中光電 (5371)-玉山-台中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	80.48	6.1	80.49	80.50	-3.9	11,482	-0.03%
2025/01/20	0	78.91	6.1	80.93	80.80	-6.1	11,267	-0.05%
2025/01/17	1.1	80.76	15	80.30	79.20	-14	11,209	-0.12%
2025/01/16	7	80.64	11	80.96	80.80	-4	11,168	-0.04%
2025/01/15	20.2	81.15	23.2	80.25	79.60	-3	11,096	-0.03%
2025/01/14	5	80.72	7	80.31	82.90	-2	10,975	-0.02%
2025/01/13	17	80.27	23	79.89	79.70	-6	10,855	-0.05%
2025/01/10	20	78.97	13.2	79.48	78.40	6.8	10,624	0.06%
2025/01/09	30.3	82.76	14.1	82.39	80.30	16.2	10,488	0.15%
2025/01/08	9	86.71	22	86.59	86.30	-13	10,242	-0.13%
2025/01/07	49.2	86.81	45	86.72	86.20	4.2	10,124	0.04%
2025/01/06	52.3	86.12	33	86.29	87.20	19.3	9,966	0.19%
2025/01/03	32.1	90.12	25.5	90.14	89.50	6.6	9,548	0.07%
2025/01/02	41.5	91.89	36	90.77	90.80	5.5	9,298	0.06%
2024/12/31	122.7	93.99	81.5	93.89	93.60	41.1	8,911	0.46%	大買/
2024/12/30	71.4	94.61	50.4	94.23	91.40	21	7,981	0.26%
2024/12/27	24	91.38	21	91.31	89.60	3	7,165	0.04%
2024/12/26	34	90.53	27.7	90.99	89.10	6.3	6,722	0.09%
2024/12/25	82.2	92.47	56.6	92.24	91.80	25.5	6,358	0.40%
2024/12/24	86.7	88.26	115.6	89.30	89.20	-28.9	5,610	-0.52%	大賣/
2024/12/23	17.2	83.12	22.4	83.33	83.20	-5.2	4,876	-0.11%
2024/12/20	16.1	83.03	17.1	82.46	81.40	-1	4,727	-0.02%
2024/12/19	6	80.55	19.1	81.34	82.50	-13.1	4,472	-0.29%
2024/12/18	15	81.43	204	81.44	81.60	-189	4,355	-4.34%	大賣/鉅額交易
2024/12/17	24.4	79.88	30.5	80.94	80.00	-6.2	4,043	-0.15%
2024/12/16	10	77.23	16	76.94	77.50	-6	3,825	-0.16%
2024/12/13	58.1	76.70	13	76.75	75.60	45.1	3,779	1.19%
2024/12/12	134	77.93	5	77.92	77.20	129	3,746	3.44%	大買/鉅額交易
2024/12/11	21	80.50	32.1	80.82	77.50	-11.1	3,719	-0.30%
2024/12/10	3.2	77.25	4.3	77.02	77.20	-1.1	3,420	-0.03%
2024/12/09	3	76.73	4	77.58	75.60	-1	3,379	-0.03%
2024/12/06	21	77.92	26	78.29	77.10	-5	3,332	-0.15%
2024/12/05	44.1	80.58	71.1	81.47	79.50	-27	3,235	-0.84%
2024/12/04	10	81.84	3.2	81.70	81.10	6.9	3,065	0.22%
2024/12/03	54.2	83.37	51	82.78	82.80	3.1	2,976	0.11%
2024/12/02	31.3	82.46	124.1	83.60	83.50	-92.9	2,693	-3.45%	大賣/
2024/11/29	62	75.48	72.3	77.41	77.60	-10.3	2,145	-0.48%
2024/11/28	57	72.74	13.6	72.66	71.10	43.4	1,999	2.17%
2024/11/27	34.6	75.58	20.7	73.46	72.00	13.9	1,963	0.71%
2024/11/26	21.1	75.70	22.8	76.54	77.20	-1.7	1,866	-0.09%
2024/11/25	0	0.00	1.9	71.94	72.30	-1.9	1,644	-0.12%
2024/11/20	1	68.20	2	68.80	68.40	-1	2,102	-0.05%
2024/11/18	0	67.90	0	0.00	67.50	0	2,294	0.00%
2024/11/15	0	0.00	3	68.10	68.10	-3	2,509	-0.12%
2024/11/14	1	67.71	0	0.00	68.00	1	2,859	0.04%
2024/11/13	0.1	69.00	1	69.10	69.10	-1	3,097	-0.03%
2024/11/12	0	67.39	5	67.50	67.40	-5	3,107	-0.16%
2024/11/11	1	68.90	2	69.15	68.60	-1	3,106	-0.03%
2024/11/08	2.1	69.21	2	69.20	68.60	0.1	3,113	0.00%
2024/11/07	0.1	70.20	3	70.47	71.00	-2.9	3,121	-0.09%
2024/11/06	11	68.83	2	68.95	69.30	9	3,123	0.29%
2024/11/05	3	68.07	1	68.10	68.50	2	3,157	0.06%
2024/11/04	0	67.60	1	68.00	68.80	-1	3,227	-0.03%
2024/11/01	0	67.40	0	0.00	68.90	0	3,269	0.00%
2024/10/30	5.1	70.17	3	69.63	69.30	2.1	3,278	0.06%
2024/10/29	2.3	74.15	0	0.00	73.50	2.3	3,231	0.07%
2024/10/28	0	76.00	1	76.00	76.20	-1	3,232	-0.03%
2024/10/25	1	76.78	1	76.90	76.60	0	3,267	0.00%
2024/10/24	5.1	76.30	5.1	76.00	76.20	0	3,312	0.00%
2024/10/23	5	76.30	0	76.73	77.00	5	3,344	0.15%
2024/10/22	0	74.80	1	75.00	76.00	-1	3,399	-0.03%
2024/10/21	0	0.00	28	75.21	75.30	-28	3,462	-0.81%
2024/10/18	4	74.67	0	0.00	73.20	4	3,501	0.12%
2024/10/17	24	74.62	1	75.00	74.50	23	3,554	0.65%
2024/10/16	0	73.70	2	73.90	74.00	-2	3,589	-0.06%
2024/10/15	5	74.00	18	73.90	73.80	-13	3,638	-0.36%
2024/10/14	2	73.00	2	73.10	73.30	0	3,711	0.00%
2024/10/11	2	73.41	0	0.00	73.10	2	3,771	0.05%
2024/10/09	0	75.30	0	0.00	75.00	0	3,870	0.00%
2024/10/08	0	75.70	0.4	75.83	75.80	-0.4	3,989	-0.01%
2024/10/07	0	0.00	0	75.60	75.90	0	4,139	0.00%
2024/10/04	0	75.20	1	75.90	74.70	-1	4,247	-0.02%
2024/10/01	0.1	76.28	0	0.00	75.70	0.1	4,357	0.00%
2024/09/30	0	0.00	30	76.67	76.70	-30	4,456	-0.67%
2024/09/27	17	77.26	1	76.90	77.00	16	4,569	0.35%
2024/09/26	14.1	78.01	32	79.04	77.60	-18	4,673	-0.38%
2024/09/25	11	78.18	7	78.24	78.20	4	4,813	0.08%
2024/09/24	11	79.61	10	79.65	78.80	1	5,008	0.02%
2024/09/23	5	76.80	1	77.00	76.80	4	4,958	0.08%
2024/09/20	0	75.80	0	0.00	75.70	0	5,043	0.00%
2024/09/18	1.1	75.96	0	0.00	74.60	1.1	5,122	0.02%
2024/09/16	0	0.00	1	75.90	75.80	-1	5,185	-0.02%
2024/09/13	1	74.60	0	0.00	75.10	1	5,243	0.02%
2024/09/11	1	73.20	2	73.05	73.20	-1	5,421	-0.02%
2024/09/10	4.1	74.05	1	73.40	72.90	3.1	5,497	0.06%
2024/09/09	0	74.10	1	74.40	75.00	-1	5,545	-0.02%
2024/09/05	2	75.79	0	0.00	75.00	2	5,712	0.04%
2024/09/04	2.1	74.16	2	75.70	75.30	0.1	5,789	0.00%
2024/09/03	3	80.07	2	78.90	79.20	1	5,859	0.02%
2024/09/02	0	79.80	8	80.00	79.20	-8	6,007	-0.13%
2024/08/30	0	0.00	12	80.48	80.40	-12	6,221	-0.19%
2024/08/29	1	79.80	2	79.95	80.30	-1	6,542	-0.02%
2024/08/28	13	79.99	2	80.00	79.80	11	6,978	0.16%
2024/08/27	3	79.87	2	80.65	80.70	1	7,205	0.01%
2024/08/26	1	81.98	1	80.90	80.30	0	7,438	0.00%
2024/08/23	6.5	80.49	2	80.50	81.10	4.5	7,917	0.06%
2024/08/22	30.5	83.53	27	82.91	81.80	3.5	8,364	0.04%
2024/08/21	33	80.73	33	80.92	79.90	0	8,476	0.00%
2024/08/20	14.1	83.47	16	82.08	81.70	-1.9	8,631	-0.02%
2024/08/19	55	83.49	23.5	82.29	83.50	31.5	9,164	0.34%
2024/08/16	25.3	81.40	21	82.36	83.40	4.3	9,547	0.04%
2024/08/15	21.9	78.03	22	77.80	77.60	-0.1	9,605	0.00%
2024/08/14	2	73.30	0	0.00	74.40	2	9,553	0.02%
2024/08/13	5	72.60	0	0.00	73.60	5	9,679	0.05%
2024/08/12	15.1	72.03	0	0.00	72.50	15.1	9,805	0.15%
2024/08/08	3	68.57	0	0.00	68.50	3	10,346	0.03%
2024/08/07	6	69.77	4	70.08	70.60	2	10,401	0.02%
2024/08/06	7	64.15	4	66.40	66.00	3	10,455	0.03%
2024/08/05	9	68.16	10	67.15	67.10	-1	10,482	-0.01%
2024/08/02	5	75.28	5	75.10	74.50	0	10,514	0.00%
2024/08/01	3	77.23	1	77.90	77.90	2	10,642	0.02%
2024/07/31	1	75.30	0	0.00	75.00	1	10,680	0.01%
2024/07/30	1	74.31	0	0.00	75.80	1	10,810	0.01%
2024/07/29	5	76.74	9	75.57	75.30	-4	11,117	-0.04%
2024/07/26	6.1	76.25	0	0.00	77.90	6.1	11,502	0.05%
2024/07/23	3	78.57	0	0.00	78.90	3	11,621	0.03%
2024/07/22	7.2	79.31	5	79.60	79.70	2.2	11,738	0.02%
2024/07/19	12.4	81.73	9	81.25	80.70	3.3	11,774	0.03%
2024/07/18	5	83.22	2	83.00	82.90	3	11,919	0.03%
2024/07/17	8	85.98	1	85.70	85.00	7	11,978	0.06%
2024/07/16	47	85.90	1	86.60	85.80	46	12,131	0.38%
2024/07/15	5	85.80	2	86.05	86.00	3	12,359	0.02%
2024/07/12	8	85.00	2.2	84.99	84.20	5.8	12,466	0.05%
2024/07/11	18	83.98	1	84.80	84.50	17	12,744	0.13%
2024/07/10	18.6	86.71	1	86.30	86.00	17.6	13,253	0.13%
2024/07/09	16.3	88.56	15	88.69	87.00	1.3	13,495	0.01%
2024/07/08	29.1	91.32	2	90.65	90.30	27.1	13,458	0.20%
2024/07/05	30	92.29	12	91.53	92.50	18	13,603	0.13%
2024/07/04	3.1	90.54	7.1	90.71	90.90	-3.9	13,967	-0.03%
2024/07/03	23.1	90.61	5	90.70	90.50	18.1	13,999	0.13%
2024/07/02	8.2	90.17	5.2	91.94	92.00	3	14,072	0.02%
2024/07/01	11.4	91.54	12.3	92.40	91.00	-0.9	14,183	-0.01%
2024/06/28	20.6	91.22	8.1	91.16	91.00	12.4	14,259	0.09%
2024/06/27	13.1	91.22	7.5	90.59	90.20	5.6	14,293	0.04%
2024/06/26	15.2	92.33	9	92.23	93.00	6.2	14,412	0.04%
2024/06/25	0.5	89.40	0.5	88.50	90.30	0	14,422	0.00%
2024/06/24	8.5	89.69	2	89.80	89.40	6.5	14,489	0.04%
2024/06/21	3	88.87	1	89.10	89.00	2	14,543	0.01%
2024/06/20	20	90.29	21	90.19	90.30	-1	14,499	-0.01%
2024/06/19	17.5	89.95	15	90.21	89.40	2.5	14,449	0.02%
2024/06/18	17.8	91.92	8.4	91.45	91.20	9.4	14,360	0.07%
2024/06/17	6	93.93	15.1	94.14	93.50	-9.1	14,316	-0.06%
2024/06/14	11	92.69	11	93.30	92.30	0	14,281	0.00%
2024/06/13	10.1	92.43	17	92.87	92.60	-6.9	14,233	-0.05%
2024/06/12	11	92.93	3.5	92.44	92.90	7.5	14,173	0.05%
2024/06/11	3	94.40	4.5	94.62	93.90	-1.5	14,073	-0.01%
2024/06/07	16.1	95.82	10	96.41	96.20	6.1	13,984	0.04%
2024/06/06	4.1	98.94	1	97.90	96.90	3.1	13,880	0.02%
2024/06/05	23.2	100.49	42.9	99.65	98.30	-19.6	13,714	-0.14%
2024/06/04	26.3	106.56	12.1	104.54	102.50	14.2	13,493	0.11%
2024/06/03	36.1	112.66	33	112.56	111.00	3.1	13,177	0.02%
2024/05/31	35.5	111.39	38	112.09	111.00	-2.5	12,723	-0.02%
2024/05/30	22	109.77	24.6	110.50	109.50	-2.6	12,481	-0.02%
2024/05/29	57.5	115.15	29.5	113.51	112.00	28	12,218	0.23%
2024/05/28	61.2	122.39	38	120.45	121.00	23.2	11,698	0.20%
2024/05/27	50.9	119.07	54.7	120.49	124.50	-3.8	11,186	-0.03%
2024/05/24	22	113.91	24	114.17	113.50	-2	10,684	-0.02%
2024/05/23	66.8	117.44	87.1	116.71	114.00	-20.3	10,456	-0.19%
2024/05/22	40.1	108.16	57.1	109.54	113.50	-17	9,789	-0.17%
2024/05/21	40.2	103.82	30	102.72	103.50	10.2	9,185	0.11%
2024/05/20	17.1	103.00	10	100.20	99.30	7.1	8,769	0.08%
2024/05/17	0	0.00	2	103.00	103.00	-2	8,570	-0.02%
2024/05/16	31	102.60	27	102.81	102.50	4	8,420	0.05%
2024/05/15	17.2	103.26	14.2	104.62	101.00	3.1	8,279	0.04%
2024/05/14	34	98.82	35.4	99.63	101.00	-1.4	7,972	-0.02%
2024/05/13	7	97.26	8.1	97.04	97.00	-1.1	7,690	-0.01%
2024/05/10	7.4	97.27	3.4	97.49	96.80	4	7,616	0.05%
2024/05/09	11	97.24	9	97.89	95.90	2	7,520	0.03%
2024/05/08	12.1	96.40	10	96.19	96.60	2.1	7,407	0.03%
2024/05/07	17	94.11	18.4	93.90	96.10	-1.4	7,303	-0.02%
2024/05/06	0	0.00	1	93.10	94.50	-1	7,134	-0.01%
2024/05/03	26.1	95.87	24.1	94.64	93.90	2	7,048	0.03%
2024/05/02	49.3	96.01	46	94.70	94.20	3.3	6,895	0.05%
2024/04/30	18	102.11	31	102.32	103.00	-13	6,556	-0.20%
2024/04/29	17	96.48	17.1	97.16	98.00	-0.1	6,115	0.00%
2024/04/26	6.1	95.34	8	95.16	95.50	-1.9	5,957	-0.03%
2024/04/25	7	93.90	5	93.58	92.10	2	5,774	0.03%
2024/04/24	17	92.70	16	94.69	94.70	1	5,674	0.02%
2024/04/23	14.3	90.42	11.5	90.94	90.50	2.8	5,491	0.05%
2024/04/22	9	92.24	9.2	89.64	87.30	-0.2	5,377	0.00%
2024/04/19	6	96.93	6	95.18	95.70	0	5,192	0.00%
2024/04/18	12.1	99.24	13.1	99.70	100.50	-1	4,915	-0.02%
2024/04/17	32.5	99.93	30.5	100.20	98.00	1.9	4,737	0.04%
2024/04/16	88.5	104.81	64	100.39	96.80	24.5	4,392	0.56%
2024/04/15	11.2	103.14	12.1	105.23	107.50	-0.9	3,770	-0.02%
2024/04/12	3	99.17	8.1	99.57	98.10	-5.1	3,413	-0.15%
2024/04/11	25.1	101.28	21	101.84	98.20	4.1	3,313	0.12%
2024/04/10	10	97.30	12.1	97.50	99.70	-2.1	3,074	-0.07%
2024/04/09	3	94.07	8	93.70	92.60	-5	2,603	-0.19%
2024/04/08	14	93.81	10.1	93.20	93.50	3.9	2,450	0.16%
2024/04/03	6	90.30	24.4	90.47	92.30	-18.4	2,261	-0.81%
2024/04/02	34.1	87.55	14.6	87.57	87.80	19.6	2,029	0.96%
2024/04/01	11	83.57	23.3	85.44	86.70	-12.3	1,818	-0.68%
2024/03/29	9	79.23	21.2	80.94	80.40	-12.2	1,573	-0.77%
2024/03/28	10.2	76.82	17.2	78.05	78.20	-7.1	1,401	-0.50%
2024/03/27	10.2	76.97	5	76.46	76.40	5.2	1,310	0.40%
2024/03/26	6	75.67	33.3	75.11	74.90	-27.3	1,231	-2.22%
2024/03/25	6	74.62	1	75.00	74.40	5	1,167	0.43%
2024/03/22	6	73.25	0	0.00	73.80	6	1,201	0.50%
2024/03/21	0	0.00	2	74.45	73.80	-2	1,218	-0.16%
2024/03/20	31.3	74.21	2	75.20	73.70	29.3	1,205	2.43%
2024/03/19	0	0.00	1	73.00	72.90	-1	1,161	-0.09%
2024/03/15	0	0.00	2	71.50	71.10	-2	1,112	-0.18%
2024/03/13	0	0.00	0.2	71.00	71.50	-0.2	1,096	-0.02%
2024/03/12	3.1	71.57	0	0.00	71.00	3.1	1,096	0.28%
2024/03/08	0	0.00	3.5	69.86	69.60	-3.5	1,108	-0.32%
2024/03/05	3.2	71.34	0	0.00	71.00	3.2	1,116	0.29%
2024/03/04	2	70.90	3	72.00	72.50	-1	1,105	-0.09%
2024/02/27	0	0.00	0	71.30	71.00	0	1,093	0.00%
2024/02/26	0	72.13	0	0.00	71.80	0	1,094	0.00%
2024/02/20	0	72.80	0	0.00	72.20	0	1,141	0.00%
2024/02/19	0	0.00	4	73.35	73.00	-4	1,149	-0.35%
2024/02/05	0	0.00	3	71.90	72.30	-3	1,159	-0.26%