臻鼎-KY (4958)-玉山-台中券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
5,915張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	113.05	7	113.43	114.50	-6	5,556	-0.11%
2025/01/22	2	117.00	0	0.00	119.50	2	5,562	0.04%
2025/01/21	3	117.00	0	0.00	117.00	3	5,590	0.05%
2025/01/20	1.1	116.98	0	0.00	117.00	1.1	5,651	0.02%
2025/01/17	2	117.50	4	117.62	118.00	-2	5,710	-0.04%
2025/01/16	3	117.00	2	117.00	115.50	1	5,718	0.02%
2025/01/15	1	115.00	0	0.00	115.50	1	5,787	0.02%
2025/01/14	1	113.00	1	115.00	116.50	0	5,919	0.00%
2025/01/13	3.2	115.68	5	114.40	113.00	-1.8	5,978	-0.03%
2025/01/09	0	0.00	0.1	117.50	117.50	-0.1	6,012	0.00%
2025/01/08	2	120.50	0	0.00	120.00	2	6,018	0.03%
2025/01/07	0.3	122.69	3	122.50	122.00	-2.7	6,015	-0.05%
2025/01/06	4	121.88	0.2	123.00	123.00	3.9	6,142	0.06%
2025/01/03	5	121.79	4	120.63	120.50	1	6,215	0.02%
2025/01/02	1	120.50	1	121.50	121.00	0	6,292	0.00%
2024/12/31	2.5	120.10	5.3	119.57	120.00	-2.8	6,350	-0.04%
2024/12/30	1	123.00	1.2	121.94	122.00	-0.2	6,368	0.00%
2024/12/27	4	123.75	7	122.79	123.00	-3	6,471	-0.05%
2024/12/26	1.1	123.45	1.5	123.67	124.00	-0.4	6,512	-0.01%
2024/12/25	6.1	122.35	3.5	122.64	124.00	2.6	6,575	0.04%
2024/12/24	3.2	121.72	5	122.10	121.50	-1.8	6,648	-0.03%
2024/12/23	1.1	123.55	3	123.33	123.50	-1.9	6,665	-0.03%
2024/12/20	7.1	122.95	3	123.83	123.00	4	6,666	0.06%
2024/12/19	5.4	124.66	15.1	125.10	124.50	-9.7	6,611	-0.15%
2024/12/18	14.1	123.36	26.1	123.67	123.50	-12	6,467	-0.18%
2024/12/17	2	117.25	1	118.00	116.50	1	6,178	0.02%
2024/12/16	1	119.00	0	0.00	116.50	1	6,342	0.02%
2024/12/13	0	0.00	2	117.00	117.00	-2	6,322	-0.03%
2024/12/12	0.2	118.00	0	0.00	117.50	0.2	6,330	0.00%
2024/12/10	0	117.00	0	0.00	116.00	0	6,472	0.00%
2024/12/09	0	0.00	1.1	115.64	115.50	-1.1	6,764	-0.02%
2024/12/06	3.1	116.50	6	117.33	116.50	-2.9	6,853	-0.04%
2024/12/05	2	116.25	0	0.00	115.50	2	6,881	0.03%
2024/12/04	0.3	115.70	0	0.00	116.00	0.3	6,952	0.00%
2024/12/02	0	0.00	10.1	115.99	115.50	-10.1	7,103	-0.14%
2024/11/29	11	114.55	0	0.00	114.50	11	7,151	0.15%
2024/11/28	0	0.00	14	113.11	115.50	-14	7,267	-0.19%
2024/11/27	0.1	115.50	4	116.00	115.50	-3.9	7,537	-0.05%
2024/11/26	1	119.00	1.6	118.69	118.50	-0.6	7,547	-0.01%
2024/11/25	5.3	120.00	6.5	120.04	119.50	-1.2	7,555	-0.02%
2024/11/22	3.2	118.56	2	118.50	118.50	1.2	7,644	0.02%
2024/11/21	0.8	118.28	0	0.00	118.00	0.8	7,714	0.01%
2024/11/20	2	117.50	1.5	117.17	117.00	0.5	7,832	0.01%
2024/11/19	0	0.00	1	117.00	117.50	-1	7,824	-0.01%
2024/11/18	0	0.00	1.1	117.00	116.00	-1.1	7,901	-0.01%
2024/11/15	2.7	116.45	6	118.00	118.00	-3.3	7,927	-0.04%
2024/11/14	13.3	117.57	3.1	115.68	115.50	10.2	7,986	0.13%
2024/11/13	11.3	118.87	7.5	119.07	120.00	3.8	8,119	0.05%
2024/11/12	21	120.45	2.3	120.00	119.00	18.7	8,329	0.22%
2024/11/11	15.4	120.24	5	119.40	120.50	10.4	8,311	0.13%
2024/11/08	3.5	115.86	33	117.11	117.50	-29.5	8,194	-0.36%
2024/11/07	2.6	113.02	1	113.00	113.00	1.6	8,131	0.02%
2024/11/06	8.5	108.53	0	0.00	108.50	8.5	8,251	0.10%
2024/11/05	0.2	110.50	3	109.50	110.00	-2.8	8,369	-0.03%
2024/11/04	1	109.00	0.1	110.00	110.00	0.9	8,637	0.01%
2024/11/01	7.2	109.72	0	0.00	109.50	7.2	8,885	0.08%
2024/10/30	1.3	112.21	1	112.00	112.50	0.3	8,820	0.00%
2024/10/29	6.4	112.32	0	0.00	111.50	6.4	8,916	0.07%
2024/10/28	2	115.00	2	114.00	113.50	0	9,019	0.00%
2024/10/25	5.6	114.72	4	115.50	114.50	1.6	9,057	0.02%
2024/10/24	2	115.50	0	0.00	115.50	2	9,197	0.02%
2024/10/23	3.4	117.05	0	0.00	116.50	3.4	9,348	0.04%
2024/10/22	6.5	116.76	0	0.00	116.50	6.5	9,431	0.07%
2024/10/21	3	115.17	2	115.75	116.50	1	9,509	0.01%
2024/10/18	2	112.00	1.4	113.50	112.00	0.6	9,603	0.01%
2024/10/17	3.2	113.75	1	115.00	113.50	2.2	9,943	0.02%
2024/10/16	8	113.38	1	112.00	113.50	7	10,447	0.07%
2024/10/15	1.4	115.50	2	115.25	115.00	-0.6	10,515	-0.01%
2024/10/14	1.2	113.58	1	114.00	114.00	0.2	10,675	0.00%
2024/10/11	6	111.75	0	0.00	112.50	6	10,998	0.05%
2024/10/09	1	114.00	1.5	115.19	114.00	-0.5	11,569	0.00%
2024/10/08	3	113.50	3	112.83	113.50	0	12,068	0.00%
2024/10/07	0	113.50	1	112.50	113.50	-1	12,327	-0.01%
2024/10/04	1	112.00	0	0.00	111.50	1	12,703	0.01%
2024/10/01	2	113.25	5.6	111.88	113.00	-3.6	12,983	-0.03%
2024/09/30	1	115.00	26	114.48	113.50	-25	13,463	-0.19%
2024/09/27	3	114.67	0	0.00	114.50	3	13,935	0.02%
2024/09/26	8	115.69	6	117.58	114.00	2	14,145	0.01%
2024/09/25	6.7	116.13	0.1	117.00	115.50	6.7	14,315	0.05%
2024/09/24	2	114.50	0.5	116.00	114.50	1.5	14,530	0.01%
2024/09/23	1.1	116.05	0	0.00	115.50	1.1	14,593	0.01%
2024/09/20	28	118.00	0.5	117.50	115.00	27.5	14,639	0.19%
2024/09/19	0.5	117.00	0	0.00	116.00	0.5	14,570	0.00%
2024/09/18	11.1	114.36	2.2	115.27	113.50	8.9	14,565	0.06%
2024/09/16	2	119.00	2	119.25	119.00	0	14,485	0.00%
2024/09/13	2	118.00	0	0.00	118.00	2	14,664	0.01%
2024/09/12	7	116.93	6	118.00	118.00	1	15,088	0.01%
2024/09/11	1	117.00	1	117.00	116.50	0	15,200	0.00%
2024/09/10	19	116.71	1	117.98	116.50	18	15,184	0.12%
2024/09/09	3.1	122.32	1	122.00	122.00	2.1	14,912	0.01%
2024/09/06	1	126.00	0	0.00	125.50	1	14,912	0.01%
2024/09/05	0	0.00	0.1	125.00	124.50	-0.1	14,993	0.00%
2024/09/04	4.6	127.05	16	126.94	126.00	-11.4	15,021	-0.08%
2024/09/03	9.5	135.32	2.1	134.46	132.50	7.4	14,979	0.05%
2024/09/02	8	133.94	1	135.50	133.50	7	15,092	0.05%
2024/08/30	18	136.28	16.3	136.27	135.50	1.7	15,153	0.01%
2024/08/29	4.2	132.07	6	135.67	137.50	-1.9	15,092	-0.01%
2024/08/28	2	127.75	0	0.00	128.50	2	14,836	0.01%
2024/08/27	20	126.00	1	126.00	126.50	19	14,908	0.13%
2024/08/26	1	128.01	0.3	129.00	127.50	0.7	15,061	0.00%
2024/08/23	13	127.19	2	127.50	129.50	11	14,982	0.07%
2024/08/22	1	126.50	6	126.75	126.50	-5	14,862	-0.03%
2024/08/21	3	123.50	0	0.00	123.00	3	14,744	0.02%
2024/08/20	1	125.00	0	0.00	125.00	1	14,751	0.01%
2024/08/19	0	0.00	4	123.00	123.50	-4	14,705	-0.03%
2024/08/16	3	121.50	0	0.00	121.50	3	14,673	0.02%
2024/08/15	24	120.23	16	121.22	119.00	8	14,592	0.05%
2024/08/14	8	121.38	1	122.00	122.00	7	14,391	0.05%
2024/08/13	7.1	127.15	0	0.00	127.50	7.1	14,110	0.05%
2024/08/12	1	125.50	1	127.50	129.00	0	14,054	0.00%
2024/08/09	0.1	127.00	5	126.00	127.00	-4.9	14,019	-0.03%
2024/08/08	6.4	121.82	0	0.00	121.50	6.4	13,981	0.05%
2024/08/07	0	0.00	2	131.00	128.50	-2	13,860	-0.01%
2024/08/06	4.3	124.23	0	0.00	123.00	4.3	13,763	0.03%
2024/08/05	0.3	124.70	0	0.00	123.50	0.3	13,563	0.00%
2024/08/01	1	140.00	1	138.00	139.00	0	13,349	0.00%
2024/07/31	2	136.25	1	139.50	136.50	1	13,284	0.01%
2024/07/30	1	136.50	0	0.00	137.50	1	13,144	0.01%
2024/07/29	2	137.25	0	0.00	135.50	2	13,077	0.02%
2024/07/26	1	138.00	5	137.60	138.00	-4	12,916	-0.03%
2024/07/23	11	136.95	0	0.00	136.50	11	12,740	0.09%
2024/07/22	1	136.00	0	0.00	136.00	1	12,653	0.01%
2024/07/19	8	139.44	8.1	141.79	140.00	-0.1	12,543	0.00%
2024/07/18	5.7	145.05	8.1	144.98	145.00	-2.4	12,363	-0.02%
2024/07/17	6.1	154.42	3	156.17	154.00	3.1	11,967	0.03%
2024/07/16	0	0.00	3	148.32	149.00	-3	11,519	-0.03%
2024/07/15	2	146.00	0	0.00	147.50	2	11,493	0.02%
2024/07/12	0	152.00	2	150.00	150.50	-2	11,351	-0.02%
2024/07/11	2.1	156.87	13.1	156.43	153.00	-10.9	11,116	-0.10%
2024/07/10	5.6	144.72	9.5	147.45	148.50	-3.9	10,487	-0.04%
2024/07/09	5	142.40	7.3	143.66	142.00	-2.3	10,007	-0.02%
2024/07/08	0	0.00	2	141.00	140.50	-2	9,725	-0.02%
2024/07/05	5.2	140.17	16.6	140.00	141.00	-11.4	9,389	-0.12%
2024/07/04	2.4	137.69	15	139.37	139.00	-12.6	9,306	-0.14%
2024/07/03	1.5	131.00	2.1	133.43	132.00	-0.6	8,949	-0.01%
2024/07/01	10	129.00	10	127.00	127.00	0	8,739	0.00%
2024/06/28	2	130.00	5.2	129.42	129.50	-3.2	9,086	-0.04%
2024/06/27	2.1	126.64	3.3	129.59	129.50	-1.2	9,250	-0.01%
2024/06/26	3.2	127.52	14	126.46	126.50	-10.8	9,406	-0.11%
2024/06/25	3	124.17	9	126.00	126.00	-6	9,920	-0.06%
2024/06/24	11	127.05	6	126.33	126.00	5	9,930	0.05%
2024/06/21	25.7	128.55	14.5	127.55	127.00	11.2	9,896	0.11%
2024/06/20	13	130.88	18	132.75	132.00	-5	9,830	-0.05%
2024/06/19	34.6	133.35	59.3	134.05	132.50	-24.7	9,762	-0.25%
2024/06/18	0	0.00	34.2	126.56	130.00	-34.2	9,408	-0.36%
2024/06/17	3	121.00	6	120.50	121.50	-3	9,301	-0.03%
2024/06/14	11.1	118.64	0	0.00	121.00	11.1	9,347	0.12%
2024/06/13	42.1	120.77	32	119.69	119.00	10	9,351	0.11%
2024/06/12	0	118.50	1	114.50	119.00	-1	9,426	-0.01%
2024/06/11	8.1	114.12	0	0.00	113.00	8.1	9,455	0.09%
2024/06/07	1	117.00	1	117.50	116.50	0	9,642	0.00%
2024/06/06	6	114.17	137	111.50	113.50	-131	9,601	-1.36%	大賣/鉅額交易
2024/06/05	1	118.50	20	118.50	118.50	-19	9,428	-0.20%
2024/06/04	5	119.50	20	119.50	118.50	-15	9,315	-0.16%
2024/06/03	4	121.75	0	0.00	121.50	4	9,233	0.04%
2024/05/31	10.2	123.93	5	123.40	122.00	5.2	9,187	0.06%
2024/05/30	144	124.45	11	125.41	124.50	133	9,048	1.47%	大買/鉅額交易
2024/05/29	2	120.75	6	121.42	122.00	-4	8,874	-0.05%
2024/05/27	0	0.00	1	120.00	121.00	-1	8,855	-0.01%
2024/05/24	1.1	118.15	3	119.50	120.00	-1.9	8,838	-0.02%
2024/05/22	2	115.75	2	116.50	116.00	0	8,726	0.00%
2024/05/21	1	117.00	1.5	116.67	116.50	-0.5	8,690	-0.01%
2024/05/20	0	0.00	0.1	117.50	119.50	-0.1	8,665	0.00%
2024/05/17	0	0.00	25	118.66	118.50	-25	8,651	-0.29%
2024/05/16	3	120.50	2	119.00	119.00	1	8,604	0.01%
2024/05/15	0.5	120.50	1	119.50	118.50	-0.5	8,558	-0.01%
2024/05/14	15	121.00	0.1	121.12	120.50	14.9	8,479	0.18%
2024/05/13	0	0.00	7	121.43	122.00	-7	8,375	-0.08%
2024/05/10	1	119.00	0.2	119.89	120.00	0.8	8,310	0.01%
2024/05/09	2.1	120.52	3	121.00	121.00	-1	8,240	-0.01%
2024/05/08	5.1	117.54	0.1	117.50	120.00	5	8,160	0.06%
2024/05/07	1.3	118.03	3	117.83	118.50	-1.7	8,077	-0.02%
2024/05/06	0.5	118.00	0	0.00	116.50	0.5	8,005	0.01%
2024/05/03	4	117.00	5	115.90	115.50	-1	7,960	-0.01%
2024/05/02	0	0.00	2	114.50	115.00	-2	7,930	-0.03%
2024/04/30	1	116.00	0	0.00	116.00	1	7,926	0.01%
2024/04/26	1	116.50	4	114.75	114.00	-3	7,865	-0.04%
2024/04/25	0.1	114.00	1	114.50	114.50	-0.9	7,871	-0.01%
2024/04/24	8.3	116.81	0	0.00	117.00	8.3	7,880	0.11%
2024/04/23	24	115.27	14	113.57	113.50	10	7,862	0.13%
2024/04/22	1.1	114.45	1	114.50	113.00	0.1	7,861	0.00%
2024/04/19	0.2	112.00	1	111.00	112.00	-0.8	7,771	-0.01%
2024/04/18	0	113.50	1	113.00	112.50	-1	7,633	-0.01%
2024/04/17	0.2	114.44	0	0.00	113.50	0.2	7,572	0.00%
2024/04/16	0	0.00	3	113.34	112.50	-3	7,462	-0.04%
2024/04/15	7.3	115.28	2	115.00	115.50	5.3	7,425	0.07%
2024/04/12	8	116.38	1	117.50	117.50	7	7,300	0.10%
2024/04/11	9	117.72	2	117.51	117.50	7	7,228	0.10%
2024/04/10	8.1	118.96	1.2	119.00	119.00	6.9	7,158	0.10%
2024/04/09	15.2	123.59	10	123.50	123.50	5.1	6,937	0.07%
2024/04/08	3	124.17	5	124.90	125.50	-2	6,753	-0.03%
2024/04/03	5	130.00	4.2	130.61	129.50	0.8	6,495	0.01%
2024/04/02	8.1	128.44	14	131.07	132.00	-6	6,231	-0.10%
2024/04/01	16.1	127.68	14	128.04	126.50	2.1	5,618	0.04%
2024/03/29	13.1	125.50	4	125.00	125.00	9.1	5,180	0.18%
2024/03/28	16	123.38	54.1	123.33	125.00	-38.1	4,894	-0.78%
2024/03/27	2.1	114.76	4	115.50	115.50	-1.9	4,312	-0.04%
2024/03/26	1.1	110.00	1.1	110.50	111.00	0	4,269	0.00%
2024/03/25	0	0.00	4.6	114.09	112.50	-4.6	4,272	-0.11%
2024/03/22	2.3	114.49	7.3	114.48	115.00	-5.1	4,250	-0.12%
2024/03/21	23.6	112.82	5	111.20	113.00	18.6	4,138	0.45%
2024/03/20	6.5	109.82	5	110.20	111.00	1.5	4,063	0.04%
2024/03/19	2.2	108.43	1	106.50	107.50	1.2	3,883	0.03%
2024/03/18	3	105.17	9	105.67	106.50	-6	3,824	-0.16%
2024/03/15	3.2	105.60	2	104.25	106.50	1.2	3,816	0.03%
2024/03/14	4	105.38	4	105.50	106.00	0	3,665	0.00%
2024/03/13	5	108.10	12.3	107.94	108.00	-7.3	3,525	-0.21%
2024/03/12	2.3	103.74	1	103.00	104.00	1.3	3,237	0.04%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	0	0.00	0.2	100.50	99.20	-0.2	3,156	-0.01%
2024/03/07	4.3	99.97	2	100.00	100.50	2.3	3,154	0.07%
2024/03/06	2	100.50	0	0.00	100.50	2	3,141	0.06%
2024/03/05	0.3	101.00	0	0.00	101.50	0.3	3,161	0.01%
2024/03/04	1	100.00	0	0.00	100.50	1	3,165	0.03%
2024/02/29	1	100.50	1.1	99.78	100.50	-0.1	3,169	0.00%
2024/02/27	1	99.90	0	0.00	99.60	1	3,162	0.03%
2024/02/22	0	0.00	3	99.40	98.90	-3	3,257	-0.09%
2024/02/21	1.1	99.05	0	0.00	99.20	1.1	3,282	0.03%
2024/02/19	2	99.80	0	100.50	99.70	2	3,250	0.06%
2024/02/16	2	98.75	0	0.00	98.00	2	3,241	0.06%
2024/02/15	2	99.00	0	0.00	99.00	2	3,230	0.06%
2024/02/05	2	98.10	0	0.00	98.50	2	3,221	0.06%