大宇資 (6111)-玉山-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.00	0.3	70.30	70.10	0.7	1,495	0.05%
2024/04/18	0	0.00	1	72.30	72.30	-1	1,522	-0.07%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/16	1	72.00	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0.1	73.30	0	0.00	73.10	0.1	1,637	0.01%
2024/04/11	0.2	72.60	0	0.00	72.10	0.2	1,657	0.01%
2024/04/10	0	0.00	1	72.50	72.70	-1	1,701	-0.06%
2024/04/09	1	72.40	1	71.80	71.80	0	1,744	0.00%
2024/04/08	0	0.00	0.1	71.00	70.60	-0.1	1,762	-0.01%
2024/04/03	0	0.00	2.2	70.00	70.20	-2.2	1,776	-0.13%
2024/04/02	1	69.90	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0	0.00	2	70.60	70.50	-2	1,794	-0.11%
2024/03/29	2	70.10	0	0.00	69.90	2	1,810	0.11%
2024/03/26	0	0.00	0	69.30	69.00	0	1,951	0.00%
2024/03/25	1	69.70	0	70.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	0	69.90	69.60	0	1,990	0.00%
2024/03/20	0.2	70.20	1	70.00	69.90	-0.8	2,065	-0.04%
2024/03/19	0	0.00	3	70.00	69.70	-3	2,165	-0.14%
2024/03/18	8	71.18	2	70.70	70.40	6	2,315	0.26%
2024/03/15	6	74.65	1	74.60	74.50	5	2,300	0.22%
2024/03/14	1	77.10	1	76.80	75.90	0	2,306	0.00%
2024/03/13	3	76.67	1.2	76.64	76.90	1.9	2,286	0.08%
2024/03/12	1	77.30	1	77.70	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1	76.70	77.00	-1	2,311	-0.04%
2024/03/08	12	74.52	1	75.90	73.70	11	2,315	0.47%
2024/03/07	0.7	74.70	0.8	75.70	75.80	-0.1	2,358	0.00%
2024/03/04	0	0.00	1	74.40	74.40	-1	2,660	-0.04%
2024/03/01	0	0.00	1	74.50	74.30	-1	2,746	-0.04%
2024/02/29	4	75.03	0	0.00	74.80	4	2,751	0.15%
2024/02/27	0	0.00	0	74.30	74.10	0	2,758	0.00%
2024/02/26	1	74.80	1	74.50	74.70	0	2,758	0.00%
2024/02/23	3	75.17	0	0.00	74.90	3	2,766	0.11%
2024/02/21	10.6	76.72	1	76.90	77.20	9.6	2,778	0.35%
2024/02/20	0	77.00	1	77.50	76.40	-1	2,783	-0.04%
2024/02/19	0	0.00	1	77.10	77.40	-1	2,784	-0.04%
2024/02/16	1	77.90	0	78.00	78.20	1	2,803	0.03%
2024/02/15	11	75.78	4.1	76.05	75.90	6.9	2,847	0.24%
2024/02/05	0.1	74.10	0	0.00	74.10	0.1	2,864	0.00%
2024/02/02	1.1	75.22	0	0.00	75.00	1.1	2,887	0.04%
2024/02/01	0.2	76.85	0	0.00	76.20	0.2	2,890	0.01%
2024/01/31	0.4	77.88	0	0.00	77.30	0.4	2,911	0.01%
2024/01/30	0.5	77.88	0.1	77.90	77.60	0.4	2,936	0.01%
2024/01/29	0.1	76.20	0	0.00	77.60	0.1	2,944	0.00%
2024/01/26	1.2	77.49	1.5	77.10	77.50	-0.3	2,934	-0.01%
2024/01/25	20.1	79.95	7	78.74	77.60	13.1	2,935	0.45%
2024/01/24	22.1	84.30	50	83.57	82.20	-27.9	2,831	-0.99%
2024/01/23	15.2	81.90	0.2	81.40	81.40	15	2,659	0.56%
2024/01/22	10	81.61	18.2	82.53	83.90	-8.2	2,614	-0.31%
2024/01/19	17.1	79.48	30	79.39	79.90	-12.9	2,510	-0.51%
2024/01/17	16	76.94	4	76.70	76.90	12	2,482	0.48%
2024/01/16	16.1	77.69	0	0.00	77.60	16.1	2,472	0.65%
2024/01/15	2.1	78.39	7	79.39	78.80	-4.9	2,461	-0.20%
2024/01/12	6.3	78.39	2	79.05	78.00	4.3	2,456	0.18%
2024/01/11	1	80.70	49	79.09	79.80	-48	2,421	-1.98%
2024/01/10	6	74.37	0	0.00	74.40	6	2,324	0.26%
2024/01/09	6	75.98	0	0.00	74.30	6	2,332	0.26%
2024/01/08	7.1	78.28	11	79.00	77.50	-3.9	2,298	-0.17%
2024/01/05	3	78.30	0	0.00	78.00	3	2,288	0.13%
2024/01/04	7	78.24	1	81.00	78.40	6	2,276	0.26%
2024/01/03	11	79.75	12	80.38	78.90	-1	2,235	-0.04%
2024/01/02	1	79.30	4	78.80	78.80	-3	2,205	-0.14%
2023/12/29	1	75.30	5.2	76.80	77.00	-4.2	2,180	-0.19%
2023/12/28	4	75.50	0	0.00	75.90	4	2,172	0.18%
2023/12/27	0	0.00	2	76.75	76.10	-2	2,168	-0.09%
2023/12/26	5.3	75.51	4	75.35	76.10	1.3	2,167	0.06%
2023/12/25	17	75.75	3.6	76.05	74.20	13.4	2,156	0.62%
2023/12/22	8	80.21	7	81.81	80.00	1	2,088	0.05%
2023/12/21	5.1	79.32	2	79.70	79.40	3.1	2,038	0.15%
2023/12/20	2	78.75	2.1	79.45	80.00	-0.1	2,033	0.00%
2023/12/19	1	77.10	1	78.80	77.90	0	2,011	0.00%
2023/12/18	52	78.63	63	78.41	77.80	-11	1,999	-0.55%
2023/12/15	9	81.89	7.2	81.00	79.70	1.8	1,985	0.09%
2023/12/14	6.1	81.96	9.6	82.21	82.50	-3.5	1,932	-0.18%
2023/12/13	17.3	82.22	24	79.75	81.90	-6.7	1,830	-0.36%
2023/12/12	0	0.00	7	76.63	76.40	-7	1,667	-0.42%
2023/12/11	2	75.55	4	76.65	76.50	-2	1,651	-0.12%
2023/12/08	8	76.46	0	0.00	75.80	8	1,663	0.48%
2023/12/07	21	77.39	9	76.80	76.80	12	1,677	0.72%
2023/12/06	0.1	76.00	2	78.00	75.90	-1.9	1,629	-0.12%
2023/12/05	2.1	76.69	2	77.05	77.10	0.1	1,617	0.01%
2023/12/04	4	79.38	3	79.73	78.70	1	1,603	0.06%
2023/12/01	12	78.63	6	80.22	78.30	6	1,582	0.38%
2023/11/30	9	77.22	9	78.60	78.50	0	1,510	0.00%
2023/11/29	15	77.27	20	77.22	78.50	-5	1,421	-0.35%
2023/11/28	16	74.87	18.1	75.14	74.20	-2.1	1,330	-0.16%
2023/11/27	0	0.00	0.1	72.10	71.70	-0.1	1,277	-0.01%
2023/11/24	1	72.30	3	73.33	72.00	-2	1,294	-0.15%
2023/11/22	15.1	73.08	57.7	73.10	73.30	-42.5	1,320	-3.22%
2023/11/21	0	72.40	0	0.00	72.30	0	1,338	0.00%
2023/11/20	3	72.50	3	72.03	72.50	0	1,353	0.00%
2023/11/15	3	69.83	0	0.00	70.50	3	1,362	0.22%
2023/11/14	10	69.14	3.2	68.50	68.40	6.8	1,361	0.50%
2023/11/13	5	73.22	3	73.40	73.10	2	1,345	0.15%
2023/11/10	10	73.71	4.2	73.74	73.80	5.8	1,340	0.43%
2023/11/09	7	73.30	4	73.30	73.20	3	1,323	0.23%
2023/11/08	9	73.33	8.4	73.25	73.20	0.6	1,324	0.04%
2023/11/07	5	72.90	4.1	73.83	73.00	0.9	1,317	0.07%
2023/11/06	6	71.55	7	71.76	72.10	-1	1,313	-0.08%
2023/11/03	4	70.65	5	70.86	71.00	-1	1,322	-0.08%
2023/11/02	9	70.27	12.2	70.76	70.80	-3.2	1,332	-0.24%
2023/11/01	4	68.95	3.1	68.85	69.30	0.9	1,331	0.07%
2023/10/31	17.3	70.35	22.5	70.80	68.40	-5.3	1,340	-0.39%
2023/10/30	3	68.33	3	68.50	68.70	0	1,343	0.00%
2023/10/27	1	69.20	7.1	69.54	69.20	-6.1	1,355	-0.45%
2023/10/26	2	67.20	0	0.00	66.00	2	1,375	0.15%
2023/10/24	0	0.00	7	66.70	66.60	-7	1,449	-0.48%
2023/10/23	0	0.00	4	63.45	65.80	-4	1,488	-0.27%
2023/10/20	3	63.57	0	0.00	63.30	3	1,532	0.20%
2023/10/18	2	65.10	0	0.00	64.90	2	1,701	0.12%
2023/10/16	0.8	65.00	0	0.00	65.30	0.8	1,838	0.04%
2023/10/13	2	65.70	0	0.00	65.50	2	1,910	0.10%
2023/10/12	5	66.06	1	65.60	66.10	4	1,992	0.20%
2023/10/06	0	0.00	2	67.05	67.20	-2	2,396	-0.08%
2023/10/04	1.6	64.90	0	0.00	64.50	1.6	2,619	0.06%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	2,706	0.00%
2023/10/02	1	67.20	0	66.60	66.60	1	2,948	0.03%
2023/09/28	0	0.00	1	65.70	65.70	-1	3,477	-0.03%
2023/09/27	0	0.00	2	65.65	65.50	-2	3,651	-0.05%
2023/09/26	2	66.30	0.1	66.70	66.00	1.9	3,707	0.05%
2023/09/25	1	67.60	1	67.70	67.60	0	3,774	0.00%
2023/09/22	2	65.70	2	65.90	66.00	0	3,941	0.00%
2023/09/20	3	66.77	1	67.10	67.10	2	4,498	0.04%
2023/09/18	1	67.70	0	0.00	67.00	1	5,079	0.02%
2023/09/15	0	0.00	0	67.60	67.40	0	5,246	0.00%
2023/09/14	4	69.05	3	68.97	68.40	1	5,525	0.02%
2023/09/13	2	66.65	2	67.15	68.30	0	5,582	0.00%
2023/09/12	2.2	65.71	1	66.10	65.30	1.1	5,572	0.02%
2023/09/11	5.1	69.00	0	0.00	69.00	5.1	5,550	0.09%
2023/09/08	1	69.90	0	70.00	70.40	1	5,559	0.02%
2023/09/07	3.6	72.24	0	0.00	70.70	3.6	5,578	0.06%
2023/09/06	4	72.00	5.1	72.55	72.10	-1.1	5,632	-0.02%
2023/09/05	2	70.55	1	71.20	70.40	1	5,621	0.02%
2023/09/04	7	70.06	7	69.79	70.40	0	5,675	0.00%
2023/09/01	1	69.00	0	0.00	67.60	1	5,681	0.02%
2023/08/31	4	68.33	1	68.70	68.10	3	5,781	0.05%
2023/08/30	2.2	66.51	2	66.85	69.40	0.2	5,879	0.00%
2023/08/29	2.1	64.79	2	65.65	65.40	0.1	5,974	0.00%
2023/08/28	0.2	64.64	3	64.20	65.00	-2.8	6,116	-0.05%
2023/08/25	3	81.20	2	81.30	80.90	1	6,134	0.02%
2023/08/24	1	80.10	0	0.00	80.60	1	6,131	0.02%
2023/08/23	1	81.60	2	81.35	79.50	-1	6,152	-0.02%
2023/08/22	1	80.80	0	0.00	81.70	1	6,205	0.02%
2023/08/16	1	76.90	0.1	75.95	76.70	0.9	6,269	0.01%
2023/08/15	1	75.10	0	0.00	75.10	1	6,255	0.02%
2023/08/14	2	74.35	0	0.00	74.60	2	6,251	0.03%
2023/08/11	2.1	76.54	2	76.15	75.60	0.1	6,257	0.00%
2023/08/10	2	75.00	0	0.00	75.60	2	6,244	0.03%
2023/08/08	1	78.60	0	0.00	78.80	1	6,241	0.02%
2023/08/07	1	79.30	0	0.00	80.60	1	6,240	0.02%
2023/08/02	10	82.30	3	85.30	81.00	7	6,294	0.11%
2023/08/01	15.5	84.58	0	0.00	84.30	15.5	6,461	0.24%
2023/07/31	8.1	85.65	1	86.40	85.70	7.1	6,836	0.10%
2023/07/28	3	83.43	3	83.17	83.40	0	7,212	0.00%
2023/07/27	5	85.42	3	84.87	83.90	2	7,397	0.03%
2023/07/26	3	86.27	2	86.20	85.30	1	7,536	0.01%
2023/07/25	5	90.14	1	89.00	88.80	4	7,616	0.05%
2023/07/24	2	89.40	0.1	87.97	87.90	1.9	7,571	0.03%
2023/07/21	4.4	93.34	2	97.00	91.20	2.4	7,506	0.03%
2023/07/20	2.6	97.56	0.4	96.83	95.40	2.2	7,410	0.03%
2023/07/19	2.3	99.76	0	0.00	98.80	2.3	7,332	0.03%
2023/07/18	3.2	102.11	0	0.00	102.00	3.2	7,299	0.04%
2023/07/17	4	106.88	2	107.25	106.00	2	7,242	0.03%
2023/07/14	13	115.77	7	114.43	112.50	6	7,175	0.08%
2023/07/13	5	114.20	13.5	114.60	116.00	-8.5	7,044	-0.12%
2023/07/12	5	108.90	1	107.00	107.50	4	6,818	0.06%
2023/07/11	9.2	107.37	9	106.72	108.50	0.2	6,733	0.00%
2023/07/10	3.1	111.60	3	109.17	109.50	0.1	6,648	0.00%
2023/07/07	10.1	111.57	6	111.00	110.50	4.1	6,589	0.06%
2023/07/06	26.6	114.69	36	112.97	108.00	-9.5	6,404	-0.15%
2023/07/05	13	104.54	8.7	105.43	111.50	4.3	5,883	0.07%
2023/07/04	11.1	102.23	3	102.17	101.50	8.1	5,708	0.14%
2023/07/03	2	100.75	3	102.17	102.00	-1	5,655	-0.02%
2023/06/30	3	102.99	4.1	100.63	100.50	-1	5,608	-0.02%
2023/06/29	7.6	99.72	10.4	100.07	98.60	-2.8	5,441	-0.05%
2023/06/28	15.4	104.90	4	104.50	101.50	11.4	5,266	0.22%
2023/06/27	2	109.25	5	111.11	112.50	-3	4,892	-0.06%
2023/06/26	8	94.90	17	99.81	102.50	-9	4,558	-0.20%
2023/06/21	24	94.00	46	93.53	93.50	-22	4,360	-0.51%
2023/06/20	44	94.30	25.6	93.21	93.00	18.5	4,193	0.44%
2023/06/19	3	90.50	2	88.90	90.00	1	3,912	0.03%
2023/06/16	3	86.87	0	0.00	86.70	3	3,844	0.08%
2023/06/15	0.1	86.80	1	87.20	87.40	-0.9	3,827	-0.02%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	1.2	88.32	0	0.00	87.90	1.2	3,802	0.03%
2023/06/12	5	89.28	8	88.69	87.70	-3	3,777	-0.08%
2023/06/09	1.1	86.31	0	0.00	86.60	1.1	3,704	0.03%
2023/06/08	4.1	86.91	5	89.50	87.70	-0.9	3,681	-0.02%
2023/06/07	2	89.20	2	89.00	88.90	0	3,607	0.00%
2023/06/06	4.2	91.00	5.3	88.42	88.00	-1.1	3,566	-0.03%
2023/06/05	7	91.57	10.1	92.17	91.60	-3.1	3,454	-0.09%
2023/06/02	5	87.98	3	87.90	88.50	2	3,320	0.06%
2023/06/01	14.3	85.78	13.1	87.17	86.80	1.2	3,205	0.04%
2023/05/31	4.1	82.52	1	82.50	81.60	3.1	3,058	0.10%
2023/05/30	1	78.70	0	0.00	78.80	1	3,004	0.03%
2023/05/29	0	79.10	0	0.00	80.00	0	2,979	0.00%
2023/05/26	1.4	80.43	2	80.40	79.70	-0.6	2,942	-0.02%
2023/05/25	12.1	83.49	1.2	82.69	82.00	11	2,882	0.38%
2023/05/24	4	87.67	1	87.00	87.40	3	2,794	0.11%
2023/05/23	0	0.00	0.2	90.34	90.00	-0.2	2,774	-0.01%
2023/05/22	4	87.55	0	0.00	90.80	4	2,764	0.14%
2023/05/19	1.1	87.05	0	0.00	85.30	1.1	2,742	0.04%
2023/05/18	0	0.00	2	87.20	86.80	-2	2,736	-0.07%
2023/05/17	1.1	87.38	0	0.00	87.60	1.1	2,733	0.04%
2023/05/16	0.4	85.80	0	0.00	84.10	0.4	2,719	0.01%
2023/05/15	0.1	84.50	0	0.00	84.00	0.1	2,728	0.00%
2023/05/12	3	86.90	0	0.00	88.10	3	2,720	0.11%
2023/05/11	0	0.00	1	86.10	85.50	-1	2,695	-0.04%
2023/05/10	0	0.00	1.1	88.35	87.20	-1.1	2,677	-0.04%
2023/05/08	14.1	93.66	16.3	93.57	93.90	-2.2	2,599	-0.09%
2023/05/05	22.1	91.42	27.3	93.10	93.40	-5.3	2,403	-0.22%
2023/05/04	67.3	88.01	61.1	87.96	87.90	6.2	2,063	0.30%
2023/05/03	17	79.54	43.4	80.47	83.80	-26.4	1,649	-1.60%
2023/05/02	40.5	77.61	36.6	77.06	76.20	3.9	1,451	0.27%
2023/04/28	3.5	69.71	9.5	71.58	73.00	-6	1,279	-0.47%
2023/04/26	0	0.00	2	64.70	64.80	-2	1,170	-0.17%
2023/04/25	3	65.93	2	67.10	64.40	1	1,193	0.08%
2023/04/24	0	0.00	2	66.30	66.40	-2	1,203	-0.17%
2023/04/21	4	67.45	0	0.00	65.00	4	1,233	0.32%
2023/04/20	0	0.00	2	66.70	67.00	-2	1,225	-0.16%
2023/04/19	1.5	67.90	1	67.80	67.00	0.5	1,235	0.04%
2023/04/18	2	67.80	12	66.40	66.10	-10	1,268	-0.79%
2023/04/17	0	67.40	2	68.30	68.00	-2	1,379	-0.14%
2023/04/14	1	67.80	0	0.00	67.50	1	1,434	0.07%
2023/04/13	2	66.20	7	67.14	67.10	-5	1,587	-0.31%
2023/04/12	1	64.90	6	65.73	66.10	-5	1,671	-0.30%
2023/04/11	2	65.75	4.3	65.48	65.00	-2.3	1,902	-0.12%
2023/04/10	0	0.00	1	63.30	62.90	-1	1,897	-0.05%
2023/04/07	1	62.30	3	62.17	62.30	-2	1,900	-0.11%
2023/03/31	15	62.38	15	62.41	62.40	0	1,997	0.00%
2023/03/30	3	60.73	1	61.40	61.20	2	2,021	0.10%
2023/03/29	0	0.00	1	60.70	59.90	-1	2,068	-0.05%
2023/03/28	2	61.05	1	61.70	60.50	1	2,187	0.05%
2023/03/27	33	62.00	37	62.40	62.40	-4	2,259	-0.18%
2023/03/24	7	59.80	6	59.50	59.50	1	2,379	0.04%
2023/03/23	1	58.30	0	0.00	59.10	1	2,578	0.04%
2023/03/20	1	56.80	0	0.00	56.80	1	2,669	0.04%
2023/03/17	1	56.60	0	0.00	57.00	1	2,686	0.04%
2023/03/16	1	56.40	0	0.00	55.60	1	2,685	0.04%
2023/03/14	2	56.10	0	0.00	56.00	2	2,731	0.07%
2023/03/10	0	0.00	1	57.90	58.20	-1	2,743	-0.04%
2023/03/09	10	59.90	10	58.80	58.70	0	2,744	0.00%
2023/03/07	0	59.30	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	0.00	0.2	59.30	59.00	-0.2	2,742	-0.01%
2023/03/03	0	0.00	3	57.30	57.90	-3	2,740	-0.11%
2023/03/02	0	57.70	5	57.50	57.10	-5	2,740	-0.18%
2023/03/01	0	57.30	0	0.00	57.50	0	2,744	0.00%
2023/02/24	6	56.88	1	56.90	57.10	5	2,756	0.18%
2023/02/21	0	0.00	1	58.90	58.60	-1	2,855	-0.04%
2023/02/20	4	59.60	0	0.00	59.10	4	2,848	0.14%
2023/02/17	2	60.30	0	0.00	60.10	2	2,861	0.07%
2023/02/16	5	58.70	7	59.83	59.80	-2	2,858	-0.07%
2023/02/15	2	58.40	0	0.00	58.30	2	2,864	0.07%
2023/02/14	1	58.70	0	0.00	59.10	1	2,857	0.04%
2023/02/13	1	59.50	1	59.50	59.50	0	2,851	0.00%
2023/02/09	2	63.50	1	63.60	63.50	1	2,831	0.04%
2023/02/08	14	64.04	13	63.78	63.70	1	2,833	0.04%
2023/02/07	2	63.60	1	64.00	63.50	1	2,835	0.04%
2023/02/06	0	0.00	8	63.14	63.10	-8	2,831	-0.28%
2023/02/03	0	0.00	4	66.00	65.00	-4	2,812	-0.14%
2023/02/02	5	66.94	5	67.32	67.40	0	2,796	0.00%
2023/02/01	1	65.40	7	65.40	66.00	-6	2,741	-0.22%
2023/01/31	5	65.64	0	0.00	64.80	5	2,720	0.18%
2023/01/30	2	63.55	0.5	64.10	64.00	1.5	2,696	0.05%
2023/01/17	3	62.90	4	62.95	62.90	-1	2,681	-0.04%
2023/01/16	4	61.98	1	62.30	62.40	3	2,671	0.11%
2023/01/13	4	63.35	0	0.00	63.00	4	2,656	0.15%
2023/01/11	1	65.40	0	0.00	65.70	1	2,620	0.04%
2023/01/10	5	65.36	0	0.00	64.90	5	2,589	0.19%
2023/01/09	2	65.35	1	66.00	65.40	1	2,570	0.04%
2023/01/06	0	0.00	7	65.20	65.50	-7	2,547	-0.27%
2023/01/05	2	69.20	4	67.90	66.70	-2	2,503	-0.08%
2023/01/04	4	67.40	7	67.84	67.20	-3	2,369	-0.13%
2023/01/03	9	65.98	6	66.83	68.10	3	2,289	0.13%
2022/12/30	14	63.67	14	64.82	65.10	0	2,108	0.00%
2022/12/29	25	64.87	41	64.86	62.90	-16	1,978	-0.81%
2022/12/28	6	61.98	5	61.54	61.30	1	1,714	0.06%
2022/12/27	0	0.00	1.3	60.40	60.20	-1.3	1,658	-0.08%
2022/12/26	1	61.10	0	0.00	60.60	1	1,639	0.06%
2022/12/23	6	61.60	3	61.30	61.40	3	1,612	0.19%
2022/12/22	1	61.20	2.1	60.03	59.10	-1.1	1,536	-0.07%
2022/12/21	5	61.12	3.8	61.60	60.50	1.2	1,494	0.08%
2022/12/20	7	62.20	6	62.02	61.70	1	1,442	0.07%
2022/12/19	7.1	60.63	4	61.15	61.20	3.1	1,334	0.23%
2022/12/16	16	59.36	14	58.94	60.60	2	1,249	0.16%
2022/12/15	6	57.77	11.3	58.94	59.20	-5.3	1,079	-0.49%
2022/12/14	0	0.00	10	51.95	53.90	-10	879	-1.14%
2022/12/13	5	50.50	0	0.00	49.05	5	800	0.62%
2022/12/07	0.1	50.00	0	0.00	49.55	0.1	807	0.01%
2022/12/06	7	52.00	6	52.33	51.40	1	826	0.12%
2022/12/05	10	51.70	0	0.00	51.60	10	815	1.23%
2022/12/02	5	50.90	5	51.60	51.50	0	819	0.00%
2022/12/01	1	50.80	1	50.40	50.80	0	816	0.00%
2022/11/30	1	50.10	0	0.00	50.30	1	819	0.12%
2022/11/21	12	52.90	8	52.08	51.40	4	845	0.47%
2022/11/18	1	51.40	2	51.25	51.30	-1	765	-0.13%
2022/11/17	1	47.50	0	0.00	48.65	1	731	0.14%
2022/11/15	0	0.00	1	46.70	46.80	-1	725	-0.14%
2022/10/31	2	46.03	1	46.35	45.40	1	713	0.14%
2022/10/28	0.2	43.05	0	0.00	42.95	0.2	702	0.03%
2022/10/13	1	45.00	0	0.00	42.95	1	728	0.14%
2022/10/05	0	0.00	0.3	49.00	48.50	-0.3	772	-0.04%
2022/10/03	1	48.05	0	0.00	48.00	1	815	0.12%
2022/09/21	1	58.00	0	0.00	58.00	1	810	0.12%
2022/09/15	2	61.20	0	0.00	60.40	2	804	0.25%
2022/09/14	4	61.68	0	0.00	61.80	4	800	0.50%
2022/09/13	2	61.10	0	0.00	62.00	2	794	0.25%
2022/09/12	1	79.20	0	0.00	79.20	1	769	0.13%
2022/09/08	1	76.90	0	0.00	77.00	1	748	0.13%
2022/09/05	0	0.00	1	80.50	80.50	-1	768	-0.13%
2022/09/02	1	83.00	0	0.00	82.10	1	775	0.13%
2022/09/01	0	0.00	5	82.84	82.30	-5	791	-0.63%
2022/08/31	1	81.20	1	82.30	82.70	0	818	0.00%
2022/08/29	5	79.48	4	79.55	79.30	1	817	0.12%
2022/08/26	1	77.60	0	0.00	77.60	1	818	0.12%
2022/08/23	2	76.85	0	0.00	76.70	2	828	0.24%
2022/08/19	2	79.20	0	0.00	78.80	2	831	0.24%
2022/08/17	0	0.00	2	80.25	80.30	-2	855	-0.23%
2022/08/15	2	78.95	0	0.00	79.30	2	843	0.24%
2022/08/12	0	0.00	1	82.90	83.00	-1	833	-0.12%
2022/08/10	1	84.00	0	0.00	84.20	1	821	0.12%
2022/08/08	1	83.70	0	0.00	83.60	1	818	0.12%
2022/08/05	0	0.00	6	82.98	83.50	-6	814	-0.74%
2022/08/04	3	80.30	0	0.00	80.60	3	809	0.37%
2022/08/03	1	82.20	0	0.00	81.00	1	820	0.12%
2022/08/02	3.3	81.06	0	0.00	81.30	3.3	817	0.40%
2022/07/29	0	0.00	1	82.40	82.40	-1	814	-0.12%
2022/07/28	0	0.00	0.3	82.30	81.00	-0.3	813	-0.04%
2022/07/25	0	0.00	4	84.50	85.00	-4	784	-0.51%
2022/07/20	0.2	84.40	0	0.00	84.90	0.2	772	0.03%
2022/07/18	0	0.00	14	80.96	81.00	-14	776	-1.80%
2022/07/15	4	81.20	0	0.00	80.80	4	768	0.52%
2022/07/13	0	0.00	2	83.50	80.30	-2	765	-0.26%
2022/07/01	3.1	74.62	2	75.55	73.00	1.1	832	0.13%
2022/06/30	4	77.40	0	0.00	75.50	4	826	0.48%
2022/06/27	0	0.00	1	81.50	81.80	-1	859	-0.12%
2022/06/24	1	80.30	0	0.00	79.00	1	871	0.11%
2022/06/23	0.3	77.00	0	0.00	76.80	0.3	887	0.03%
2022/06/22	4	78.20	0	0.00	77.70	4	939	0.43%
2022/06/21	2	81.55	0	0.00	81.90	2	947	0.21%
2022/06/20	4.3	81.63	0	0.00	80.00	4.3	961	0.45%
2022/06/17	3	83.37	2	82.90	84.10	1	958	0.10%
2022/06/16	0	0.00	1	83.60	83.60	-1	959	-0.10%
2022/06/14	3	89.67	0	0.00	89.60	3	983	0.31%
2022/06/13	0.1	93.10	0	0.00	91.00	0.1	980	0.01%
2022/06/10	1	95.80	3.1	93.74	91.80	-2.1	985	-0.21%
2022/06/09	2	98.40	6	96.77	97.50	-4	976	-0.41%
2022/06/06	0.1	92.96	0	0.00	91.90	0.1	1,025	0.01%
2022/05/27	0	0.00	10	88.10	87.80	-10	1,306	-0.77%
2022/05/26	4	88.23	2	87.65	87.90	2	1,402	0.14%
2022/05/25	0	0.00	1	89.20	87.10	-1	1,488	-0.07%
2022/05/24	0	0.00	1	85.20	84.90	-1	1,503	-0.07%
2022/05/23	1	85.60	0	0.00	85.80	1	1,530	0.07%
2022/05/20	3	86.87	0	0.00	86.00	3	1,557	0.19%
2022/05/13	0	0.00	1	80.30	79.50	-1	1,591	-0.06%
2022/05/12	1	79.50	0	0.00	78.70	1	1,597	0.06%
2022/05/11	2	80.60	3	82.50	79.30	-1	1,598	-0.06%
2022/05/10	0	0.00	0.1	77.77	77.90	-0.1	1,606	0.00%
2022/05/09	3	78.53	0	0.00	77.30	3	1,651	0.18%
2022/05/06	3	81.00	0	0.00	80.80	3	1,650	0.18%
2022/04/27	2	79.33	1	80.40	81.00	1	1,773	0.06%
2022/04/26	3	82.13	1	82.00	82.50	2	1,853	0.11%
2022/04/25	5	84.84	4	84.48	81.80	1	1,870	0.05%
2022/04/22	5	86.38	8	85.36	86.30	-3	1,895	-0.16%
2022/04/20	0	0.00	1	85.10	85.10	-1	1,989	-0.05%
2022/04/18	3	85.83	2	85.60	85.50	1	2,268	0.04%
2022/04/15	10	88.87	8	89.73	88.70	2	2,312	0.09%
2022/04/14	2	90.70	6	90.57	91.50	-4	2,368	-0.17%
2022/04/13	4	88.60	8	87.41	86.60	-4	2,330	-0.17%
2022/04/12	0	0.00	1	84.00	83.90	-1	2,294	-0.04%
2022/04/11	6	84.62	5	84.54	83.00	1	2,301	0.04%
2022/04/08	0	0.00	6	87.98	88.00	-6	2,301	-0.26%
2022/04/07	2	87.50	0	0.00	87.50	2	2,319	0.09%
2022/04/06	2	93.00	1	94.10	91.90	1	2,318	0.04%
2022/04/01	3	95.33	0	0.00	93.60	3	2,322	0.13%
2022/03/31	4	96.15	2	95.60	95.00	2	2,335	0.09%
2022/03/29	2	97.55	3	98.90	99.00	-1	2,618	-0.04%
2022/03/28	3	97.13	1	97.70	97.30	2	2,783	0.07%
2022/03/25	3	100.67	8.3	99.21	99.80	-5.3	3,017	-0.18%
2022/03/24	1.7	95.24	4	94.62	94.10	-2.3	3,021	-0.08%
2022/03/23	0	0.00	1	92.30	92.50	-1	3,156	-0.03%
2022/03/22	2	92.99	1	92.20	91.60	1	3,178	0.03%
2022/03/18	6	93.60	7	93.90	93.20	-1	3,201	-0.03%
2022/03/17	1	93.90	15	93.75	95.00	-14	3,192	-0.44%
2022/03/16	2	89.65	0	0.00	89.60	2	3,159	0.06%
2022/03/15	5	89.86	1	89.30	89.00	4	3,148	0.13%
2022/03/14	16	94.46	10	95.65	93.20	6	3,129	0.19%
2022/03/11	3	93.67	2	94.90	93.00	1	3,113	0.03%
2022/03/10	2	92.30	5	93.20	93.50	-3	3,058	-0.10%
2022/03/09	0	0.00	6	87.87	89.20	-6	3,017	-0.20%
2022/03/08	12	86.04	7	87.54	84.60	5	3,003	0.17%
2022/03/07	7	90.11	5	92.02	88.50	2	2,972	0.07%
2022/03/04	18	95.38	32	96.29	95.60	-14	2,931	-0.48%
2022/03/03	1	91.80	1	92.40	91.60	0	2,816	0.00%
2022/03/02	16	95.68	2	94.00	93.80	14	2,786	0.50%
2022/03/01	5	91.16	4	91.83	95.30	1	2,689	0.04%
2022/02/25	16	91.88	2	87.50	88.60	14	2,587	0.54%
2022/02/24	2	84.50	0	0.00	85.00	2	2,492	0.08%
2022/02/23	1	88.30	1	88.00	88.80	0	2,451	0.00%
2022/02/22	0	0.00	2	87.08	86.50	-2	2,420	-0.08%
2022/02/21	3	83.70	0	0.00	83.80	3	2,389	0.13%
2022/02/18	2	85.05	0	0.00	84.70	2	2,384	0.08%
2022/02/15	3	87.03	4	87.00	86.60	-1	2,357	-0.04%
2022/02/14	5	82.92	0	0.00	81.70	5	2,323	0.22%
2022/02/11	0	0.00	0	85.60	84.90	0	2,315	0.00%
2022/02/10	1	85.40	1	85.90	85.50	0	2,309	0.00%
2022/02/09	11.4	87.86	18	87.82	87.10	-6.6	2,283	-0.29%
2022/02/08	2	83.40	0.1	84.50	83.10	1.9	2,235	0.09%
2022/02/07	10.1	79.50	10	80.10	84.00	0.1	2,229	0.00%
2022/01/26	2	81.45	0	0.00	80.50	2	2,213	0.09%
2022/01/25	2	81.00	2	81.25	81.50	0	2,192	0.00%
2022/01/24	2	81.85	2	81.45	81.70	0	2,176	0.00%
2022/01/21	4	83.68	0	0.00	83.00	4	2,160	0.19%
2022/01/20	3	85.07	0	0.00	84.00	3	2,125	0.14%
2022/01/19	0	0.00	5	88.82	87.00	-5	2,097	-0.24%
2022/01/18	2	86.50	0	0.00	87.50	2	2,010	0.10%
2022/01/17	19	88.13	16	88.36	88.20	3	1,997	0.15%
2022/01/14	3	84.80	4	84.20	86.30	-1	1,952	-0.05%
2022/01/13	5	88.60	0	0.00	89.00	5	1,890	0.26%
2022/01/12	2	89.40	16	90.67	87.20	-14	1,831	-0.76%
2022/01/11	11	100.91	7.1	100.09	95.00	3.9	1,688	0.23%
2022/01/10	3	108.67	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	2	109.50	109.50	-2	1,477	-0.14%
2022/01/06	1	96.50	1	99.80	99.80	0	1,404	0.00%
2021/12/30	1	101.01	6	102.50	101.00	-5	1,355	-0.37%
2021/12/29	2	101.00	3	100.33	99.00	-1	1,325	-0.08%
2021/12/28	0	0.00	1	97.70	97.70	-1	1,309	-0.08%
2021/12/27	4	99.60	7	98.06	98.90	-3	1,298	-0.23%
2021/12/24	8	102.21	9	101.01	96.00	-1	1,275	-0.08%
2021/12/23	23	108.74	5	104.30	101.00	18	1,141	1.58%
2021/12/22	4	100.63	22.3	102.35	106.00	-18.3	951	-1.93%
2021/12/21	39	96.75	34.1	96.09	96.70	4.9	768	0.64%
2021/12/20	6	92.97	22.1	94.36	94.90	-16.1	508	-3.16%
2021/12/17	7	87.04	13	86.54	86.30	-6	446	-1.34%
2021/12/16	1	76.00	3.6	79.65	82.50	-2.6	290	-0.89%
2021/12/15	1	73.90	1	74.90	75.00	0	253	0.00%
2021/12/14	24	74.20	25	72.10	71.40	-1	232	-0.43%
2021/12/10	1	72.60	0	0.00	72.30	1	210	0.47%
2021/12/03	1	66.30	1	68.60	66.30	0	194	0.00%
2021/11/23	3	65.40	0	0.00	64.90	3	213	1.41%
2021/11/17	0	0.00	2	66.50	66.50	-2	231	-0.86%
2021/11/08	1	64.50	0	0.00	64.90	1	268	0.37%
2021/10/14	1	62.60	0	0.00	63.40	1	493	0.20%
2021/10/01	4	64.85	0	0.00	63.90	4	644	0.62%
2021/09/28	2	68.10	0	0.00	68.00	2	699	0.29%
2021/09/27	0	0.00	1	70.00	69.10	-1	722	-0.14%
2021/09/22	1	68.80	0	0.00	69.40	1	847	0.12%
2021/09/16	2	69.40	0	0.00	69.50	2	847	0.24%
2021/09/08	2	70.95	0	0.00	70.80	2	862	0.23%
2021/09/03	1	75.30	1	74.40	74.50	0	857	0.00%
2021/09/02	1	75.40	1	76.20	74.80	0	854	0.00%
2021/08/30	0	0.00	1	76.00	76.00	-1	841	-0.12%
2021/08/25	1	74.00	0	0.00	75.80	1	825	0.12%
2021/08/24	0	0.00	1	72.40	72.60	-1	816	-0.12%
2021/08/18	0	0.00	3	70.60	70.00	-3	817	-0.37%
2021/08/17	4	68.88	0	0.00	66.50	4	805	0.50%
2021/08/16	3	70.20	1	69.90	72.10	2	794	0.25%
2021/08/13	1	73.70	0	0.00	71.60	1	788	0.13%
2021/08/11	1	74.00	0	0.00	74.30	1	786	0.13%
2021/08/10	3	77.67	6	78.45	77.30	-3	793	-0.38%
2021/08/09	4	80.08	5	77.10	74.70	-1	796	-0.13%
2021/08/06	1	78.70	0	0.00	78.70	1	747	0.13%
2021/07/28	1	76.30	3.3	72.80	73.30	-2.3	741	-0.31%
2021/07/27	1	78.80	6	79.38	76.90	-5	730	-0.68%
2021/07/26	4	78.43	1	79.00	79.00	3	727	0.41%
2021/07/23	2	79.30	2	79.10	78.10	0	737	0.00%
2021/07/22	2	78.85	4	80.53	81.70	-2	720	-0.28%
2021/07/21	2	77.40	0	0.00	76.20	2	703	0.28%
2021/07/19	7	77.50	1	77.00	77.00	6	683	0.88%
2021/07/16	9	80.30	20	79.05	77.50	-11	686	-1.60%
2021/07/15	1	77.30	1.2	77.09	77.40	-0.2	621	-0.03%
2021/07/14	2	74.50	2	75.20	74.60	0	617	0.00%
2021/07/13	2	76.30	0	0.00	75.60	2	636	0.31%
2021/07/09	5	75.92	0	0.00	76.90	5	609	0.82%
2021/07/07	1	78.40	7	75.67	75.40	-6	595	-1.01%
2021/07/06	0	0.00	1	76.10	76.60	-1	577	-0.17%
2021/07/05	3	76.13	2.1	76.10	76.40	0.9	558	0.16%
2021/07/01	6	76.70	4	72.38	72.80	2	514	0.39%
2021/06/30	5	74.10	7	74.36	75.50	-2	472	-0.42%
2021/06/29	3	66.67	1	68.80	69.30	2	420	0.48%
2021/06/23	2	63.90	3	63.83	63.40	-1	390	-0.26%
2021/06/22	3	66.17	0	0.00	64.40	3	387	0.77%
2021/06/01	0.1	59.00	0	0.00	59.50	0.1	396	0.02%
2021/05/20	0	0.00	1	60.20	59.50	-1	400	-0.25%
2021/05/17	1	59.00	0	0.00	60.70	1	378	0.26%
2021/05/12	1	57.50	1	55.60	55.60	0	341	0.00%
2021/05/03	0	0.00	1	66.40	66.40	-1	326	-0.31%
2021/04/29	2	70.20	2	69.30	68.70	0	322	0.00%
2021/04/28	1	68.40	3.6	68.12	68.80	-2.6	306	-0.84%
2021/04/27	0	0.00	1	66.50	67.70	-1	303	-0.33%
2021/04/22	2	65.80	0	0.00	64.70	2	305	0.66%
2021/04/21	1	66.00	1	69.00	66.20	0	297	0.00%
2021/04/20	0	0.00	1.1	67.90	67.50	-1.1	280	-0.39%
2021/04/19	0	0.00	14.1	68.00	68.00	-14.1	276	-5.09%
2021/04/16	0	0.00	1	63.60	63.90	-1	253	-0.40%
2021/04/09	1	62.90	0	0.00	62.90	1	274	0.36%
2021/03/26	0	0.00	2	64.90	65.10	-2	341	-0.59%
2021/03/25	1	65.70	0	0.00	65.10	1	343	0.29%
2021/03/24	2	65.40	0	0.00	65.70	2	346	0.58%
2021/03/17	1	65.50	0	0.00	65.40	1	355	0.28%
2021/03/03	1	64.70	0	0.00	64.70	1	393	0.25%
2021/03/02	2	65.80	1	66.40	65.10	1	396	0.25%
2021/02/18	0	0.00	1	68.10	68.10	-1	425	-0.24%
2021/02/01	10	65.50	0	0.00	65.50	10	468	2.13%
2021/01/28	5	67.32	0	0.00	67.20	5	467	1.07%
2021/01/22	0	0.00	6	68.60	68.90	-6	476	-1.26%
2021/01/21	0	0.00	5.1	69.21	68.90	-5.1	481	-1.06%
2021/01/20	2	70.25	0	0.00	69.40	2	510	0.39%
2021/01/19	0.1	70.90	0	0.00	71.00	0.1	525	0.02%
2021/01/18	0	0.00	1.8	71.22	71.20	-1.8	530	-0.34%
2021/01/15	1	71.50	0	0.00	70.70	1	528	0.19%
2021/01/14	2	70.90	0	0.00	72.80	2	535	0.37%
2021/01/11	0	0.00	1.1	71.48	72.40	-1.1	558	-0.19%
2021/01/08	2	72.50	1	72.70	72.60	1	559	0.18%
2021/01/07	0	0.00	10	73.40	73.60	-10	559	-1.79%
2021/01/06	0	0.00	1	73.10	72.80	-1	568	-0.18%
2021/01/04	2	77.00	1	75.50	76.00	1	579	0.17%
2020/12/31	0	0.00	1	74.20	74.50	-1	588	-0.17%
2020/12/30	27	73.97	22	75.91	73.70	5	583	0.86%
2020/12/29	10	72.00	11	72.32	71.80	-1	542	-0.18%
2020/12/25	1	70.10	0	0.00	69.60	1	543	0.18%
2020/12/18	0	0.00	1	69.70	69.10	-1	542	-0.18%
2020/12/16	0	0.00	1	68.50	68.60	-1	541	-0.18%
2020/12/10	2	68.00	0	0.00	68.00	2	545	0.37%
2020/12/09	5	71.40	0	0.00	71.00	5	536	0.93%
2020/12/08	1	73.00	0	0.00	72.40	1	540	0.18%
2020/12/04	0	0.00	1	73.50	73.70	-1	532	-0.19%
2020/12/03	0.3	72.50	0	0.00	72.50	0.3	520	0.06%
2020/12/01	1	72.50	0	0.00	72.50	1	507	0.20%
2020/11/26	1	73.00	0	0.00	72.90	1	499	0.20%
2020/11/25	1	72.10	0	0.00	72.30	1	493	0.20%
2020/11/20	1	72.90	1	72.80	72.70	0	482	0.00%
2020/11/13	0	0.00	1	69.70	70.00	-1	476	-0.21%
2020/11/11	5	70.20	0	0.00	70.20	5	458	1.09%
2020/11/09	1	70.50	0	0.00	70.90	1	449	0.22%
2020/11/06	1	73.60	0	0.00	73.50	1	437	0.23%
2020/11/05	0	74.10	0	0.00	75.00	0	435	0.00%
2020/11/04	0.2	74.20	0	0.00	74.00	0.2	434	0.04%
2020/11/02	0	0.00	3	74.40	73.40	-3	433	-0.69%
2020/10/30	1	74.50	0	0.00	75.60	1	429	0.23%
2020/10/28	4	74.80	0	0.00	74.20	4	417	0.96%
2020/10/27	0	0.00	1	85.90	87.80	-1	387	-0.26%
2020/10/22	1	86.40	2	86.40	86.20	-1	364	-0.27%
2020/10/21	0	0.00	1	86.10	85.80	-1	356	-0.28%
2020/10/20	0	0.00	1	85.60	86.00	-1	356	-0.28%
2020/10/19	0	0.00	1	84.50	86.80	-1	346	-0.29%
2020/10/15	1	82.70	1	83.20	83.00	0	328	0.00%
2020/10/14	2	84.10	18	82.58	84.30	-16	329	-4.85%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	0	0.00	2	83.90	81.40	-2	318	-0.63%
2020/10/08	1	84.40	11	84.75	84.40	-10	306	-3.26%
2020/10/07	1	81.40	0	0.00	81.80	1	286	0.35%
2020/10/06	1	80.80	1	80.00	80.10	0	291	0.00%
2020/10/05	0	0.00	1	80.00	79.80	-1	296	-0.34%
2020/09/30	0	0.00	3	79.27	79.70	-3	300	-1.00%
2020/09/29	1	78.50	0	0.00	76.40	1	296	0.34%
2020/09/28	1	73.90	2	76.20	78.30	-1	307	-0.32%
2020/09/25	1	75.00	0	0.00	73.50	1	319	0.31%
2020/09/24	1	74.60	0	0.00	74.60	1	333	0.30%
2020/09/23	1	78.00	0	0.00	78.10	1	344	0.29%
2020/09/18	20	80.65	20	78.88	78.50	0	362	0.00%
2020/08/20	0	0.00	7	64.40	65.00	-7	611	-1.15%
2020/08/19	1	69.90	1	70.50	69.90	0	609	0.00%
2020/08/10	0	0.00	1	80.20	80.70	-1	637	-0.16%
2020/08/06	8	80.90	0	0.00	80.20	8	656	1.22%
2020/08/05	7	80.86	0	0.00	80.90	7	659	1.06%
2020/08/04	0	0.00	1	80.00	80.00	-1	664	-0.15%
2020/08/03	0	0.00	1	78.20	78.20	-1	671	-0.15%
2020/07/28	0	0.00	1	78.00	76.70	-1	713	-0.14%
2020/07/24	0	0.00	4	77.50	78.40	-4	722	-0.55%
2020/07/21	1	80.50	0	0.00	80.20	1	800	0.12%
2020/07/20	4	80.90	0	0.00	79.90	4	799	0.50%
2020/07/17	14	83.06	5	84.06	82.10	9	798	1.13%
2020/07/15	3	82.70	0	0.00	81.30	3	801	0.37%
2020/07/14	1	84.30	3	82.20	82.80	-2	811	-0.25%
2020/07/13	0	0.00	1	84.40	84.30	-1	811	-0.12%
2020/07/10	0	0.00	3	79.83	80.10	-3	808	-0.37%
2020/07/08	1	84.20	1	83.60	84.50	0	847	0.00%
2020/07/07	3	86.80	3	84.27	83.70	0	882	0.00%
2020/07/06	0	0.00	1	87.40	87.80	-1	879	-0.11%
2020/07/03	2	84.95	3	84.70	85.50	-1	865	-0.12%
2020/07/02	0	0.00	1	84.10	84.50	-1	849	-0.12%
2020/06/30	0	0.00	7	80.24	80.40	-7	823	-0.85%
2020/06/29	2	78.55	0	0.00	78.70	2	815	0.25%
2020/06/24	1	78.90	1	81.00	78.40	0	810	0.00%
2020/06/22	1	80.00	1	80.60	79.00	0	801	0.00%
2020/06/19	3	79.30	2	78.75	79.80	1	788	0.13%
2020/06/18	1	78.00	2	77.35	77.70	-1	777	-0.13%
2020/06/17	1	76.50	1	77.20	76.00	0	764	0.00%
2020/06/16	3	76.57	2	76.60	76.80	1	773	0.13%
2020/06/15	0	0.00	1	74.60	74.10	-1	763	-0.13%
2020/06/12	2	72.35	2	70.80	74.00	0	786	0.00%
2020/06/11	1	75.60	0	0.00	74.80	1	802	0.12%
2020/06/10	15	78.26	5	78.24	77.10	10	824	1.21%
2020/06/09	0	0.00	1	77.00	76.10	-1	803	-0.12%
2020/06/05	2	75.50	1	76.70	75.50	1	825	0.12%
2020/06/03	3	75.30	2	74.50	74.20	1	829	0.12%
2020/06/01	4	74.30	4	74.80	74.00	0	827	0.00%
2020/05/29	11	76.11	11	76.83	74.30	0	825	0.00%
2020/05/28	34	73.91	37	78.57	78.60	-3	750	-0.40%
2020/05/27	1	72.00	2	71.60	71.50	-1	708	-0.14%
2020/05/26	0	0.00	2	71.40	71.20	-2	720	-0.28%
2020/05/25	1	70.80	1	70.80	70.70	0	731	0.00%
2020/05/22	5	71.00	0	0.00	70.60	5	768	0.65%
2020/05/21	0	0.00	1	71.90	72.40	-1	827	-0.12%
2020/05/18	1	68.10	0	0.00	69.40	1	824	0.12%
2020/05/15	5	69.56	2	68.00	68.00	3	820	0.37%
2020/05/14	0	0.00	2	71.00	69.90	-2	814	-0.25%
2020/05/13	2	70.70	1	71.40	70.80	1	806	0.12%
2020/05/12	1	72.10	10	70.60	70.50	-9	801	-1.12%
2020/05/11	0	0.00	2	70.50	71.50	-2	800	-0.25%
2020/05/07	2	71.90	0	0.00	71.60	2	799	0.25%
2020/05/06	1	69.40	3	68.67	69.30	-2	803	-0.25%
2020/05/05	1	68.00	0	0.00	67.50	1	784	0.13%
2020/04/30	2	68.05	3	68.03	67.90	-1	783	-0.13%
2020/04/28	0	0.00	10	67.60	67.60	-10	782	-1.28%
2020/04/27	1	69.00	2	68.15	68.00	-1	790	-0.13%
2020/04/24	0	0.00	1	65.60	65.60	-1	752	-0.13%
2020/04/23	2	59.80	0	0.00	59.70	2	720	0.28%
2020/04/20	0	0.00	1	61.90	61.60	-1	720	-0.14%
2020/04/17	1	62.20	2	63.55	61.70	-1	720	-0.14%
2020/04/16	1	64.00	0	0.00	64.00	1	712	0.14%
2020/04/15	10	64.20	4	65.08	64.10	6	716	0.84%
2020/04/13	7	67.69	0	0.00	64.90	7	703	1.00%
2020/04/10	3	66.43	1	66.80	68.30	2	661	0.30%
2020/04/08	10	56.70	0	0.00	56.50	10	629	1.59%
2020/03/31	0	0.00	1	51.00	51.00	-1	659	-0.15%
2020/03/27	1	49.35	0	0.00	49.00	1	683	0.15%
2020/03/25	0	0.00	1	41.00	41.00	-1	679	-0.15%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	7	45.70	0	0.00	43.50	7	682	1.03%
2020/03/18	1	50.10	1	50.90	47.35	0	694	0.00%
2020/03/17	2	53.20	2	53.95	52.60	0	680	0.00%
2020/03/16	3	60.57	6	59.45	58.40	-3	677	-0.44%
2020/03/11	7	79.66	39	81.62	80.00	-32	641	-4.99%
2020/03/10	7	82.43	6	83.18	84.70	1	628	0.16%
2020/03/09	0	0.00	1	86.20	86.70	-1	619	-0.16%
2020/03/04	5	89.34	5	90.72	90.60	0	634	0.00%
2020/03/02	5	91.80	8	91.30	90.60	-3	631	-0.47%
2020/02/27	2	94.00	0	0.00	92.40	2	639	0.31%
2020/02/26	2	97.05	1	96.40	96.10	1	628	0.16%
2020/02/25	8	98.19	5	99.10	97.40	3	617	0.49%
2020/02/24	32	97.27	32	97.01	96.50	0	584	0.00%
2020/02/21	11	93.85	11	93.88	93.90	0	525	0.00%
2020/02/20	3	93.10	3	92.57	92.40	0	528	0.00%
2020/02/19	0	0.00	1	91.90	92.00	-1	529	-0.19%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/17	5	92.80	5	92.40	91.80	0	542	0.00%
2020/02/14	3	92.37	3	91.60	91.60	0	546	0.00%
2020/02/13	0	0.00	1	92.60	91.80	-1	561	-0.18%
2020/02/11	1	92.10	0	0.00	91.80	1	594	0.17%
2020/02/10	2	89.80	0	0.00	92.00	2	611	0.33%
2020/02/04	3	88.00	1	87.30	87.30	2	640	0.31%
2020/02/03	3	85.40	0	0.00	87.00	3	646	0.46%
2020/01/31	5	88.92	4	89.50	89.50	1	652	0.15%
2020/01/30	11	91.98	14	91.96	87.30	-3	671	-0.45%
2020/01/17	1	93.00	1	92.50	92.50	0	713	0.00%
2020/01/15	2	95.15	0	0.00	92.80	2	810	0.25%
2020/01/14	1	92.90	0	0.00	94.00	1	826	0.12%
2020/01/13	2	92.40	2	91.80	92.70	0	849	0.00%
2020/01/10	5	94.00	6	93.42	92.10	-1	885	-0.11%
2020/01/09	17	94.46	1	94.60	93.00	16	970	1.65%
2020/01/03	1	96.60	0	0.00	94.40	1	1,130	0.09%
2020/01/02	2	97.85	1	97.60	96.20	1	1,163	0.09%
2019/12/31	24	96.48	25	97.00	96.00	-1	1,185	-0.08%
2019/12/27	0	0.00	1	94.50	95.10	-1	1,237	-0.08%
2019/12/26	1	94.50	0	0.00	94.00	1	1,337	0.07%
2019/12/25	7	94.71	9	95.36	94.20	-2	1,415	-0.14%
2019/12/24	1	92.20	0	0.00	92.00	1	1,556	0.06%
2019/12/20	1	92.40	0	0.00	92.30	1	1,812	0.06%
2019/12/19	0	0.00	1	91.00	91.50	-1	1,964	-0.05%
2019/12/18	4	92.10	6	92.40	91.70	-2	2,016	-0.10%
2019/12/17	0	0.00	1	92.30	92.50	-1	2,135	-0.05%
2019/12/16	3	92.50	14	91.29	93.40	-11	2,148	-0.51%
2019/12/13	0	0.00	3	90.80	90.50	-3	2,155	-0.14%
2019/12/11	5	94.10	0	0.00	93.70	5	2,133	0.23%
2019/12/10	0	0.00	1	97.90	97.10	-1	2,119	-0.05%
2019/12/06	10	98.00	10	97.26	97.10	0	2,138	0.00%
2019/12/02	3	95.37	0	0.00	95.20	3	2,209	0.14%
2019/11/26	2	102.50	2	103.00	101.50	0	2,317	0.00%
2019/11/21	8	100.50	8	100.69	100.50	0	2,420	0.00%
2019/11/20	3	100.00	3	100.10	100.50	0	2,433	0.00%
2019/11/19	2	102.00	2	99.75	99.80	0	2,478	0.00%
2019/11/15	0	0.00	1	97.70	97.30	-1	2,590	-0.04%
2019/11/13	1	99.50	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	100.15	1	100.50	99.50	1	2,727	0.04%
2019/11/11	4	98.65	0	0.00	96.90	4	2,714	0.15%
2019/11/08	0	0.00	1	105.50	105.50	-1	2,691	-0.04%
2019/11/07	5	108.80	5	108.70	106.00	0	2,692	0.00%
2019/11/06	0	0.00	1	105.50	106.00	-1	2,667	-0.04%
2019/11/05	4	106.88	12	106.58	106.50	-8	2,665	-0.30%
2019/11/04	3	106.00	0	0.00	105.50	3	2,668	0.11%
2019/11/01	4	107.63	4	106.50	107.50	0	2,661	0.00%
2019/10/31	0	0.00	1	106.00	104.50	-1	2,641	-0.04%
2019/10/30	3	105.50	2	106.00	107.50	1	2,636	0.04%
2019/10/29	17	105.38	4	104.88	105.00	13	2,625	0.50%
2019/10/28	3	104.67	1	104.50	104.50	2	2,613	0.08%
2019/10/25	13	112.15	2	109.00	109.00	11	2,590	0.42%
2019/10/24	8	110.00	2	111.00	112.00	6	2,563	0.23%
2019/10/23	7	114.57	1	116.00	111.00	6	2,546	0.24%
2019/10/21	14	119.29	5	117.20	115.50	9	2,500	0.36%
2019/10/18	3	118.83	5	120.30	118.00	-2	2,539	-0.08%
2019/10/17	6	119.33	8	119.94	119.50	-2	2,524	-0.08%
2019/10/16	2	117.75	2	117.50	116.50	0	2,463	0.00%
2019/10/15	1	110.50	2	115.25	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	3	109.83	109.50	-3	2,357	-0.13%
2019/10/09	3	111.17	0	0.00	108.00	3	2,345	0.13%
2019/10/08	6	109.92	5	110.60	112.00	1	2,330	0.04%
2019/10/07	4	108.00	0	0.00	107.50	4	2,312	0.17%
2019/10/04	1	113.00	2	110.50	110.00	-1	2,306	-0.04%
2019/10/03	5	112.00	1	112.50	110.00	4	2,323	0.17%
2019/10/02	6	119.67	5	119.40	114.00	1	2,327	0.04%
2019/10/01	9	119.39	6	118.42	118.00	3	2,248	0.13%
2019/09/27	17	119.47	49	118.69	118.00	-32	2,179	-1.47%
2019/09/26	14	116.04	9	116.44	117.00	5	2,061	0.24%
2019/09/25	41	116.87	41	117.13	117.50	0	2,020	0.00%
2019/09/24	6	107.75	14	110.68	114.50	-8	1,842	-0.43%
2019/09/23	16	106.50	0	0.00	104.50	16	1,694	0.94%
2019/09/20	14	102.93	16	103.06	104.50	-2	1,645	-0.12%
2019/09/19	8	97.50	7	98.13	99.50	1	1,526	0.07%
2019/09/16	1	95.20	0	0.00	93.70	1	1,515	0.07%
2019/09/10	0	0.00	2	96.90	97.00	-2	1,514	-0.13%
2019/09/09	5	99.84	4	97.90	97.90	1	1,517	0.07%
2019/09/06	1	101.00	1	99.10	99.60	0	1,522	0.00%
2019/09/05	8	103.63	10	102.10	100.00	-2	1,568	-0.13%
2019/09/04	3	102.00	0	0.00	103.00	3	1,544	0.19%
2019/09/03	1	104.00	5	102.30	101.00	-4	1,558	-0.26%
2019/09/02	4	103.75	7	101.21	102.50	-3	1,572	-0.19%
2019/08/30	2	100.50	2	100.25	98.70	0	1,559	0.00%
2019/08/29	1	103.00	3	101.50	100.00	-2	1,546	-0.13%
2019/08/28	6	102.25	2	101.25	101.00	4	1,522	0.26%
2019/08/27	15	99.49	14	99.88	101.00	1	1,510	0.07%
2019/08/23	2	98.65	3	98.77	98.50	-1	1,444	-0.07%
2019/08/22	7	98.53	2	99.05	98.00	5	1,429	0.35%
2019/08/21	9	102.17	9	102.94	101.50	0	1,385	0.00%
2019/08/20	7	99.27	10	99.62	99.40	-3	1,316	-0.23%
2019/08/19	1	97.50	0	0.00	97.50	1	1,259	0.08%
2019/08/16	2	96.60	1	96.90	96.20	1	1,242	0.08%
2019/08/15	28	95.34	33	95.96	95.50	-5	1,214	-0.41%
2019/08/14	2	90.80	2	90.15	89.80	0	1,123	0.00%
2019/08/07	0	0.00	1	89.70	89.00	-1	1,147	-0.09%
2019/08/06	6	89.60	7	90.91	90.00	-1	1,163	-0.09%
2019/08/02	11	91.02	11	90.98	92.00	0	1,182	0.00%
2019/08/01	1	93.10	1	92.80	92.90	0	1,192	0.00%
2019/07/30	1	91.80	0	0.00	92.00	1	1,218	0.08%
2019/07/29	0	0.00	1	95.40	94.00	-1	1,218	-0.08%
2019/07/26	3	96.43	2	96.65	96.10	1	1,253	0.08%
2019/07/25	0	0.00	3	96.00	96.10	-3	1,299	-0.23%
2019/07/24	1	97.00	1	96.00	95.00	0	1,294	0.00%
2019/07/23	4	97.80	4	98.53	96.50	0	1,295	0.00%
2019/07/22	3	97.17	6	96.20	98.50	-3	1,270	-0.24%
2019/07/19	2	89.70	2	89.70	90.00	0	1,226	0.00%
2019/07/18	1	91.60	2	96.50	91.90	-1	1,214	-0.08%
2019/07/17	4	96.48	0	0.00	96.10	4	1,199	0.33%
2019/07/16	1	97.60	0	0.00	97.40	1	1,216	0.08%
2019/07/15	5	97.86	5	97.62	97.20	0	1,229	0.00%
2019/07/12	6	98.25	3	97.60	98.00	3	1,265	0.24%
2019/07/11	3	97.77	3	96.67	96.80	0	1,281	0.00%
2019/07/10	2	100.60	4	99.20	98.80	-2	1,303	-0.15%
2019/07/09	6	104.17	4	102.63	101.50	2	1,306	0.15%
2019/07/08	14	102.36	12	103.13	104.50	2	1,277	0.16%
2019/07/05	2	100.20	1	99.70	100.00	1	1,256	0.08%
2019/07/04	11	99.95	10	99.81	98.10	1	1,266	0.08%
2019/07/03	8	100.68	17	100.35	98.70	-9	1,272	-0.71%
2019/07/02	14	97.64	20	97.89	98.40	-6	1,257	-0.48%
2019/06/25	1	94.40	1	94.60	94.20	0	1,313	0.00%
2019/06/21	0	0.00	2	96.00	94.90	-2	1,324	-0.15%
2019/06/20	2	96.00	0	0.00	96.30	2	1,317	0.15%
2019/06/19	2	93.95	2	93.90	93.70	0	1,332	0.00%
2019/06/17	4	94.63	0	0.00	94.20	4	1,355	0.30%
2019/06/14	3	96.93	0	0.00	95.70	3	1,371	0.22%
2019/06/13	16	96.86	21	97.77	97.00	-5	1,369	-0.37%
2019/06/11	5	95.88	2	94.95	94.70	3	1,435	0.21%
2019/06/10	3	95.50	2	93.95	96.50	1	1,421	0.07%
2019/06/06	2	93.30	9	93.53	92.70	-7	1,413	-0.50%
2019/06/05	1	92.47	1	91.30	90.80	0	1,379	0.00%
2019/06/04	3	92.37	3	92.43	91.30	0	1,382	0.00%
2019/06/03	14	94.33	7	94.87	91.40	7	1,387	0.50%
2019/05/29	3	90.40	0	0.00	90.00	3	1,368	0.22%
2019/05/28	4	90.25	5	89.82	90.90	-1	1,392	-0.07%
2019/05/24	3	90.07	1	90.70	89.50	2	1,429	0.14%
2019/05/23	1	91.30	1	90.60	89.50	0	1,459	0.00%
2019/05/22	2	94.50	2	93.90	91.10	0	1,485	0.00%
2019/05/17	9	89.67	4	91.38	89.60	5	1,502	0.33%
2019/05/15	4	94.33	1	94.90	91.40	3	1,540	0.19%
2019/05/14	1	84.50	2	86.05	93.80	-1	1,524	-0.07%
2019/05/13	3	94.10	8	92.41	90.50	-5	1,507	-0.33%
2019/05/10	3	98.23	0	0.00	97.00	3	1,488	0.20%
2019/05/09	7	101.99	3	103.00	98.50	4	1,476	0.27%
2019/05/08	3	100.83	12	101.54	102.50	-9	1,463	-0.61%
2019/05/07	13	104.42	6	104.08	102.00	7	1,460	0.48%
2019/05/06	1	98.80	1	100.00	99.80	0	1,444	0.00%
2019/05/03	8	102.06	4	102.75	102.00	4	1,454	0.28%
2019/05/02	10	101.10	15	102.80	105.50	-5	1,412	-0.35%
2019/04/30	1	96.90	1	96.40	96.20	0	1,363	0.00%
2019/04/29	2	97.00	4	99.03	95.90	-2	1,361	-0.15%
2019/04/26	5	101.00	6	100.67	100.00	-1	1,367	-0.07%
2019/04/25	12	102.33	11	102.64	102.00	1	1,372	0.07%
2019/04/24	2	99.50	2	101.50	99.30	0	1,362	0.00%
2019/04/23	1	100.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	11	99.71	5	99.00	99.20	6	1,344	0.45%
2019/04/19	7	104.14	6	102.50	102.50	1	1,333	0.07%
2019/04/18	8	101.88	1	102.00	102.00	7	1,321	0.53%
2019/04/17	12	111.46	6	109.67	108.50	6	1,293	0.46%
2019/04/16	8	109.25	6	110.58	114.00	2	1,265	0.16%
2019/04/15	3	105.50	0	0.00	104.00	3	1,228	0.24%
2019/04/12	1	111.00	2	111.75	110.50	-1	1,207	-0.08%
2019/04/11	1	110.00	1	112.00	110.00	0	1,200	0.00%
2019/04/10	6	119.92	5	121.90	119.50	1	1,173	0.09%
2019/04/09	1	119.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	3	123.00	0	0.00	118.00	3	1,148	0.26%
2019/04/02	4	124.00	2	123.50	124.50	2	1,149	0.17%
2019/04/01	1	133.50	0	0.00	128.00	1	1,144	0.09%
2019/03/28	6	129.33	6	130.92	133.00	0	1,154	0.00%
2019/03/22	9	144.50	9	144.89	145.00	0	1,093	0.00%
2019/03/21	1	139.00	0	0.00	139.00	1	1,066	0.09%
2019/03/19	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/03/15	3	170.67	4	171.38	152.50	-1	990	-0.10%
2019/03/14	12	158.46	12	159.71	167.00	0	906	0.00%
2019/03/13	4	152.13	3	152.83	153.00	1	868	0.12%
2019/03/12	4	146.88	4	147.75	150.50	0	848	0.00%
2019/03/11	2	146.00	2	146.00	144.00	0	820	0.00%
2019/03/07	3	147.00	3	149.33	139.50	0	824	0.00%
2019/03/04	4	143.63	4	144.88	146.00	0	807	0.00%
2019/02/26	4	149.75	3	153.00	139.50	1	779	0.13%
2019/02/22	2	148.75	2	152.50	152.50	0	755	0.00%
2019/02/21	1	145.50	3	145.83	144.50	-2	724	-0.28%
2019/02/20	2	136.50	0	0.00	135.50	2	694	0.29%
2019/02/19	3	138.83	1	137.00	137.00	2	702	0.28%
2019/02/18	0	0.00	1	136.00	136.00	-1	685	-0.15%
2019/02/15	3	131.67	2	131.00	132.00	1	677	0.15%
2019/02/14	6	121.58	7	123.00	128.50	-1	652	-0.15%
2019/02/12	0	0.00	8	118.00	114.50	-8	631	-1.27%
2019/01/29	0	0.00	1	120.00	118.50	-1	660	-0.15%
2019/01/25	3	122.50	3	122.50	121.00	0	694	0.00%
2019/01/24	11	122.05	13	122.23	122.00	-2	713	-0.28%
2019/01/21	0	0.00	2	120.00	118.50	-2	781	-0.26%
2019/01/18	8	123.63	7	124.43	120.00	1	811	0.12%
2019/01/17	13	122.58	4	123.00	122.00	9	810	1.11%
2019/01/15	3	118.00	3	118.83	116.50	0	796	0.00%
2019/01/11	10	122.35	10	119.20	117.00	0	809	0.00%
2019/01/10	2	119.00	9	121.00	117.50	-7	795	-0.88%
2019/01/09	6	119.50	10	120.15	118.50	-4	799	-0.50%
2019/01/08	4	117.00	0	0.00	117.50	4	797	0.50%
2019/01/04	2	109.00	8	109.44	111.00	-6	818	-0.73%
2019/01/03	0	0.00	1	113.00	108.00	-1	830	-0.12%
2018/12/28	5	114.60	6	113.00	114.00	-1	872	-0.11%
2018/12/27	17	117.71	3	115.00	115.50	14	900	1.56%
2018/12/26	3	117.00	2	120.25	113.50	1	899	0.11%
2018/12/25	3	112.50	3	113.33	113.50	0	886	0.00%
2018/12/22	0	0.00	1	112.00	110.00	-1	896	-0.11%
2018/12/13	0	0.00	1	102.00	100.00	-1	1,085	-0.09%
2018/12/12	1	101.50	0	0.00	100.50	1	1,144	0.09%
2018/12/07	6	99.30	6	99.00	99.00	0	1,190	0.00%
2018/12/06	5	101.60	5	102.20	97.50	0	1,190	0.00%
2018/12/05	4	105.13	5	105.00	105.00	-1	1,189	-0.08%
2018/12/04	1	107.00	4	108.00	107.00	-3	1,195	-0.25%
2018/12/03	5	107.80	5	109.60	108.00	0	1,199	0.00%
2018/11/30	4	106.00	0	0.00	105.00	4	1,184	0.34%
2018/11/29	6	107.83	8	108.44	106.00	-2	1,179	-0.17%
2018/11/28	3	105.50	0	0.00	105.50	3	1,171	0.26%
2018/11/27	0	0.00	1	103.00	105.00	-1	1,173	-0.09%
2018/11/23	1	104.50	0	0.00	100.50	1	1,181	0.08%
2018/11/22	3	108.83	1	105.50	105.50	2	1,170	0.17%
2018/11/19	0	0.00	2	103.50	104.00	-2	1,151	-0.17%
2018/11/16	1	104.00	2	104.75	102.00	-1	1,149	-0.09%
2018/11/09	2	99.75	1	101.00	99.60	1	1,141	0.09%
2018/11/07	0	0.00	1	99.80	99.00	-1	1,136	-0.09%
2018/11/06	1	94.50	0	0.00	94.20	1	1,145	0.09%
2018/11/01	4	85.25	5	84.50	88.90	-1	1,098	-0.09%
2018/10/31	33	80.01	32	80.61	80.90	1	1,073	0.09%
2018/10/29	1	100.50	0	0.00	92.70	1	1,025	0.10%
2018/10/24	0	0.00	1	116.50	116.00	-1	985	-0.10%
2018/10/23	1	121.00	1	120.00	116.00	0	994	0.00%
2018/10/22	2	120.00	0	0.00	121.00	2	1,004	0.20%
2018/10/18	4	119.88	3	119.67	118.50	1	1,025	0.10%
2018/10/17	9	122.72	9	122.00	120.00	0	1,036	0.00%
2018/10/16	0	0.00	2	121.25	120.00	-2	1,047	-0.19%
2018/10/15	4	119.50	5	117.50	119.50	-1	1,043	-0.09%
2018/10/12	2	116.50	0	0.00	115.50	2	1,042	0.19%
2018/10/11	1	119.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	9	127.94	10	128.80	129.50	-1	1,026	-0.10%
2018/10/08	8	133.13	8	136.50	127.00	0	1,016	0.00%
2018/10/05	0	0.00	1	131.50	136.00	-1	1,013	-0.10%
2018/10/04	7	129.79	6	129.00	128.50	1	984	0.10%
2018/10/03	5	135.40	4	134.38	130.50	1	968	0.10%
2018/10/02	3	137.00	3	138.00	136.50	0	947	0.00%
2018/09/28	4	131.75	7	131.07	136.50	-3	919	-0.33%
2018/09/27	1	140.50	4	143.13	131.50	-3	906	-0.33%
2018/09/26	3	137.17	3	136.00	136.00	0	857	0.00%
2018/09/25	0	0.00	1	131.00	131.00	-1	805	-0.12%
2018/09/20	2	120.50	2	120.00	118.00	0	780	0.00%
2018/09/19	0	121.50	0	0.00	121.50	0	807	0.00%
2018/09/18	4	128.75	5	125.60	119.00	-1	811	-0.12%
2018/09/17	16	125.50	20	126.53	128.50	-4	757	-0.53%
2018/09/13	3	107.00	0	0.00	106.50	3	763	0.39%
2018/09/11	2	102.75	3	103.00	102.50	-1	849	-0.12%
2018/09/07	1	114.50	0	0.00	111.00	1	886	0.11%
2018/09/05	0	0.00	1	118.50	116.00	-1	947	-0.11%
2018/09/04	1	118.00	0	0.00	118.00	1	976	0.10%
2018/08/30	3	128.50	2	127.50	122.00	1	1,003	0.10%
2018/08/28	4	121.25	4	121.13	120.50	0	1,018	0.00%
2018/08/27	3	119.50	4	120.13	121.00	-1	1,044	-0.10%
2018/08/22	0	0.00	3	118.00	117.50	-3	1,186	-0.25%
2018/08/21	3	115.00	0	0.00	115.00	3	1,289	0.23%
2018/08/15	3	118.00	3	117.50	113.50	0	1,426	0.00%
2018/08/14	1	119.00	0	0.00	119.00	1	1,444	0.07%
2018/08/13	0	0.00	5	120.20	120.50	-5	1,465	-0.34%
2018/08/10	3	130.17	1	128.50	127.00	2	1,540	0.13%
2018/08/09	2	129.75	0	0.00	130.00	2	1,593	0.13%
2018/08/08	4	133.38	1	132.50	130.00	3	1,609	0.19%
2018/08/07	1	129.00	2	130.25	130.50	-1	1,598	-0.06%
2018/08/06	2	130.75	1	130.50	129.50	1	1,599	0.06%
2018/08/03	7	127.36	9	128.39	130.50	-2	1,595	-0.13%
2018/08/02	2	126.00	1	127.00	126.00	1	1,588	0.06%
2018/08/01	2	129.50	10	130.30	126.50	-8	1,576	-0.51%
2018/07/31	12	126.79	11	126.55	129.50	1	1,559	0.06%
2018/07/30	1	126.98	8	127.69	125.50	-7	1,549	-0.45%
2018/07/27	8	130.88	13	131.88	130.50	-5	1,533	-0.33%
2018/07/26	5	127.30	11	129.36	130.00	-6	1,516	-0.40%
2018/07/25	12	126.38	8	126.75	125.50	4	1,500	0.27%
2018/07/24	10	121.15	14	121.18	124.50	-4	1,476	-0.27%
2018/07/23	10	118.75	17	120.97	123.00	-7	1,466	-0.48%
2018/07/20	10	116.60	2	118.00	118.00	8	1,471	0.54%
2018/07/19	6	117.83	12	118.75	118.50	-6	1,469	-0.41%
2018/07/18	5	113.10	0	0.00	112.00	5	1,456	0.34%
2018/07/17	13	119.85	16	118.94	115.00	-3	1,451	-0.21%
2018/07/13	1	116.00	15	110.97	115.50	-14	1,432	-0.98%
2018/07/12	1	109.00	2	108.25	107.50	-1	1,412	-0.07%
2018/07/10	6	104.00	9	105.06	105.00	-3	1,422	-0.21%
2018/07/06	4	99.43	4	101.03	102.50	0	1,447	0.00%
2018/07/05	12	99.43	4	100.55	98.10	8	1,473	0.54%
2018/07/04	1	102.00	0	0.00	103.50	1	1,465	0.07%
2018/07/03	10	108.15	4	111.00	103.50	6	1,456	0.41%
2018/07/02	17	109.74	7	109.07	108.00	10	1,448	0.69%
2018/06/29	1	107.50	2	108.00	108.00	-1	1,444	-0.07%
2018/06/28	6	105.00	4	106.88	105.50	2	1,449	0.14%
2018/06/26	6	103.17	6	103.50	103.50	0	1,390	0.00%
2018/06/25	1	102.50	3	104.67	103.50	-2	1,385	-0.14%
2018/06/22	13	102.54	10	102.50	102.00	3	1,379	0.22%
2018/06/21	2	104.75	5	107.90	104.00	-3	1,344	-0.22%
2018/06/20	6	116.50	3	119.67	115.50	3	1,305	0.23%
2018/06/19	6	134.58	1	136.00	127.00	5	1,298	0.39%
2018/06/15	3	128.17	12	130.13	130.00	-9	1,303	-0.69%
2018/06/14	22	138.23	8	138.69	134.50	14	1,289	1.09%
2018/06/13	0	0.00	1	144.50	149.00	-1	1,255	-0.08%
2018/06/12	1	150.00	0	0.00	149.00	1	1,282	0.08%
2018/06/11	2	136.50	0	144.00	144.00	2	1,253	0.16%
2018/06/08	2	129.75	1	133.00	131.00	1	1,234	0.08%
2018/06/07	1	133.50	0	0.00	131.50	1	1,226	0.08%
2018/06/04	2	131.25	0	0.00	129.50	2	1,185	0.17%
2018/06/01	0	0.00	2	141.50	138.00	-2	1,155	-0.17%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	13	127.42	13	128.58	134.00	0	1,090	0.00%
2018/05/29	19	126.26	10	127.50	122.00	9	1,006	0.89%
2018/05/25	1	106.00	3	109.67	113.50	-2	863	-0.23%
2018/05/24	1	98.70	1	100.00	103.50	0	790	0.00%
2018/05/22	2	93.95	2	94.75	94.10	0	738	0.00%
2018/05/21	11	97.05	11	94.38	93.10	0	715	0.00%
2018/05/18	6	101.48	5	99.32	96.40	1	688	0.15%
2018/05/17	7	95.66	6	98.00	100.50	1	596	0.17%
2018/05/16	1	93.30	0	0.00	91.60	1	538	0.19%
2018/05/14	0	0.00	4	87.40	89.00	-4	532	-0.75%
2018/05/11	4	87.40	0	0.00	86.90	4	531	0.75%
2018/05/03	0	0.00	1	85.60	85.40	-1	526	-0.19%
2018/05/02	0	0.00	2	86.50	86.10	-2	534	-0.37%
2018/04/27	3	86.30	1	84.00	84.80	2	539	0.37%
2018/04/26	1	93.50	1	93.60	85.00	0	537	0.00%
2018/04/23	0	0.00	1	88.50	87.50	-1	606	-0.16%
2018/04/20	1	87.40	0	0.00	87.40	1	608	0.16%
2018/04/18	2	88.20	2	86.60	86.60	0	610	0.00%
2018/04/16	1	88.30	1	87.50	87.40	0	596	0.00%
2018/04/13	1	86.60	2	86.15	89.00	-1	590	-0.17%
2018/04/12	0	0.00	1	84.70	84.20	-1	589	-0.17%
2018/04/11	0	0.00	4	84.45	85.10	-4	574	-0.70%
2018/04/10	2	77.90	0	0.00	77.40	2	536	0.37%
2018/03/31	6	81.67	3	82.70	79.60	3	539	0.56%
2018/03/28	0	0.00	1	82.20	82.40	-1	523	-0.19%
2018/03/26	1	82.00	1	80.70	83.80	0	514	0.00%
2018/03/23	1	83.00	0	0.00	82.30	1	506	0.20%
2018/03/22	2	90.85	0	0.00	85.70	2	496	0.40%
2018/03/20	0	0.00	1	90.70	90.90	-1	429	-0.23%
2018/03/19	0	0.00	1	90.60	89.30	-1	415	-0.24%
2018/03/16	11	87.43	10	89.24	91.70	1	401	0.25%
2018/02/26	0	0.00	4	82.10	82.90	-4	414	-0.97%
2018/02/22	0	0.00	1	81.00	81.00	-1	440	-0.23%
2018/01/25	4	91.80	4	91.48	89.20	0	622	0.00%
2018/01/23	1	89.30	1	90.50	88.90	0	622	0.00%
2018/01/19	0	0.00	1	91.20	91.70	-1	640	-0.16%
2018/01/18	12	96.30	12	98.90	92.80	0	634	0.00%
2018/01/17	1	91.70	1	90.60	91.80	0	550	0.00%
2018/01/16	0	0.00	1	90.30	90.90	-1	557	-0.18%
2018/01/15	1	91.00	0	0.00	91.00	1	575	0.17%
2018/01/09	0	0.00	1	87.40	87.10	-1	645	-0.15%
2018/01/08	1	90.50	6	89.53	87.80	-5	658	-0.76%
2018/01/03	4	85.48	5	86.70	85.50	-1	765	-0.13%
2018/01/02	9	86.67	8	87.35	88.00	1	847	0.12%