• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    201張
  • 產業
    上櫃 電腦及週邊類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21075.5000.0075.0001,9460.00%
2025/01/17073.4000.0073.0002,1530.00%
2025/01/1500.00174.3073.20-12,395-0.04%
2025/01/1400.00173.9075.20-12,418-0.04%
2025/01/13073.50174.1073.40-12,427-0.04%
2025/01/10076.00175.5075.80-12,432-0.04%
2025/01/09276.0200.0075.8022,4450.08%
2025/01/08079.6000.0079.7002,4680.00%
2025/01/03078.600.278.0077.80-0.22,689-0.01%
2025/01/02079.0000.0078.6002,7240.00%
2024/12/3100.000.378.4079.80-0.32,763-0.01%
2024/12/27180.801.579.2778.70-0.52,782-0.02%
2024/12/2500.000.281.1081.00-0.22,814-0.01%
2024/12/23181.5000.0081.9012,8330.04%
2024/12/2000.00180.5080.60-12,843-0.04%
2024/12/180.286.1000.0085.200.22,8960.01%
2024/12/16485.3500.0084.9043,0030.13%
2024/12/12289.80289.6088.6003,0250.00%
2024/12/110.387.9000.0087.500.33,0200.01%
2024/12/103.388.2800.0088.003.33,0280.11%
2024/12/09590.82389.8089.5023,0350.07%
2024/12/068.592.21292.0592.506.53,0330.21%
2024/12/05592.76991.4191.40-43,001-0.13%
2024/12/04290.70191.0090.8012,9840.03%
2024/12/0300.00190.0091.00-12,994-0.03%
2024/11/28286.40287.2586.4003,2350.00%
2024/11/27486.33387.3086.4013,3380.03%
2024/11/26387.0000.0086.6033,6070.08%
2024/11/25388.73287.7087.8013,7070.03%
2024/11/21189.40190.2089.1003,7330.00%
2024/11/20388.17388.5088.8003,7400.00%
2024/11/19587.44387.9787.5023,7690.05%
2024/11/18485.7800.0086.4043,7620.11%
2024/11/15386.2700.0085.2033,7560.08%
2024/11/14288.55387.1386.60-13,779-0.03%
2024/11/13790.00689.1588.3013,8070.03%
2024/11/121293.62992.8791.0033,8620.08%
2024/11/111092.22992.3493.3013,8220.03%
2024/11/08293.60193.2090.4013,7590.03%
2024/11/071497.921297.9694.5023,7620.05%
2024/11/062195.472296.3495.20-13,547-0.03%
2024/11/05491.60391.5791.3013,4330.03%
2024/11/04693.557.193.1190.20-1.13,448-0.03%
2024/11/014100.757101.29100.00-33,378-0.09%
2024/10/3012105.2514.1103.47104.50-2.13,334-0.06%
2024/10/2925103.0045102.42100.50-203,160-0.63%
2024/10/2827.1104.4820.5101.9799.706.72,9970.22%
2024/10/253100.674.2105.21107.50-1.22,792-0.04%
2024/10/24697.90098.1097.9062,6460.23%
2024/10/237100.486.3100.11100.500.72,5990.03%
2024/10/222.397.68699.6799.70-3.72,477-0.15%
2024/10/21389.12790.5191.90-42,386-0.17%
2024/10/18187.90688.8887.50-52,373-0.21%
2024/10/17189.6000.0090.1012,3810.04%
2024/10/162.189.25188.8088.501.12,4260.04%
2024/10/15290.50192.8088.3012,4480.04%
2024/10/14392.20592.1092.40-22,454-0.08%
2024/10/11491.483.191.4989.500.92,4120.04%
2024/10/091597.43693.8393.4092,3800.38%
2024/10/08196.90599.8099.80-42,221-0.18%
2024/10/07490.93490.3390.8002,1920.00%
2024/10/01286.900.285.9986.301.82,1480.08%
2024/09/30286.45184.9086.9012,1560.05%
2024/09/2700.000.587.9586.00-0.52,160-0.02%
2024/09/26186.000.386.0086.300.72,1400.03%
2024/09/24286.25186.6088.0012,1300.05%
2024/09/23189.87187.6087.1002,1230.00%
2024/09/204.393.08293.6090.802.32,1020.11%
2024/09/19893.04993.8295.00-12,064-0.05%
2024/09/18193.80190.9090.2002,0180.00%
2024/09/16190.00189.9089.2001,9690.00%
2024/09/13590.4000.0091.0051,9490.26%
2024/09/120.188.30288.4088.60-1.91,938-0.10%
2024/09/11585.16183.2085.0041,9360.21%
2024/09/10887.7500.0085.2081,9290.41%
2024/09/09290.0000.0092.0021,9210.10%
2024/09/06189.4200.0090.0011,9160.05%
2024/09/0500.001.290.9286.00-1.21,907-0.06%
2024/09/04093.8000.0089.5001,9030.00%
2024/09/020101.0000.00100.5001,9020.00%
2024/08/3022108.7915105.10104.0071,9170.37%
2024/08/299105.8925105.78111.50-161,714-0.93%
2024/08/2819100.6523100.78101.50-41,629-0.25%
2024/08/27498.73699.07100.00-21,374-0.15%
2024/08/23178.20482.0582.80-31,332-0.23%
2024/08/21485.35782.9084.10-31,286-0.23%
2024/08/2000.00482.0281.50-41,248-0.32%
2024/08/19883.71184.0082.8071,2420.56%
2024/08/16583.70683.8884.00-11,235-0.08%
2024/08/15582.92182.9083.2041,2310.32%
2024/08/14681.33982.4081.70-31,183-0.25%
2024/08/1300.00174.9078.40-11,101-0.09%
2024/08/12275.100.175.0075.001.91,0990.17%
2024/08/098.180.47579.2076.903.11,0810.28%
2024/08/08476.18477.1077.7001,0290.00%
2024/08/071.177.277.177.7777.70-6994-0.60%
2024/08/062.171.60272.6073.300.19210.01%
2024/08/05161.90161.9068.9008670.00%
2024/08/02169.8000.0068.7019280.11%
2024/08/0100.00170.5071.30-1972-0.10%
2024/07/30168.8000.0070.0019870.10%
2024/07/22171.3000.0070.5019840.10%
2024/07/19272.9500.0071.0029640.21%
2024/07/18274.80175.4073.7019610.10%
2024/07/17377.30476.2376.80-1949-0.11%
2024/07/16474.73373.1072.8019070.11%
2024/07/15272.8000.0071.5028880.23%
2024/07/11170.5000.0070.3018840.11%
2024/07/09271.40171.1070.7019270.11%
2024/07/08171.80472.6571.80-3940-0.32%
2024/07/05174.1000.0073.6019880.10%
2024/07/043.175.2300.0074.003.11,0450.30%
2024/07/03475.05377.1377.2011,0560.09%
2024/06/28274.2500.0074.3021,2480.16%
2024/06/21272.1500.0072.1021,4770.14%
2024/06/2000.001.371.1870.90-1.31,477-0.08%
2024/06/1900.00370.4070.40-31,489-0.20%
2024/06/11271.0000.0070.5021,9150.10%
2024/06/0700.00173.7072.60-12,029-0.05%
2024/06/06274.35174.4074.1012,1040.05%
2024/06/0500.00176.5076.30-12,354-0.04%
2024/06/04575.34375.7073.9022,4380.08%
2024/06/03272.90176.0075.0012,4990.04%
2024/05/31274.801.174.2172.0012,4840.04%
2024/05/30776.001274.5374.30-52,534-0.20%
2024/05/2900.00171.2071.40-12,481-0.04%
2024/05/27171.0000.0071.0012,5640.04%
2024/05/24170.00170.5070.1002,5660.00%
2024/05/22171.9000.0070.4012,5460.04%
2024/05/2000.00869.0068.80-82,505-0.32%
2024/05/1700.00367.9367.90-32,502-0.12%
2024/05/1500.00167.5067.30-12,497-0.04%
2024/05/14167.4000.0067.3012,5090.04%
2024/05/1300.000.366.8067.30-0.32,509-0.01%
2024/05/10268.75168.0068.1012,5090.04%
2024/05/081371.91275.6069.40112,4980.44%
2024/05/07175.6000.0077.1012,4300.04%
2024/05/06170.0000.0070.1012,3830.04%
2024/05/03168.8000.0068.5012,3720.04%
2024/04/3000.001169.2069.00-112,357-0.47%
2024/04/2900.00168.6068.90-12,354-0.04%
2024/04/241171.6500.0071.40112,3430.47%
2024/04/23269.30269.6069.9002,3360.00%
2024/04/182.170.80170.5070.901.12,3050.05%
2024/04/17171.70172.2071.7002,3050.00%
2024/04/160.370.50570.2069.60-4.82,281-0.21%
2024/04/15371.271.172.0370.101.92,2640.09%
2024/04/120.175.5000.0074.300.12,2400.00%
2024/04/10979.24178.7075.4082,1730.37%
2024/04/091.182.653.183.6882.00-22,121-0.10%
2024/04/084.184.21183.1082.403.12,1000.15%
2024/04/031.186.64185.2085.200.12,0720.00%
2024/04/025.193.43493.6390.601.11,9990.06%
2024/04/01187.7313.191.6092.00-12.11,887-0.64%
2024/03/29387.97186.2083.9021,7980.11%
2024/03/28185.8000.0085.8011,6940.06%
2024/03/270.186.0000.0086.600.11,6880.00%
2024/03/2600.00186.2089.80-11,684-0.06%
2024/03/2500.00682.8382.80-61,656-0.36%
2024/03/22583.4000.0085.0051,6490.30%
2024/03/21285.6000.0083.1021,6380.12%
2024/03/2000.001083.6383.00-101,626-0.61%
2024/03/1800.00588.0688.50-51,696-0.29%
2024/03/15483.1000.0080.8041,6790.24%
2024/03/145188.463787.9787.70141,6670.84%
2024/03/13784.53486.4386.7031,3650.22%
2024/03/121176.3616.178.4678.90-51,367-0.37%
2024/03/1136.271.283672.2471.800.21,4410.01%
2024/03/081167.6719.169.1869.90-8.11,301-0.62%
2024/03/070.163.60463.6063.60-3.91,194-0.33%
2024/03/0600.00357.8057.90-31,114-0.27%
2024/03/05159.00460.4058.80-31,114-0.27%
2024/03/011759.671258.0757.9051,0450.48%
2024/02/2900.00155.6057.40-1960-0.10%
2024/02/23151.9000.0051.6019530.10%
2024/02/20054.2000.0053.6001,0100.00%
2024/02/16454.00554.3854.50-11,106-0.09%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章