正文 (4906)-玉山-台中券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	32.00	0	0.00	31.70	0	2,650	0.00%
2025/01/13	33.1	30.98	0	0.00	30.80	33.1	2,722	1.22%
2025/01/10	2	32.03	0	0.00	32.00	2	2,772	0.07%
2025/01/09	3.2	32.46	0.1	32.35	32.20	3.1	2,824	0.11%
2025/01/08	0.1	33.40	1	33.30	33.55	-1	2,853	-0.03%
2025/01/06	1	33.70	0	0.00	33.75	1	2,996	0.03%
2025/01/03	10	33.93	1	33.65	33.40	9	3,016	0.30%
2024/12/31	3	33.40	0	0.00	33.50	3	3,097	0.10%
2024/12/26	0	0.00	3	34.55	34.20	-3	3,229	-0.09%
2024/12/25	1	33.90	12	33.91	34.15	-11	3,279	-0.34%
2024/12/24	3	33.90	1	34.40	33.70	2	3,333	0.06%
2024/12/23	21	34.29	22	34.01	34.05	-1	3,390	-0.03%
2024/12/20	5	34.10	5.2	34.31	33.95	-0.2	3,428	-0.01%
2024/12/19	9.2	33.40	278	33.35	33.50	-268.8	3,357	-8.00%	大賣/鉅額交易
2024/12/18	8.8	32.91	6	32.74	32.85	2.8	3,349	0.08%
2024/12/16	3	32.25	2	31.98	32.00	1	3,422	0.03%
2024/12/13	134.4	33.31	14	32.41	32.40	120.4	3,554	3.39%	大買/鉅額交易
2024/12/12	0	0.00	10	35.53	34.80	-10	3,467	-0.29%
2024/12/11	13.1	34.62	0	0.00	34.55	13.1	3,467	0.38%
2024/12/10	46.3	35.04	0	0.00	34.85	46.3	3,485	1.33%
2024/12/09	61.3	35.88	15.1	35.75	35.60	46.2	3,507	1.32%
2024/12/06	40.1	36.42	1.1	36.76	36.30	39	3,529	1.10%
2024/12/05	51.1	36.60	2	37.05	36.55	49.1	3,564	1.38%
2024/12/04	2.1	36.92	0	0.00	36.90	2.1	3,686	0.06%
2024/12/03	7.1	37.39	2.3	37.55	37.10	4.8	3,797	0.13%
2024/12/02	0.1	37.00	0	0.00	36.65	0.1	3,973	0.00%
2024/11/28	0.8	35.14	0	0.00	35.20	0.8	4,364	0.02%
2024/11/27	0	0.00	1	36.40	35.80	-1	4,462	-0.02%
2024/11/26	11	36.45	0	0.00	36.30	11	4,600	0.24%
2024/11/25	0	0.00	4	36.28	36.50	-4	4,753	-0.08%
2024/11/22	0	0.00	0.1	35.65	35.65	-0.1	4,880	0.00%
2024/11/21	2	35.23	0	35.50	35.45	2	5,100	0.04%
2024/11/20	0	0.00	0.1	35.10	35.00	-0.1	5,263	0.00%
2024/11/18	0.5	34.90	0	0.00	34.65	0.5	5,626	0.01%
2024/11/14	0.1	35.92	0.1	35.65	35.50	0	6,041	0.00%
2024/11/13	2	36.10	1	36.05	35.95	1	6,068	0.02%
2024/11/12	3	35.63	2	35.83	35.80	1	6,106	0.02%
2024/11/11	0	0.00	3	35.45	35.45	-3	6,139	-0.05%
2024/11/08	1.5	36.39	0	0.00	36.10	1.5	6,207	0.02%
2024/11/07	26.1	37.39	5.1	37.35	37.45	21.1	6,205	0.34%
2024/11/06	3	36.60	2	36.50	36.90	1	6,173	0.02%
2024/11/05	0	0.00	1	36.00	36.10	-1	6,233	-0.02%
2024/10/30	5	35.50	0	0.00	35.55	5	6,605	0.08%
2024/10/29	0.2	36.00	1	36.10	35.85	-0.8	6,752	-0.01%
2024/10/25	0	0.00	1	36.90	36.65	-1	6,912	-0.01%
2024/10/24	0.1	36.75	5.1	36.70	36.90	-5.1	7,031	-0.07%
2024/10/23	0	0.00	56	37.01	37.10	-56	7,139	-0.78%
2024/10/22	1	37.05	238.1	37.13	37.15	-237.1	7,342	-3.23%	大賣/鉅額交易
2024/10/21	0	0.00	2	36.95	37.00	-2	7,589	-0.03%
2024/10/18	20	36.28	0.2	36.35	36.35	19.8	7,954	0.25%
2024/10/17	277.1	36.87	0	0.00	36.70	277.1	8,475	3.27%	大買/鉅額交易
2024/10/15	2.5	36.67	0	0.00	36.25	2.5	9,745	0.03%
2024/10/14	0	0.00	7.1	36.66	36.95	-7.1	9,846	-0.07%
2024/10/11	9.1	36.65	18	36.48	36.15	-8.9	10,022	-0.09%
2024/10/09	1	38.10	1.1	38.37	38.05	-0.1	10,254	0.00%
2024/10/08	1.9	37.91	0	0.00	37.85	1.9	10,677	0.02%
2024/10/07	9	38.76	0	0.00	38.75	9	11,313	0.08%
2024/10/04	1.1	38.20	0	0.00	38.15	1.1	11,749	0.01%
2024/10/01	5	38.56	0	0.00	38.60	5	11,972	0.04%
2024/09/30	13.1	38.84	0	0.00	38.35	13.1	12,181	0.11%
2024/09/27	8	39.97	2	39.60	39.40	6	12,823	0.05%
2024/09/26	2.1	40.45	4.1	40.29	39.95	-2	13,932	-0.01%
2024/09/25	4	40.56	5.2	40.83	40.40	-1.2	13,940	-0.01%
2024/09/24	1.1	39.89	0	0.00	39.90	1.1	13,942	0.01%
2024/09/23	2.1	40.32	0	0.00	40.20	2.1	13,964	0.01%
2024/09/20	2.1	41.68	3.1	40.88	40.50	-1	14,079	-0.01%
2024/09/19	3.1	40.60	3	40.75	40.80	0.1	14,123	0.00%
2024/09/18	1.1	41.46	6	41.27	40.85	-4.9	14,161	-0.03%
2024/09/16	4.2	41.96	7.2	41.82	41.90	-3.1	14,162	-0.02%
2024/09/13	1	40.35	7.2	39.75	40.40	-6.2	14,045	-0.04%
2024/09/12	0	0.00	1	38.80	39.05	-1	14,037	-0.01%
2024/09/11	3.1	38.47	0	0.00	38.35	3.1	14,124	0.02%
2024/09/10	1.2	39.29	7	39.50	39.10	-5.9	14,167	-0.04%
2024/09/09	3.1	39.45	3	39.45	39.95	0.1	14,255	0.00%
2024/09/06	10	39.47	0	0.00	39.50	10	14,386	0.07%
2024/09/05	5.1	40.53	5	39.98	39.50	0.1	14,642	0.00%
2024/09/04	6.3	40.94	3.1	41.28	40.85	3.3	14,752	0.02%
2024/09/03	9	44.00	10.1	43.51	42.70	-1.1	14,838	-0.01%
2024/09/02	31	43.59	21.4	43.24	42.85	9.7	14,807	0.07%
2024/08/30	5	43.02	8	43.01	42.30	-3	14,724	-0.02%
2024/08/29	70.2	43.20	71.2	43.21	43.05	-1	14,816	-0.01%
2024/08/28	5	42.91	5.1	42.91	42.85	-0.1	14,827	0.00%
2024/08/27	5	42.75	6.5	42.87	42.90	-1.5	14,992	-0.01%
2024/08/26	7	42.77	5.1	42.72	42.45	1.9	15,190	0.01%
2024/08/23	18	42.40	4.2	42.44	42.60	13.8	15,315	0.09%
2024/08/22	15	42.55	43.5	42.24	42.20	-28.5	15,511	-0.18%
2024/08/21	93.1	42.06	100.2	42.17	42.25	-7.1	15,930	-0.04%
2024/08/20	7	41.44	3	41.95	41.10	4	15,710	0.03%
2024/08/19	4	41.38	10.4	41.33	41.20	-6.4	15,663	-0.04%
2024/08/16	10.1	39.82	16	38.91	40.10	-5.9	15,746	-0.04%
2024/08/14	2	38.23	11	38.29	38.15	-9	15,865	-0.06%
2024/08/13	5	37.75	6	37.65	38.25	-1	15,846	-0.01%
2024/08/12	5	37.88	5	37.96	37.90	0	15,803	0.00%
2024/08/09	3	39.10	4	38.64	38.50	-1	15,715	-0.01%
2024/08/07	3.5	38.99	35	39.30	39.20	-31.5	15,622	-0.20%
2024/08/06	13	37.53	23	36.15	37.75	-10	15,532	-0.06%
2024/08/05	27.5	37.97	15	37.91	37.50	12.5	15,367	0.08%
2024/08/02	5	42.27	1.3	41.94	41.65	3.7	15,212	0.02%
2024/08/01	11	43.55	3.1	43.72	44.00	7.9	15,144	0.05%
2024/07/31	3	42.45	14	42.53	42.55	-11	14,978	-0.07%
2024/07/30	45.6	41.41	14	41.65	42.95	31.6	14,908	0.21%
2024/07/29	12	41.45	19	41.46	41.10	-7	14,790	-0.05%
2024/07/26	11	42.33	9	42.33	42.45	2	14,669	0.01%
2024/07/23	23	42.67	78.5	42.89	43.45	-55.5	14,559	-0.38%
2024/07/22	56.2	41.98	18.5	41.71	41.30	37.7	14,346	0.26%
2024/07/19	33.8	44.22	24	44.19	44.30	9.8	14,073	0.07%
2024/07/18	59.7	44.70	56.5	44.46	44.00	3.2	13,700	0.02%
2024/07/17	116.6	44.88	63.3	44.08	43.50	53.4	13,161	0.41%	大買/
2024/07/16	42.9	44.49	61.3	45.08	45.80	-18.5	12,452	-0.15%
2024/07/15	11.5	41.90	44	42.27	41.65	-32.5	11,813	-0.27%
2024/07/12	3	42.34	5	42.57	42.45	-2	11,688	-0.02%
2024/07/11	24	43.39	17.1	43.33	43.55	6.9	11,503	0.06%
2024/07/10	18.2	42.52	30.2	42.56	42.45	-12	11,254	-0.11%
2024/07/09	65.1	42.05	75.3	41.58	40.95	-10.2	10,835	-0.09%
2024/07/08	42.6	41.31	8	40.99	41.00	34.6	10,171	0.34%
2024/07/05	32.1	40.34	19.2	40.05	39.80	12.9	9,743	0.13%
2024/07/04	30.6	39.26	39	39.30	39.35	-8.4	9,578	-0.09%
2024/07/03	46.4	40.46	39	40.17	39.80	7.4	9,408	0.08%
2024/07/02	100	40.01	80	40.09	40.60	20	8,719	0.23%
2024/07/01	3	36.90	3	37.23	36.95	0	7,594	0.00%
2024/06/27	4	36.88	5	37.07	36.85	-1	7,572	-0.01%
2024/06/26	1	36.90	0	0.00	36.80	1	7,530	0.01%
2024/06/25	1	37.23	55	37.23	37.90	-54	7,453	-0.72%
2024/06/24	7	38.04	1	38.15	37.90	6	7,382	0.08%
2024/06/21	1	38.15	2	38.20	38.40	-1	7,387	-0.01%
2024/06/20	2	38.25	1	37.90	38.35	1	7,338	0.01%
2024/06/19	1	38.15	1.1	38.38	37.90	-0.1	7,330	0.00%
2024/06/18	7.1	37.98	4	37.84	37.85	3.1	7,294	0.04%
2024/06/17	4	38.31	8	38.43	38.60	-4	7,249	-0.06%
2024/06/14	0	0.00	5	38.77	38.55	-5	7,214	-0.07%
2024/06/13	4	38.45	3.5	38.50	38.05	0.5	7,129	0.01%
2024/06/12	22.5	38.78	35.4	38.74	38.80	-12.9	7,069	-0.18%
2024/06/11	5.4	38.38	29	38.48	38.25	-23.7	6,908	-0.34%
2024/06/07	15	38.37	2	38.20	38.20	13	6,747	0.19%
2024/06/06	7	38.56	64.1	38.60	38.30	-57.1	6,627	-0.86%
2024/06/05	10	38.65	0	37.90	37.80	10	6,419	0.16%
2024/06/04	3.1	38.18	12	38.24	38.05	-8.9	6,414	-0.14%
2024/06/03	3	37.22	5	37.16	37.70	-2	6,453	-0.03%
2024/05/31	35	37.52	25	38.40	37.00	10	6,649	0.15%
2024/05/30	8	37.81	16	38.19	38.00	-8	7,831	-0.10%
2024/05/29	16	38.25	26	38.38	38.00	-10	8,025	-0.12%
2024/05/28	17	37.56	8	38.01	37.95	9	7,758	0.12%
2024/05/27	55.4	37.24	40.5	36.90	37.35	14.9	7,378	0.20%
2024/05/24	0	0.00	20.1	35.23	35.35	-20.1	6,845	-0.29%
2024/05/23	3.1	35.15	1	35.10	35.00	2.1	6,842	0.03%
2024/05/22	38.1	36.06	36.1	35.65	35.40	2	6,864	0.03%
2024/05/21	4.1	34.95	0	0.00	35.20	4.1	6,687	0.06%
2024/05/20	10.1	35.37	10.1	35.39	35.50	0	6,642	0.00%
2024/05/17	2.1	33.91	0	0.00	34.10	2.1	6,333	0.03%
2024/05/14	0	0.00	1	34.00	34.15	-1	6,384	-0.02%
2024/05/13	4	33.81	0	0.00	33.90	4	6,420	0.06%
2024/05/10	0	0.00	2	33.28	33.40	-2	6,626	-0.03%
2024/05/09	0	0.00	10	33.45	33.30	-10	6,780	-0.15%
2024/05/08	3	33.70	10	33.70	33.75	-7	6,787	-0.10%
2024/05/07	0.1	33.15	0	0.00	33.15	0.1	6,815	0.00%
2024/04/30	0	0.00	51	33.35	33.25	-51	7,018	-0.73%
2024/04/29	1.1	33.10	0	0.00	33.25	1.1	7,071	0.01%
2024/04/25	0.1	32.65	0	0.00	32.50	0.1	7,275	0.00%
2024/04/24	3	32.82	0	0.00	33.00	3	7,337	0.04%
2024/04/23	0	0.00	11	32.25	32.55	-11	7,404	-0.15%
2024/04/19	27.1	32.57	0	0.00	32.20	27.1	7,766	0.35%
2024/04/18	1	32.80	1	33.00	33.15	0	7,725	0.00%
2024/04/17	20	33.05	0	0.00	32.95	20	7,742	0.26%
2024/04/16	28.1	33.10	2	33.53	32.70	26.1	7,740	0.34%
2024/04/15	10	34.05	0	0.00	34.10	10	7,693	0.13%
2024/04/12	2	34.58	0	0.00	34.55	2	7,674	0.03%
2024/04/11	1	34.35	3	34.47	34.65	-2	7,676	-0.03%
2024/04/10	1	34.70	41	34.70	34.70	-40	7,709	-0.52%
2024/04/09	0.1	34.32	0	0.00	34.05	0.1	7,659	0.00%
2024/04/08	20.1	34.03	2	34.00	34.05	18.1	7,608	0.24%
2024/04/03	4	33.93	0	0.00	33.95	4	7,608	0.05%
2024/04/02	8	34.14	5	34.05	34.10	3	7,621	0.04%
2024/03/29	4.1	34.03	0	0.00	34.10	4.1	7,575	0.05%
2024/03/28	0.1	34.48	0	0.00	34.20	0.1	7,639	0.00%
2024/03/27	10	34.61	8	34.60	34.40	2	7,680	0.03%
2024/03/26	40.1	34.69	0	0.00	34.40	40.1	7,678	0.52%
2024/03/25	5.1	35.17	20	35.25	35.30	-14.9	7,627	-0.20%
2024/03/22	1	35.10	5.1	35.20	35.10	-4.1	7,653	-0.05%
2024/03/21	7.1	34.94	7	34.85	34.80	0.1	7,663	0.00%
2024/03/20	10.1	35.37	1.1	35.30	34.90	9.1	7,731	0.12%
2024/03/19	0.1	35.05	5	34.99	35.00	-4.9	7,974	-0.06%
2024/03/18	20	34.80	0	0.00	35.10	20	8,333	0.24%
2024/03/15	1.1	34.46	0	0.00	34.30	1.1	8,602	0.01%
2024/03/14	1.2	34.97	6	34.85	34.90	-4.8	8,679	-0.06%
2024/03/13	4.6	35.91	1	35.95	35.65	3.6	8,912	0.04%
2024/03/12	4.1	36.24	0	0.00	36.15	4.1	8,880	0.05%
2024/03/11	1	36.05	3	36.25	36.15	-2	8,786	-0.02%
2024/03/08	14.2	36.36	32	36.41	35.95	-17.8	8,713	-0.20%
2024/03/07	34.2	37.13	29	37.19	36.80	5.2	8,577	0.06%
2024/03/06	43.1	38.47	27	38.39	38.35	16.1	8,253	0.19%
2024/03/05	128.1	39.67	24.1	39.56	39.50	104	7,969	1.30%	大買/鉅額交易
2024/03/04	25	38.16	12.1	38.03	38.70	12.9	6,493	0.20%
2024/03/01	1	35.25	0	0.00	35.20	1	5,983	0.02%
2024/02/29	0	35.35	1	35.50	35.40	-1	5,991	-0.02%
2024/02/27	1	35.30	1	35.70	35.25	0	5,974	0.00%
2024/02/26	0.1	35.95	0	0.00	36.00	0.1	5,965	0.00%
2024/02/23	4	36.21	7	36.01	35.90	-3	5,955	-0.05%
2024/02/22	0	0.00	3	36.40	36.35	-3	6,002	-0.05%
2024/02/21	2	36.05	9	36.17	36.05	-7	5,965	-0.12%
2024/02/20	2	35.80	0	0.00	35.65	2	5,938	0.03%
2024/02/19	1	36.00	0	0.00	35.95	1	5,940	0.02%
2024/02/16	5	35.65	32	35.68	35.65	-27	5,922	-0.46%
2024/02/15	1	35.90	1	35.60	35.70	0	5,925	0.00%
2024/02/05	4	35.15	0	0.00	35.10	4	5,887	0.07%