台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001143.00143.00-1495-0.20%
2025/01/201142.0200.00141.5015870.18%
2025/01/150.1143.0000.00142.500.16340.01%
2025/01/130.1139.0000.00140.000.16630.01%
2024/12/261147.0000.00147.5017790.13%
2024/12/110.1159.0000.00159.500.19390.01%
2024/12/090160.0000.00161.0009550.00%
2024/12/031162.501162.00162.0001,0050.00%
2024/12/020.1160.0000.00161.000.11,0090.00%
2024/11/291158.001159.00159.0001,0280.00%
2024/11/273163.503165.33164.5001,0480.00%
2024/11/192150.502153.00152.5001,3310.00%
2024/11/141160.5000.00155.5011,3870.07%
2024/11/062174.502173.50173.5001,5370.00%
2024/11/011176.5000.00177.0011,6370.06%
2024/10/281187.001186.50186.5001,6830.00%
2024/10/254192.383189.83187.5011,6910.06%
2024/10/242194.501192.00192.0011,6190.06%
2024/10/2300.001189.00191.50-11,608-0.06%
2024/10/2200.001196.00193.50-11,613-0.06%
2024/10/2100.001194.00193.50-11,632-0.06%
2024/10/181190.501191.00191.0001,6740.00%
2024/10/163186.5000.00186.5031,8020.17%
2024/10/151.5184.6700.00184.001.51,8280.08%
2024/10/0900.002173.00174.50-21,805-0.11%
2024/10/082175.751174.50174.5011,8060.06%
2024/10/071177.002176.00176.50-11,817-0.06%
2024/10/041171.0000.00174.0011,8190.05%
2024/10/011182.001184.50183.5001,8020.00%
2024/09/271180.5000.00180.0011,8000.06%
2024/09/2600.001187.50185.50-11,786-0.06%
2024/09/251188.000.2188.50188.000.81,7910.04%
2024/09/231189.0010186.15186.00-91,783-0.50%
2024/09/2024185.0225188.08189.00-11,775-0.06%
2024/09/1919184.898184.50184.00111,7830.62%
2024/09/1800.005178.90182.50-51,819-0.27%
2024/09/162174.0000.00175.0021,8120.11%
2024/09/1300.005170.90170.50-51,814-0.28%
2024/09/1200.004173.00171.50-41,840-0.22%
2024/09/114170.256169.83170.00-21,880-0.11%
2024/09/1013174.543168.00168.50101,8920.53%
2024/09/062168.5000.00169.0021,9420.10%
2024/09/053173.1700.00174.0031,9530.15%
2024/09/040172.0000.00171.0002,0040.00%
2024/08/290.1181.3800.00180.000.12,0210.00%
2024/08/280190.0000.00184.5002,0190.00%
2024/08/273186.172187.00188.0012,0000.05%
2024/08/264.2183.832182.00182.002.21,9500.11%
2024/08/230.1195.678190.00202.00-7.91,856-0.43%
2024/08/226187.6716189.69190.00-101,808-0.55%
2024/08/2121.1190.4612190.04191.509.11,7930.50%
2024/08/203.1198.483197.50197.500.11,7140.00%
2024/08/191196.001197.50197.5001,6940.00%
2024/08/164200.002200.25201.0021,6610.12%
2024/08/153195.8300.00196.0031,6170.19%
2024/08/145194.0000.00189.5051,5600.32%
2024/08/131189.014193.50195.00-31,506-0.20%
2024/08/1219189.0021185.93186.50-21,456-0.14%
2024/08/0900.002180.00178.50-21,395-0.14%
2024/08/081161.502166.00164.00-11,355-0.07%
2024/08/073165.1700.00167.0031,3500.22%
2024/08/0600.001150.00160.00-11,326-0.08%
2024/08/052167.5000.00164.0021,2740.16%
2024/08/024187.501185.00182.0031,2360.24%
2024/08/0100.002185.00187.50-21,210-0.17%
2024/07/292174.5000.00168.0021,1600.17%
2024/07/2600.004174.50174.00-41,154-0.35%
2024/07/221174.507170.21174.50-61,134-0.53%
2024/07/191191.001194.50181.0001,0980.00%
2024/07/187196.961.3196.42193.505.71,0400.55%
2024/07/173182.175185.60187.50-2966-0.21%
2024/07/1500.002164.50163.00-2833-0.24%
2024/07/122160.502.2162.36164.00-0.2826-0.02%
2024/07/0900.001156.00159.00-1811-0.12%
2024/07/0800.001163.50160.00-1796-0.13%
2024/07/051.2162.0700.00162.501.27900.15%
2024/07/040.3160.0000.00161.500.37850.04%
2024/07/0300.001163.00160.00-1779-0.13%
2024/07/021159.0000.00160.0017650.13%
2024/06/2700.0014160.93161.00-14733-1.91%
2024/06/262161.0011161.36161.00-9724-1.24%
2024/06/2518161.4400.00159.50187112.53%
2024/06/2412170.213176.17165.5096721.34%
2024/06/201162.5000.00167.0015790.17%
2024/06/191164.0000.00161.0015590.18%
2024/06/189166.447169.00166.5025350.37%
2024/06/173161.0000.00161.5034900.61%
2024/06/142161.002161.75161.0004720.00%
2024/06/133156.506160.50164.00-3449-0.67%
2024/06/1212152.2516152.69154.00-4401-1.00%
2024/06/1122147.6419148.58151.0033730.80%
2024/06/076137.7515143.63145.00-9309-2.91%
2024/06/0600.002136.00132.00-2255-0.78%
2024/06/041134.001132.50132.0002470.00%
2024/06/0310130.353131.83134.0072422.89%
2024/05/3110128.109128.17126.0012160.46%
2024/05/1400.000.2120.00123.50-0.2280-0.07%
2024/05/080122.0000.00122.0002800.00%
2024/05/0600.000123.00124.5002710.00%
2024/05/020.2126.5000.00127.500.22640.08%
2024/04/2500.001120.50120.00-1234-0.43%
2024/04/2400.002119.25121.00-2231-0.87%
2024/04/221113.0000.00115.0012240.45%
2024/04/151114.5000.00114.0012260.44%
2024/04/102118.2500.00118.0022210.90%
2024/03/211117.5000.00116.5012240.45%
2024/03/180114.0000.00112.5002150.00%
2024/03/150116.0000.00114.0002120.00%
2024/03/050125.5000.00125.0002020.00%
2024/03/0400.002127.00126.50-2201-0.99%
2024/03/0100.002127.00125.50-2195-1.02%
2024/02/2100.001119.00122.00-1139-0.72%
2024/02/150115.0000.00114.5001240.00%
智崴 相關文章