華星光 (4979)-玉山-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54.3	229.78	59.3	236.35	242.50	-5	24,721	-0.02%
2025/01/21	18.4	211.06	55.3	213.52	220.50	-36.9	24,035	-0.15%
2025/01/20	40	200.06	46	199.65	200.50	-6	23,512	-0.03%
2025/01/17	36	200.93	28	200.84	198.00	8	23,541	0.03%
2025/01/16	42	200.80	60.1	201.72	205.00	-18	23,377	-0.08%
2025/01/15	34	190.87	25	190.38	188.50	9	23,091	0.04%
2025/01/14	49	192.47	42	191.71	190.00	7	22,997	0.03%
2025/01/13	62.1	193.91	58	193.13	194.00	4.1	23,065	0.02%
2025/01/10	20.3	207.12	23.7	206.64	205.00	-3.5	22,811	-0.02%
2025/01/09	46.2	207.90	56.2	205.47	203.00	-10	22,674	-0.04%
2025/01/08	19.1	202.19	9.2	202.97	208.00	9.9	22,917	0.04%
2025/01/07	23.4	198.76	31	199.10	201.00	-7.6	23,050	-0.03%
2025/01/06	63.7	203.02	48.6	200.25	198.00	15.2	23,114	0.07%
2025/01/03	56.7	202.01	64.2	201.76	205.50	-7.5	23,162	-0.03%
2025/01/02	56	192.57	54.1	193.74	191.00	1.9	22,510	0.01%
2024/12/31	37.1	185.85	46.1	183.01	188.00	-9	22,333	-0.04%
2024/12/30	28.1	183.51	35	182.20	178.00	-6.9	22,736	-0.03%
2024/12/27	29	182.90	25.2	183.13	180.50	3.8	23,233	0.02%
2024/12/26	39.2	181.73	30.4	182.56	185.00	8.8	23,091	0.04%
2024/12/25	33.4	178.19	32	177.91	181.00	1.3	23,724	0.01%
2024/12/24	6.1	168.67	3.1	171.11	166.50	3	23,774	0.01%
2024/12/23	9.1	174.84	6.3	173.51	173.00	2.8	24,118	0.01%
2024/12/20	29.3	173.86	39	173.43	171.50	-9.7	24,274	-0.04%
2024/12/19	22.1	172.35	24.1	171.28	175.00	-2	24,551	-0.01%
2024/12/18	40.1	167.18	51	165.81	166.50	-10.9	24,456	-0.04%
2024/12/17	8	172.88	10	168.51	174.50	-2	24,768	-0.01%
2024/12/16	60	168.54	53	168.50	167.00	7	25,128	0.03%
2024/12/13	69.1	175.62	49	174.64	170.50	20.1	24,969	0.08%
2024/12/12	81.1	185.44	92.1	182.80	181.50	-11	25,091	-0.04%
2024/12/11	51	188.70	48	188.38	185.50	3	25,186	0.01%
2024/12/10	80.1	197.29	68	192.71	188.50	12.1	25,328	0.05%
2024/12/09	65.1	209.90	59	209.11	203.50	6.1	25,403	0.02%
2024/12/06	55	210.55	58	211.09	210.00	-3	25,181	-0.01%
2024/12/05	39.1	208.02	44	208.62	213.50	-5	24,863	-0.02%
2024/12/04	84.1	212.79	75.2	212.09	212.00	8.9	24,435	0.04%
2024/12/03	71	203.53	86	205.10	207.50	-15	23,665	-0.06%
2024/12/02	72.1	194.28	91.1	194.00	194.00	-19	22,895	-0.08%
2024/11/29	29.2	181.00	34.7	177.99	185.00	-5.6	21,864	-0.03%
2024/11/28	47	171.48	55.1	169.98	173.00	-8	21,366	-0.04%
2024/11/27	41	171.83	52.2	171.92	169.00	-11.1	20,997	-0.05%
2024/11/26	45	168.00	47	168.07	169.00	-2	20,364	-0.01%
2024/11/25	12.1	161.18	64.3	164.56	168.00	-52.2	19,799	-0.26%
2024/11/22	6	154.25	5	153.40	153.00	1	19,469	0.01%
2024/11/21	9	148.73	17.6	151.05	153.00	-8.6	19,420	-0.04%
2024/11/20	23	148.39	23	149.26	148.00	0	19,356	0.00%
2024/11/19	21	143.52	28	145.23	147.50	-7	19,472	-0.04%
2024/11/18	12	142.46	2	142.48	141.00	10	19,553	0.05%
2024/11/15	45.1	148.25	30	149.22	146.00	15.1	19,574	0.08%
2024/11/14	11	153.68	15	154.47	152.00	-4	19,410	-0.02%
2024/11/13	22.1	156.63	20	153.65	149.50	2	19,192	0.01%
2024/11/12	4	155.88	11	157.91	157.50	-7	18,911	-0.04%
2024/11/11	38	158.79	25	159.38	157.50	13	18,964	0.07%
2024/11/08	33	159.52	67	158.72	159.00	-34	18,684	-0.18%
2024/11/07	12.2	152.12	22	151.55	150.00	-9.9	18,117	-0.05%
2024/11/06	11	150.00	9.1	149.32	151.50	1.9	17,935	0.01%
2024/11/05	8	147.38	10	147.95	147.00	-2	17,804	-0.01%
2024/11/04	10	144.30	11	145.18	147.50	-1	17,688	-0.01%
2024/11/01	4	140.75	5	140.00	142.50	-1	17,533	-0.01%
2024/10/30	9	139.78	10	139.65	139.50	-1	17,470	-0.01%
2024/10/29	12	139.29	13	139.04	141.00	-1	17,387	-0.01%
2024/10/28	11.1	139.58	10	140.05	142.50	1.1	17,240	0.01%
2024/10/25	10.1	142.70	2	143.50	142.00	8.1	17,127	0.05%
2024/10/24	17.5	145.82	2	143.00	143.00	15.5	17,102	0.09%
2024/10/23	5	147.90	11	149.50	151.00	-6	16,932	-0.04%
2024/10/22	19	148.76	36	148.25	145.50	-17	16,736	-0.10%
2024/10/21	35.2	144.81	27	144.15	143.50	8.2	16,512	0.05%
2024/10/18	28.2	147.86	20	147.35	145.00	8.2	16,332	0.05%
2024/10/17	27.3	153.99	27	154.26	154.00	0.3	15,905	0.00%
2024/10/16	36.2	154.98	20.2	154.33	154.50	16	15,738	0.10%
2024/10/15	73.3	162.03	56.3	161.62	156.50	17	15,472	0.11%
2024/10/14	57.1	154.53	65.1	155.50	158.00	-7.9	14,676	-0.05%
2024/10/11	68.8	155.71	56	156.44	154.00	12.8	14,277	0.09%
2024/10/09	24	156.29	21.4	158.35	154.00	2.6	13,921	0.02%
2024/10/08	20.3	154.97	21	154.19	151.50	-0.7	13,472	-0.01%
2024/10/07	42	157.92	57.2	158.54	156.00	-15.2	13,112	-0.12%
2024/10/04	75.4	155.95	70	156.00	155.00	5.4	12,652	0.04%
2024/10/01	68.1	150.47	102	150.95	154.50	-33.9	12,026	-0.28%	大賣/
2024/09/30	65	143.52	58	143.09	144.50	7	11,235	0.06%
2024/09/27	64	151.75	51.3	153.28	142.00	12.7	11,001	0.12%
2024/09/26	14.6	146.81	47	147.28	150.00	-32.4	9,963	-0.32%
2024/09/25	85	144.30	84	143.53	142.00	1	9,515	0.01%
2024/09/24	92	142.77	91	142.48	141.50	1	9,069	0.01%
2024/09/23	82.2	145.85	76	146.77	141.00	6.2	8,767	0.07%
2024/09/20	65	144.41	72.2	142.26	141.50	-7.2	8,212	-0.09%
2024/09/19	66.7	138.31	81.2	141.03	144.50	-14.5	7,931	-0.18%
2024/09/18	35.9	134.85	74	134.88	135.50	-38.1	7,478	-0.51%
2024/09/16	53	130.16	33.1	128.37	128.00	19.9	6,933	0.29%
2024/09/13	55.2	132.05	59.3	132.58	132.50	-4.1	6,859	-0.06%
2024/09/12	28	122.38	37.1	123.91	129.00	-9.1	6,422	-0.14%
2024/09/11	57	119.90	48	119.38	117.50	9	6,146	0.15%
2024/09/10	65	120.01	67.1	121.76	117.50	-2	5,789	-0.03%
2024/09/09	5.1	106.18	12.5	110.70	113.50	-7.4	5,352	-0.14%
2024/09/06	2	106.00	2	105.50	103.50	0	5,273	0.00%
2024/09/05	7	108.93	5	110.00	106.00	2	5,440	0.04%
2024/09/04	1	109.00	1	106.50	106.00	0	5,549	0.00%
2024/09/03	2	112.75	1	111.50	110.50	1	5,539	0.02%
2024/09/02	0	0.00	2	116.50	116.00	-2	5,551	-0.04%
2024/08/30	9	115.22	10	114.50	116.50	-1	5,469	-0.02%
2024/08/29	5.2	115.06	4	115.50	115.00	1.2	5,358	0.02%
2024/08/28	8	114.81	7	114.93	115.00	1	5,370	0.02%
2024/08/27	2.1	115.24	1	115.50	111.50	1.1	5,390	0.02%
2024/08/26	3	112.33	8.3	113.64	111.00	-5.3	5,345	-0.10%
2024/08/23	9.1	114.83	2.6	114.19	115.00	6.5	5,424	0.12%
2024/08/22	7	114.86	9	114.00	114.00	-2	5,471	-0.04%
2024/08/21	23.1	115.57	22.1	115.66	114.00	1	5,659	0.02%
2024/08/20	16.2	113.24	12.2	113.45	111.50	4.1	5,825	0.07%
2024/08/19	0.1	111.00	10	111.10	112.00	-10	6,035	-0.16%
2024/08/16	1	101.50	1	101.00	102.00	0	6,072	0.00%
2024/08/15	25	98.03	16	98.46	98.70	9	5,989	0.15%
2024/08/14	7.1	99.83	15	99.54	97.30	-7.9	5,952	-0.13%
2024/08/13	38	98.96	27	97.60	96.90	11	5,883	0.19%
2024/08/12	4.1	94.69	8	95.99	100.00	-3.9	5,681	-0.07%
2024/08/09	14.1	92.86	8	92.98	91.00	6.1	5,620	0.11%
2024/08/08	2.1	93.50	0	0.00	93.00	2.1	5,500	0.04%
2024/08/07	0.1	89.70	0	0.00	89.70	0.1	5,447	0.00%
2024/08/06	10.7	82.00	20	82.01	81.60	-9.3	5,423	-0.17%
2024/08/05	6.3	89.56	1	92.20	89.40	5.3	5,460	0.10%
2024/08/02	10.5	100.82	6	99.30	99.30	4.5	5,544	0.08%
2024/08/01	3	105.17	0	0.00	105.50	3	5,542	0.05%
2024/07/31	0	0.00	2	105.25	104.00	-2	5,560	-0.04%
2024/07/30	5.3	102.15	7	101.85	103.50	-1.8	5,555	-0.03%
2024/07/29	9.1	106.64	8	103.38	103.00	1.1	5,518	0.02%
2024/07/26	4	108.38	9	108.78	108.50	-5	5,504	-0.09%
2024/07/23	5.5	115.50	0	119.00	113.00	5.5	5,525	0.10%
2024/07/22	6	118.17	6	116.08	116.00	0	5,528	0.00%
2024/07/19	0.3	126.50	0	0.00	126.00	0.3	5,531	0.01%
2024/07/18	5	128.00	0.1	128.00	128.00	4.9	5,522	0.09%
2024/07/17	4.1	132.99	2	132.51	132.50	2.1	5,522	0.04%
2024/07/16	7	126.79	6	127.42	127.50	1	5,463	0.02%
2024/07/15	1.5	126.33	0	0.00	126.00	1.5	5,521	0.03%
2024/07/12	5.1	130.37	5	129.10	128.50	0.1	5,616	0.00%
2024/07/11	5	133.50	8	132.44	133.50	-3	5,675	-0.05%
2024/07/10	30	133.28	15.6	133.92	132.50	14.4	5,736	0.25%
2024/07/09	7.3	124.98	3	127.67	129.00	4.3	5,611	0.08%
2024/07/08	1	125.01	1	127.00	125.50	0	5,582	0.00%
2024/07/05	2	126.25	12	127.67	128.50	-10	5,590	-0.18%
2024/07/04	0.5	124.98	1	124.00	124.00	-0.5	5,609	-0.01%
2024/07/03	9.5	125.87	3	127.67	125.50	6.5	5,588	0.12%
2024/07/01	2.1	127.01	0	0.00	126.50	2.1	5,585	0.04%
2024/06/28	0.1	126.00	0	0.00	126.50	0.1	5,609	0.00%
2024/06/27	8.1	124.94	14.5	125.52	123.50	-6.4	5,653	-0.11%
2024/06/26	2	125.50	0	0.00	125.50	2	5,675	0.04%
2024/06/25	7.1	125.21	6	125.67	126.00	1.1	5,709	0.02%
2024/06/24	22.5	128.28	10	127.70	126.50	12.5	5,848	0.21%
2024/06/21	6.6	136.67	3	136.83	136.00	3.6	5,955	0.06%
2024/06/20	2	136.50	1	136.00	138.50	1	5,966	0.02%
2024/06/19	30	138.08	11.2	137.78	135.50	18.8	5,941	0.32%
2024/06/18	29	145.29	22.1	142.07	140.50	7	5,906	0.12%
2024/06/17	10	139.80	4	139.88	139.50	6	5,849	0.10%
2024/06/14	15.1	147.76	13.2	145.36	142.50	2	5,803	0.03%
2024/06/13	26.1	143.98	7.2	144.56	146.00	18.9	5,682	0.33%
2024/06/12	23.2	146.86	43.3	146.55	145.00	-20	5,682	-0.35%
2024/06/11	37	143.03	19.1	143.70	141.00	17.9	5,536	0.32%
2024/06/07	3	137.67	1	137.50	136.00	2	5,495	0.04%
2024/06/06	4	137.38	8.2	137.96	138.00	-4.2	5,504	-0.08%
2024/06/05	10	133.75	1	133.50	133.50	9	5,504	0.16%
2024/06/04	6	137.33	7	136.71	136.00	-1	5,653	-0.02%
2024/06/03	6	138.08	9.1	139.29	139.00	-3.1	5,778	-0.05%
2024/05/31	26.2	136.71	15	135.73	131.50	11.2	5,711	0.20%
2024/05/30	5	142.50	5	142.50	141.50	0	5,633	0.00%
2024/05/29	21.1	146.20	24.1	146.08	145.50	-3	5,749	-0.05%
2024/05/28	24.1	150.27	26.2	149.31	148.00	-2.1	5,636	-0.04%
2024/05/27	25	148.96	28.2	150.00	149.00	-3.2	5,556	-0.06%
2024/05/24	32	140.80	31	140.84	139.50	1	5,604	0.02%
2024/05/23	27	138.33	43.2	140.50	143.50	-16.2	5,415	-0.30%
2024/05/22	2	126.00	13.2	129.75	130.50	-11.2	5,258	-0.21%
2024/05/21	1	120.00	2	118.75	119.00	-1	5,254	-0.02%
2024/05/20	0	0.00	1	120.00	119.00	-1	5,614	-0.02%
2024/05/17	0.1	120.00	2	120.26	119.50	-1.9	6,082	-0.03%
2024/05/16	10	122.75	5	121.30	120.00	5	6,280	0.08%
2024/05/15	8.1	122.11	6	122.01	123.00	2.1	6,356	0.03%
2024/05/14	1	122.50	1	123.50	122.00	0	6,451	0.00%
2024/05/13	1.1	120.48	0	0.00	121.50	1.1	6,478	0.02%
2024/05/10	12.6	121.46	8	120.69	120.50	4.6	6,533	0.07%
2024/05/09	18.1	127.01	12	125.79	124.00	6.1	6,567	0.09%
2024/05/08	8	121.50	15.1	123.77	125.50	-7.1	6,492	-0.11%
2024/05/07	2	119.25	3	119.17	118.00	-1	6,433	-0.02%
2024/05/06	3	120.33	2	119.50	118.00	1	6,449	0.02%
2024/05/03	1	120.00	4	121.00	120.00	-3	6,445	-0.05%
2024/05/02	1	118.00	1	118.00	118.00	0	6,453	0.00%
2024/04/30	7	121.43	8	121.44	121.50	-1	6,500	-0.02%
2024/04/29	4	118.37	17	120.56	120.00	-13	6,604	-0.20%
2024/04/26	8	116.75	9	115.89	115.00	-1	6,617	-0.02%
2024/04/25	2	115.00	1	114.50	114.00	1	6,690	0.01%
2024/04/24	1	114.50	1.5	115.00	115.00	-0.5	6,937	-0.01%
2024/04/23	5	112.20	4	110.51	112.50	1	7,059	0.01%
2024/04/22	5	114.60	4.1	114.52	111.00	0.9	7,104	0.01%
2024/04/19	5	117.00	6.1	114.15	118.00	-1.1	7,153	-0.02%
2024/04/18	7	119.29	8	120.25	122.00	-1	7,281	-0.01%
2024/04/17	2	110.76	9.1	114.69	118.50	-7.1	7,544	-0.09%
2024/04/16	18.2	108.64	12	110.79	108.00	6.2	7,667	0.08%
2024/04/15	10	120.25	1	121.00	119.50	9	7,601	0.12%
2024/04/12	5	127.10	0	0.00	126.50	5	7,661	0.07%
2024/04/11	4	131.62	4.1	129.23	126.50	0	7,811	0.00%
2024/04/10	4.1	130.36	9.2	131.05	131.00	-5.1	7,845	-0.06%
2024/04/09	2	123.25	2	124.75	123.00	0	7,839	0.00%
2024/04/08	4.1	124.74	2	125.50	123.50	2.1	7,997	0.03%
2024/04/03	9	129.00	8	129.06	127.00	1	8,132	0.01%
2024/04/02	4.2	128.47	4	127.38	130.50	0.2	8,341	0.00%
2024/04/01	8	124.26	10	126.30	129.00	-2	8,479	-0.02%
2024/03/29	3	123.33	3	123.67	124.00	0	8,603	0.00%
2024/03/28	9.4	121.68	3.4	121.71	122.00	6	8,650	0.07%
2024/03/27	17.6	122.90	17.2	121.38	120.50	0.4	8,756	0.00%
2024/03/26	37.4	131.28	20	132.52	130.00	17.3	8,752	0.20%
2024/03/25	11.1	142.98	4	143.13	144.00	7.1	8,709	0.08%
2024/03/22	4.9	138.43	2	139.75	139.00	2.9	8,783	0.03%
2024/03/21	7.7	138.70	1	141.87	138.00	6.7	8,806	0.08%
2024/03/20	4.3	143.24	3	145.98	141.00	1.2	8,816	0.01%
2024/03/19	2	148.74	4	148.63	147.00	-2	8,862	-0.02%
2024/03/18	3	148.50	8.1	148.51	148.00	-5.1	8,978	-0.06%
2024/03/15	13.5	149.61	15	147.47	148.50	-1.5	9,251	-0.02%
2024/03/14	2.1	149.69	1	147.50	147.50	1.1	9,831	0.01%
2024/03/13	7.5	155.74	39	152.15	151.50	-31.5	10,057	-0.31%
2024/03/12	34	154.19	2	154.75	154.50	32	9,991	0.32%
2024/03/11	4	155.25	1	149.00	154.50	3	10,105	0.03%
2024/03/08	16.7	148.22	16	148.00	148.50	0.7	10,127	0.01%
2024/03/07	13	159.27	21	159.98	155.00	-8	10,062	-0.08%
2024/03/06	11.1	159.76	2.2	158.57	158.00	9	10,002	0.09%
2024/03/05	16.4	162.51	4.1	162.27	162.00	12.3	10,160	0.12%
2024/03/04	10	167.00	16	166.47	164.50	-6	10,361	-0.06%
2024/03/01	1	158.00	2.1	157.02	156.00	-1.1	10,240	-0.01%
2024/02/29	8	155.94	5	156.10	156.00	3	10,254	0.03%
2024/02/27	20.4	163.05	46	156.60	157.00	-25.6	10,264	-0.25%
2024/02/26	46.5	168.63	15.1	169.00	169.00	31.4	10,059	0.31%
2024/02/23	13	166.31	16.3	167.04	165.00	-3.3	9,991	-0.03%
2024/02/22	9	161.00	5	162.00	162.50	4	10,087	0.04%
2024/02/21	19.4	167.72	21.8	167.53	164.50	-2.4	9,981	-0.02%
2024/02/20	40.5	160.04	40	161.46	161.00	0.5	9,819	0.00%
2024/02/19	26.4	154.83	25	155.32	155.00	1.4	9,389	0.01%
2024/02/16	6	150.67	8	150.81	151.00	-2	9,275	-0.02%
2024/02/15	2	144.75	4	148.01	149.50	-2	9,195	-0.02%
2024/02/05	9	145.22	4.2	145.76	144.50	4.8	9,111	0.05%
2024/02/02	7	145.93	7.1	149.05	145.00	-0.1	9,144	0.00%
2024/02/01	8	145.75	11	145.32	146.00	-3	9,201	-0.03%
2024/01/31	5	144.10	4.1	145.37	144.00	0.9	9,189	0.01%