創惟 (6104)-玉山-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.5
漲跌
▼8.5
漲幅
-4.86%
成交量
7,406張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.2	174.63	18	175.00	175.00	-8.9	5,898	-0.15%
2025/01/20	5	171.50	9	172.67	171.00	-4	5,877	-0.07%
2025/01/17	32	171.56	42	171.07	171.00	-10	5,946	-0.17%
2025/01/16	31.1	163.45	55	163.27	168.00	-23.9	5,990	-0.40%
2025/01/15	18	156.69	6	158.25	161.00	12	6,104	0.20%
2025/01/13	2	150.50	0	0.00	145.50	2	6,153	0.03%
2025/01/09	5	164.60	1	163.00	162.00	4	6,253	0.06%
2025/01/08	1	166.50	7	166.71	166.50	-6	6,327	-0.09%
2024/12/31	0	0.00	0	169.00	166.00	0	7,039	0.00%
2024/12/30	19	165.58	14	165.25	165.00	5	7,174	0.07%
2024/12/27	58	171.84	56.2	173.90	171.50	1.9	7,232	0.03%
2024/12/26	21	174.69	14	176.82	177.00	7	6,970	0.10%
2024/12/25	41	174.67	18.1	175.17	172.50	22.9	7,199	0.32%
2024/12/24	20	173.10	25	175.10	169.50	-5	7,711	-0.06%
2024/12/23	2	168.75	4	169.75	170.50	-2	7,817	-0.03%
2024/12/20	3	165.66	2	164.00	161.50	1	7,976	0.01%
2024/12/19	1	159.00	0	160.50	161.00	1	8,122	0.01%
2024/12/18	2	159.75	0	0.00	160.00	2	8,843	0.02%
2024/12/17	1	160.50	0	0.00	162.00	1	9,131	0.01%
2024/12/13	3	165.01	1.1	166.34	166.00	1.9	9,514	0.02%
2024/12/11	0	0.00	1	171.50	170.00	-1	10,082	-0.01%
2024/12/10	1.1	171.84	0	0.00	170.00	1.1	10,103	0.01%
2024/12/09	2.1	180.93	0	0.00	178.00	2.1	10,160	0.02%
2024/12/06	0	176.45	3.1	180.98	181.00	-3.1	10,216	-0.03%
2024/12/05	59.1	175.78	57	178.52	178.00	2.1	10,185	0.02%
2024/12/04	12	162.84	30.1	166.46	171.00	-18.1	9,472	-0.19%
2024/12/03	18.1	157.49	24.2	152.91	155.50	-6.1	9,089	-0.07%
2024/12/02	10	150.40	9	147.94	148.00	1	8,854	0.01%
2024/11/29	10	143.70	11	143.95	147.00	-1	8,814	-0.01%
2024/11/28	5	134.10	6	134.33	137.00	-1	8,810	-0.01%
2024/11/27	16	140.44	11	139.95	131.50	5	8,765	0.06%
2024/11/26	21	147.19	21.6	147.36	143.50	-0.6	8,650	-0.01%
2024/11/25	0	0.00	3	143.00	144.50	-3	8,385	-0.04%
2024/11/22	1	132.00	0	0.00	131.50	1	8,378	0.01%
2024/11/21	6	131.00	6	129.50	129.50	0	8,385	0.00%
2024/11/20	0	0.00	1	131.48	131.50	-1	8,423	-0.01%
2024/11/19	8	129.00	8	134.50	134.50	0	8,426	0.00%
2024/11/18	0	0.00	1.3	131.04	128.00	-1.3	8,470	-0.02%
2024/11/15	8	136.50	8	135.50	135.50	0	8,437	0.00%
2024/11/14	27.5	139.67	24.2	139.45	136.50	3.4	8,426	0.04%
2024/11/13	9	142.39	8	141.31	141.00	1	8,398	0.01%
2024/11/12	7	142.50	4	142.00	142.00	3	8,413	0.04%
2024/11/11	3	147.00	3	146.17	146.00	0	8,405	0.00%
2024/11/08	6.1	150.95	13.1	148.10	145.00	-7	8,396	-0.08%
2024/11/07	2.2	153.94	4	152.50	154.00	-1.8	8,316	-0.02%
2024/11/06	2	152.50	1	151.50	152.00	1	8,285	0.01%
2024/11/05	0.1	149.50	0	0.00	149.00	0.1	8,226	0.00%
2024/11/04	2	143.00	2	147.75	147.50	0	8,235	0.00%
2024/11/01	22	143.79	23	143.85	144.00	-1	8,196	-0.01%
2024/10/30	6	144.42	8	147.44	147.50	-2	8,168	-0.02%
2024/10/29	23	140.98	22	141.64	142.00	1	8,094	0.01%
2024/10/28	6	147.33	3	147.00	144.00	3	8,026	0.04%
2024/10/25	10.1	146.89	14	144.64	145.00	-4	7,945	-0.05%
2024/10/24	32.1	152.73	18.3	147.88	147.50	13.8	7,867	0.18%
2024/10/23	8.8	158.34	19	158.45	160.00	-10.2	7,683	-0.13%
2024/10/22	32	155.55	24.5	155.37	153.00	7.5	7,428	0.10%
2024/10/21	5	149.00	12	148.79	150.50	-7	7,190	-0.10%
2024/10/18	4	142.63	3	142.18	143.50	1	7,089	0.01%
2024/10/17	5	147.80	2	144.02	143.50	3	6,998	0.04%
2024/10/16	2	147.00	3	147.00	146.00	-1	6,945	-0.01%
2024/10/15	6	149.75	6	149.83	147.50	0	6,930	0.00%
2024/10/14	38	149.55	34	148.54	150.50	4	6,853	0.06%
2024/10/11	22	145.75	27.1	149.21	148.50	-5.1	6,580	-0.08%
2024/10/09	25	148.64	26	147.19	146.50	-1	6,506	-0.02%
2024/10/08	15	150.77	13	149.12	149.00	2	6,433	0.03%
2024/10/07	24.5	150.22	27	152.37	152.50	-2.5	6,345	-0.04%
2024/10/04	21.1	148.15	21	150.93	151.50	0.1	6,182	0.00%
2024/10/01	24	145.83	25	148.22	152.00	-1	6,059	-0.02%
2024/09/30	27.2	148.76	23	149.54	148.00	4.2	5,856	0.07%
2024/09/27	39	150.42	32.5	148.40	146.00	6.5	5,565	0.12%
2024/09/26	38.2	155.26	36.3	154.42	149.50	1.9	5,141	0.04%
2024/09/25	12	146.55	13.3	146.02	149.50	-1.3	4,491	-0.03%
2024/09/24	10.4	137.44	9.1	137.05	136.00	1.3	4,108	0.03%
2024/09/23	24.1	138.77	15	138.20	138.00	9.1	3,905	0.23%
2024/09/20	49.3	144.67	51.4	147.27	138.50	-2	3,713	-0.05%
2024/09/19	9	132.00	32.1	132.63	139.00	-23.1	2,988	-0.77%
2024/09/18	12	130.29	8	129.87	126.50	4	2,689	0.15%
2024/09/16	22.4	132.64	22	132.41	135.00	0.4	2,462	0.02%
2024/09/13	19.4	129.72	26	130.71	131.50	-6.6	2,256	-0.29%
2024/09/12	7	122.01	13.3	122.86	126.50	-6.3	1,845	-0.34%
2024/09/11	3	117.00	0	0.00	115.00	3	1,681	0.18%
2024/09/10	5.2	115.05	4	114.88	114.00	1.2	1,642	0.07%
2024/09/09	2	116.26	6.1	115.37	116.50	-4.1	1,559	-0.26%
2024/09/05	2	113.25	2	109.01	109.00	0	1,535	0.00%
2024/09/04	3	108.00	3	104.00	106.00	0	1,508	0.00%
2024/09/03	2	112.75	1	111.51	111.00	1	1,475	0.07%
2024/09/02	2	117.00	2	114.75	114.50	0	1,445	0.00%
2024/08/30	11.1	115.76	44.1	120.90	115.00	-33	1,376	-2.40%
2024/08/29	10	113.75	11.3	110.71	116.50	-1.3	1,280	-0.10%
2024/08/28	12	111.50	13	112.50	111.50	-1	1,241	-0.08%
2024/08/27	9	111.67	10.1	110.16	112.00	-1.1	1,230	-0.09%
2024/08/26	9	110.56	9.1	110.44	110.50	-0.1	1,212	0.00%
2024/08/23	18	109.22	11.6	108.31	109.50	6.4	1,196	0.54%
2024/08/22	9	109.28	14.4	109.38	109.00	-5.4	1,189	-0.45%
2024/08/21	4	107.88	3.2	109.38	107.50	0.8	1,137	0.07%
2024/08/20	10	108.75	12.1	105.89	109.00	-2.1	1,115	-0.19%
2024/08/19	0	0.00	11	100.14	102.50	-11	1,026	-1.07%
2024/08/16	2	100.50	2.1	98.53	99.30	-0.1	1,020	-0.01%
2024/08/15	0	0.00	0.2	97.90	98.30	-0.2	1,030	-0.02%
2024/08/14	9.1	99.04	9	98.41	97.80	0.1	1,053	0.01%
2024/08/13	10	94.38	8	91.78	96.00	2	1,015	0.20%
2024/08/12	0	0.00	2	87.99	90.00	-2	994	-0.21%
2024/08/09	3	86.60	4	87.03	85.20	-1	984	-0.10%
2024/08/08	1	85.80	2	83.60	84.20	-1	975	-0.10%
2024/08/07	0	0.00	0.1	80.40	80.40	-0.1	951	-0.01%
2024/08/06	1	73.30	2	71.65	73.10	-1	947	-0.11%
2024/08/05	1.1	79.32	20	79.49	79.30	-18.9	913	-2.06%
2024/08/02	0	88.90	0	0.00	88.10	0	905	0.00%
2024/08/01	0.1	92.50	0	0.00	92.70	0.1	898	0.01%
2024/07/31	0	90.80	0	0.00	90.30	0	897	0.01%
2024/07/29	0	0.00	1	92.10	91.00	-1	891	-0.11%
2024/07/22	1	96.50	0	96.30	95.70	1	877	0.11%
2024/07/19	0	0.00	1.2	100.04	99.80	-1.2	866	-0.13%
2024/07/17	8	105.56	0.1	105.50	105.50	7.9	847	0.93%
2024/07/16	1.2	104.52	3	104.67	106.00	-1.8	828	-0.22%
2024/07/12	1	102.50	0.1	102.00	102.50	0.9	810	0.11%
2024/07/11	1	104.00	2.2	103.45	103.00	-1.2	813	-0.15%
2024/07/10	1.4	103.07	2	102.75	103.50	-0.6	839	-0.07%
2024/07/09	2	99.40	5	99.70	99.60	-3	853	-0.35%
2024/07/08	1	102.00	1	101.50	101.50	0	845	0.00%
2024/07/05	0	0.00	2.1	102.05	102.00	-2.1	862	-0.24%
2024/07/04	1	99.80	6	99.78	99.20	-5	856	-0.58%
2024/07/01	0	0.00	5.1	99.99	99.00	-5.1	865	-0.59%
2024/06/28	0	0.00	5	101.00	100.50	-5	871	-0.57%
2024/06/27	0	0.00	2	99.75	99.00	-2	891	-0.22%
2024/06/26	1	100.00	0	0.00	99.90	1	895	0.11%
2024/06/24	0	0.00	0.1	101.50	101.50	-0.1	898	-0.01%
2024/06/21	11.1	105.27	2	104.50	103.00	9.1	911	1.00%
2024/06/20	0	0.00	1.1	104.00	104.50	-1.1	917	-0.11%
2024/06/19	1	102.50	0	0.00	103.00	1	919	0.11%
2024/06/18	9.1	103.94	1	105.00	102.50	8.1	917	0.88%
2024/06/17	0	0.00	0	104.00	104.50	0	905	0.00%
2024/06/14	2.1	104.25	2	104.00	104.00	0.1	920	0.01%
2024/06/13	20	104.65	10.1	104.65	104.00	9.9	911	1.09%
2024/06/11	0	0.00	1	100.50	99.00	-1	856	-0.12%
2024/06/07	0	0.00	0.1	99.10	100.00	-0.1	883	-0.01%
2024/06/06	0.1	96.50	0	0.00	96.30	0.1	895	0.01%
2024/06/04	0	0.00	2	99.70	100.00	-2	956	-0.21%
2024/05/31	1	100.00	4	100.63	99.00	-3	1,024	-0.29%
2024/05/30	3	99.20	0	0.00	99.10	3	1,070	0.28%
2024/05/29	0	0.00	1	101.00	101.00	-1	1,126	-0.09%
2024/05/28	2	101.75	0	0.00	101.00	2	1,148	0.17%
2024/05/27	0	0.00	1	99.50	99.50	-1	1,195	-0.08%
2024/05/24	0	0.00	1.2	98.85	99.90	-1.2	1,314	-0.09%
2024/05/23	2	98.10	0	0.00	98.00	2	1,632	0.12%
2024/05/22	0	0.00	1	99.60	99.40	-1	1,917	-0.05%
2024/05/21	1	100.00	2	100.50	101.50	-1	1,925	-0.05%
2024/05/20	5	100.50	4.3	100.73	98.90	0.7	1,919	0.04%
2024/05/17	0.4	96.45	0	0.00	96.00	0.4	1,924	0.02%
2024/05/15	0	0.00	2	96.50	96.50	-2	2,043	-0.10%
2024/05/10	1	93.90	0	0.00	93.60	1	2,128	0.05%
2024/05/02	2	95.30	6	96.40	96.90	-4	2,196	-0.18%
2024/04/30	2	95.20	0	0.00	94.80	2	2,222	0.09%
2024/04/29	9.2	94.85	5	95.18	95.00	4.2	2,232	0.19%
2024/04/24	1	94.20	3	94.33	94.70	-2	2,290	-0.09%
2024/04/22	1	91.20	1	91.80	91.20	0	2,353	0.00%
2024/04/19	2	92.60	2	91.50	93.50	0	2,357	0.00%
2024/04/18	0	0.00	0.1	97.72	96.80	-0.1	2,361	-0.01%
2024/04/17	1	97.12	4.1	96.70	97.60	-3.1	2,379	-0.13%
2024/04/16	8.1	94.44	3.1	94.52	94.00	5	2,384	0.21%
2024/04/15	5.1	99.78	1	99.00	98.00	4.1	2,372	0.17%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	5.2	103.31	0	104.50	103.00	5.1	2,379	0.22%
2024/04/10	1.4	108.86	0	0.00	108.00	1.4	2,368	0.06%
2024/04/09	10.4	107.08	1	106.50	106.50	9.4	2,391	0.39%
2024/04/08	17.1	108.12	0	0.00	108.00	17.1	2,408	0.71%
2024/04/03	0.1	109.50	0.8	110.00	110.00	-0.7	2,418	-0.03%
2024/04/02	1	110.00	3	110.50	110.50	-2	2,429	-0.08%
2024/04/01	6	109.33	6	109.00	111.00	0	2,457	0.00%
2024/03/29	1.9	107.42	2	108.48	107.00	-0.1	2,479	0.00%
2024/03/28	3	108.50	1.1	108.55	108.00	1.9	2,525	0.08%
2024/03/26	1	110.50	0	0.00	108.00	1	2,542	0.04%
2024/03/25	2.5	110.50	3	110.33	110.50	-0.5	2,544	-0.02%
2024/03/22	0	0.00	3	108.50	109.00	-3	2,555	-0.12%
2024/03/21	0.2	108.00	1	109.50	108.50	-0.8	2,568	-0.03%
2024/03/20	0	0.00	11	106.50	106.50	-11	2,580	-0.43%
2024/03/19	5	109.00	1	107.50	108.50	4	2,619	0.15%
2024/03/18	1	106.50	1	106.00	107.00	0	2,755	0.00%
2024/03/15	6	105.58	1	105.50	105.50	5	2,787	0.18%
2024/03/14	2.3	106.87	19	106.84	107.00	-16.7	2,793	-0.60%
2024/03/13	3	105.50	0	0.00	105.50	3	2,804	0.11%
2024/03/12	3	108.33	0	108.50	108.50	3	2,818	0.11%
2024/03/11	1.1	108.98	0	0.00	108.50	1.1	2,862	0.04%
2024/03/08	9	111.17	3	111.50	108.00	6	2,890	0.21%
2024/03/07	1	113.00	5	112.80	112.00	-4	2,910	-0.14%
2024/03/06	2	117.75	1	120.50	117.00	1	2,930	0.03%
2024/03/05	9	118.61	2	118.25	120.50	7	2,987	0.23%
2024/03/04	29	123.02	17	120.74	120.50	12	3,162	0.38%
2024/03/01	0	0.00	1	121.00	122.00	-1	3,233	-0.03%
2024/02/29	10	124.00	19	121.03	121.00	-9	3,326	-0.27%
2024/02/27	19	122.47	21	123.98	123.00	-2	3,643	-0.05%
2024/02/26	61.1	127.50	62.6	128.77	127.50	-1.5	3,764	-0.04%
2024/02/23	5	123.60	14.2	124.55	125.00	-9.2	3,675	-0.25%
2024/02/21	3	115.83	9	115.89	115.50	-6	3,593	-0.17%
2024/02/20	9	116.72	3	114.83	115.00	6	3,646	0.16%
2024/02/19	2.2	115.57	7.1	116.71	115.50	-4.9	3,689	-0.13%
2024/02/16	12	116.54	11	114.91	118.50	1	3,815	0.03%
2024/02/15	9	113.50	14.1	111.87	113.50	-5.1	3,787	-0.13%
2024/02/05	0.1	110.00	3	108.33	108.00	-3	3,759	-0.08%