• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222701.0000.00700.0027320.27%
2025/01/210.1710.0000.00709.000.17360.01%
2025/01/2000.000701.00702.0007370.00%
2025/01/170700.0000.00690.0007510.00%
2025/01/1600.000710.00705.0007540.00%
2025/01/140684.0000.00688.0007720.00%
2025/01/130.1693.8000.00684.000.17790.01%
2025/01/101.3726.741714.00714.000.37790.03%
2025/01/092736.410.3737.40720.001.87840.22%
2025/01/081748.002755.00751.00-1776-0.13%
2025/01/0700.003766.00765.00-3770-0.39%
2025/01/0600.002754.00755.00-2767-0.26%
2025/01/032738.501736.00736.0017710.13%
2025/01/024737.5000.00735.0047730.52%
2024/12/302773.0000.00771.0027700.26%
2024/12/271780.0011780.45779.00-10771-1.30%
2024/12/260780.7500.00778.0007720.00%
2024/12/252790.501793.86784.0017790.13%
2024/12/240780.000783.00784.0007800.00%
2024/12/233783.672780.50781.0017960.13%
2024/12/202.1783.991.1776.75775.000.97930.12%
2024/12/190.1774.0000.00773.000.17750.01%
2024/12/1815807.793.1788.81788.0011.97681.55%
2024/12/173758.675782.21792.00-2735-0.27%
2024/12/163770.333753.02753.0007130.00%
2024/12/133762.393769.00773.0006950.00%
2024/12/123749.674749.50742.00-1681-0.15%
2024/12/113740.672746.00743.0016800.15%
2024/12/102747.522753.01745.0006770.00%
2024/12/090762.000755.00755.0006680.00%
2024/12/064769.483.1760.14760.0016610.14%
2024/12/054768.574778.22765.0006530.00%
2024/12/042753.8315748.39754.00-13625-2.08%
2024/12/031713.001711.00712.0006120.00%
2024/12/021702.001702.01709.0006140.00%
2024/11/280680.0000.00682.0006130.00%
2024/11/271691.9300.00683.0016180.16%
2024/11/262709.0000.00709.0026040.33%
2024/11/250690.003.1711.21709.00-3.1575-0.53%
2024/11/220676.001679.00679.00-1564-0.18%
2024/11/210673.951.1670.96666.00-1.1561-0.19%
2024/11/200671.001672.00670.00-1566-0.17%
2024/11/180657.0000.00653.0005740.00%
2024/11/151670.873660.02662.00-2574-0.35%
2024/11/141666.0100.00669.0015810.17%
2024/11/120685.0000.00680.0006010.00%
2024/11/110683.001694.78695.00-1606-0.16%
2024/11/083686.4000.00678.0036080.50%
2024/11/071687.0000.00684.0016310.16%
2024/11/062661.523679.99682.00-1650-0.16%
2024/11/051657.9900.00652.0016560.15%
2024/11/040665.6400.00661.0006730.01%
2024/11/014669.252663.00676.0026790.30%
2024/10/300719.0000.00716.0006560.00%
2024/10/292723.994.2723.48722.00-2.2660-0.33%
2024/10/285.2736.972.2735.23734.0036650.45%
2024/10/256750.0000.00749.0066820.88%
2024/10/243.1761.752.3766.82756.000.86940.12%
2024/10/237.2749.0100.00751.007.26921.04%
2024/10/220759.002.1756.93765.00-2697-0.29%
2024/10/212.1745.026748.83751.00-4713-0.55%
2024/10/183725.705.6730.88718.00-2.6718-0.36%
2024/10/170740.0000.00742.0007320.00%
2024/10/161739.9700.00741.0017530.14%
2024/10/152743.0000.00750.0027600.26%
2024/10/1400.003740.33742.00-3762-0.39%
2024/10/110737.0000.00736.0007810.00%
2024/10/092727.0900.00727.0028100.25%
2024/10/040738.3600.00735.0008500.00%
2024/09/2700.003779.72780.00-3920-0.33%
2024/09/261782.000772.00773.0019190.11%
2024/09/252763.503762.81781.00-1923-0.11%
2024/09/241.1733.641.2732.50730.00-0.1915-0.01%
2024/09/200.1732.0000.00732.000.19380.01%
2024/09/191734.000729.82733.0019450.10%
2024/09/1800.000.1741.00726.00-0.1957-0.01%
2024/09/161740.0000.00740.0019750.10%
2024/09/131742.1500.00743.0011,0240.10%
2024/09/1200.002751.92750.00-21,065-0.19%
2024/09/100725.501717.02720.00-11,118-0.09%
2024/09/090730.750732.00727.0001,1810.00%
2024/09/060737.0000.00738.0001,2270.00%
2024/09/052742.002.1747.63742.00-0.11,253-0.01%
2024/09/043726.6900.00723.0031,2620.24%
2024/09/030777.0000.00774.0001,2690.00%
2024/09/021811.8700.00786.0011,2910.08%
2024/08/3000.000.1799.00803.00-0.11,3130.00%
2024/08/290792.000.1797.15796.0001,3740.00%
2024/08/280.1775.2500.00770.000.11,3900.01%
2024/08/270776.121776.00776.00-11,514-0.06%
2024/08/231772.970771.00773.0011,5590.06%
2024/08/220786.570788.00777.0001,5930.00%
2024/08/2100.000.1777.00778.00-0.11,611-0.01%
2024/08/200.1775.000.3778.00774.00-0.21,611-0.01%
2024/08/1900.000.5770.00775.00-0.51,613-0.03%
2024/08/162768.012770.00767.0001,6230.00%
2024/08/150766.004760.76769.00-41,624-0.25%
2024/08/140.1753.000.1757.59752.0001,6330.00%
2024/08/1300.003735.00737.00-31,635-0.18%
2024/08/120720.0000.00718.0001,6400.00%
2024/08/0911741.3210716.90708.0011,6450.06%
2024/08/0800.000725.00720.0001,6230.00%
2024/08/070676.0000.00703.0001,6010.00%
2024/08/060649.064611.22665.00-41,592-0.25%
2024/08/053.3666.3500.00665.003.31,5820.21%
2024/08/021755.0000.00738.0011,5730.06%
2024/08/010770.0000.00772.0001,5850.00%
2024/07/303706.0000.00732.0031,6220.18%
2024/07/291.1731.131747.00725.000.11,6110.01%
2024/07/260.1763.900762.00770.0001,6230.00%
2024/07/230794.6300.00788.0001,6520.00%
2024/07/222.2792.2600.00783.002.21,6860.13%
2024/07/191838.056833.00826.00-51,709-0.29%
2024/07/189852.784.1846.23847.0051,7190.29%
2024/07/171.1846.878848.50860.00-6.91,720-0.40%
2024/07/160.4867.353.1875.62863.00-2.61,708-0.15%
2024/07/152.1861.922864.50860.000.11,7190.01%
2024/07/124866.981858.00860.0031,7210.18%
2024/07/110.1874.507876.85883.00-6.91,708-0.40%
2024/07/101876.000872.67857.0011,6950.06%
2024/07/091.1847.691855.00862.000.11,6900.01%
2024/07/085860.402859.00856.0031,6750.18%
2024/07/0512852.086857.49862.0061,6720.36%
2024/07/041831.153845.00835.00-21,644-0.12%
2024/07/033830.673849.90837.0001,6330.00%
2024/07/024820.960824.86818.0041,6400.24%
2024/07/010834.561.1821.08820.00-11,641-0.06%
2024/06/281.1839.940.1842.51838.0011,6500.06%
2024/06/271.1842.161839.09840.0001,6530.00%
2024/06/264857.301852.24846.0031,6520.18%
2024/06/251853.212856.05865.00-11,653-0.06%
2024/06/242.2867.031866.00862.001.21,6560.07%
2024/06/211878.030.2889.53877.000.81,6630.05%
2024/06/2012.2899.7210878.00878.002.21,6500.13%
2024/06/193.1869.571.3880.34893.001.81,6150.11%
2024/06/187.1836.826853.00856.001.11,5850.07%
2024/06/172.2840.100841.00835.002.21,5690.14%
2024/06/1411886.5412.7881.71875.00-1.71,560-0.11%
2024/06/131815.0911.3830.44864.00-10.31,512-0.68%
2024/06/123811.004820.24808.00-11,482-0.07%
2024/06/111.1791.8100.00786.001.11,4770.07%
2024/06/072791.500.2786.00805.001.81,4890.12%
2024/06/067793.851788.00792.0061,4840.41%
2024/06/055798.432.1801.92798.0031,4650.20%
2024/06/043801.702.1825.26805.000.91,4610.06%
2024/06/031787.003796.68802.00-21,414-0.14%
2024/05/311.2767.6300.00769.001.21,4100.09%
2024/05/300786.640.1798.00787.00-0.11,320-0.01%
2024/05/292.2801.811814.00803.001.21,3440.09%
2024/05/280.3786.021.1803.84799.00-0.81,341-0.06%
2024/05/271761.992759.00759.00-11,359-0.07%
2024/05/240716.0000.00721.0001,3690.00%
2024/05/230724.2900.00721.0001,3790.00%
2024/05/221726.0000.00726.0011,4050.07%
2024/05/210731.9400.00725.0001,4220.00%
2024/05/202731.511729.00731.0011,4440.07%
2024/05/170.3754.290.1758.00743.000.21,4520.01%
2024/05/161772.0000.00772.0011,4520.07%
2024/05/151.6750.971.2754.69763.000.41,4650.03%
2024/05/1400.000.1758.00759.00-0.11,4950.00%
2024/05/130.1737.0000.00743.000.11,5030.00%
2024/05/100740.0000.00746.0001,5080.00%
2024/05/090.1740.0000.00733.000.11,5080.00%
2024/05/081.5751.0000.00758.001.51,5020.10%
2024/05/073771.334759.75763.00-11,502-0.07%
2024/05/060.2801.001.2799.87792.00-11,486-0.06%
2024/05/031789.941811.00784.0001,4720.00%
2024/05/020751.4300.00769.0001,4480.00%
2024/04/302757.5400.00749.0021,4500.14%
2024/04/290762.672756.54768.00-21,459-0.14%
2024/04/263718.352.1727.90723.000.91,4410.06%
2024/04/253.1723.0500.00723.003.11,4140.22%
2024/04/240800.0900.00803.0001,3800.00%
2024/04/230779.6900.00777.0001,3650.00%
2024/04/220793.8600.00783.0001,3470.00%
2024/04/191.4808.152.1801.10800.00-0.61,350-0.05%
2024/04/180851.6700.00845.0001,3320.00%
2024/04/172836.0000.00844.0021,3460.15%
2024/04/162839.000.4839.87840.001.61,3510.12%
2024/04/151863.120891.00862.0011,3460.07%
2024/04/120904.4300.00899.0001,3380.00%
2024/04/113899.7200.00899.0031,3380.23%
2024/04/101915.000933.00920.0011,3370.07%
2024/04/090925.7700.00923.0001,3440.00%
2024/04/082927.681950.00925.0011,3490.08%
2024/04/030.1896.8000.00894.000.11,3170.01%
2024/04/022916.8900.00902.0021,3260.15%
2024/04/011.2930.8500.00914.001.21,3150.09%
2024/03/292925.000.1929.00934.0021,3100.15%
2024/03/282924.500925.00920.0021,3160.15%
2024/03/270938.0000.00936.0001,3120.00%
2024/03/262.1943.4300.00935.002.11,3070.16%
2024/03/251976.0000.00969.0011,3000.08%
2024/03/221.1987.070.6998.99980.000.51,3170.03%
2024/03/210984.7811004.97980.00-11,329-0.07%
2024/03/202.3973.5400.00966.002.31,3270.17%
2024/03/195.5987.062994.98980.003.51,3530.26%
2024/03/1831020.0001050.001015.0031,3660.22%
2024/03/15101060.0013.51068.331075.00-3.51,365-0.26%
2024/03/142.31032.5361016.021045.00-3.71,370-0.27%
2024/03/138.6997.4000.00988.008.61,3760.63%
2024/03/120.21035.0700.001035.000.21,3570.02%
2024/03/1111025.0100.001030.0011,3540.07%
2024/03/0816.41087.56141034.661030.002.41,3560.18%
2024/03/07131086.15131068.851065.0001,3430.00%
2024/03/0601082.8000.001085.0001,3440.00%
2024/03/0511090.080.11100.001100.000.91,3310.07%
2024/03/0401050.0051068.001075.00-51,303-0.38%
2024/03/0121010.0011025.001025.0011,2780.08%
2024/02/296.11015.0721014.951015.0041,2500.32%
2024/02/2711071.2601065.001060.0011,2020.09%
2024/02/2601128.8000.001120.0001,1770.00%
2024/02/2301177.6900.001150.0001,1830.00%
2024/02/2111260.5500.001255.0011,1690.09%
2024/02/2000.0011320.001320.00-11,161-0.09%
2024/02/1900.0021289.751290.00-21,159-0.17%
2024/02/1611270.0011265.001275.0001,1760.00%
2024/02/1511220.0031226.681260.00-21,166-0.17%
2024/02/0501135.0001151.361155.0001,1310.00%
譜瑞-KY 相關文章