• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    6.81
  • 漲跌
    ▲0.40
  • 漲幅
    +6.24%
  • 成交量
    9,028張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/125678910May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1156.7196.476.81-44,599-0.09%
2025/04/1000.0016.416.41-14,512-0.02%
2025/04/0938.66.18346.235.834.64,5730.10%
2025/04/0811.96.48566.506.44-44.14,371-1.01%
2025/04/0747.1500.007.1544,1900.10%
2025/04/0227.8000.007.9424,2570.05%
2025/04/0117.7617.617.7604,2620.00%
2025/03/3114.57.6700.007.5714.54,2670.34%
2025/03/2867.9617.977.9554,1930.12%
2025/03/2728.2118.208.1914,2170.02%
2025/03/2638.2600.008.2734,3080.07%
2025/03/2508.3428.268.25-24,388-0.05%
2025/03/2408.4198.408.35-94,422-0.20%
2025/03/2118.4900.008.4214,4240.02%
2025/03/2018.6328.628.64-14,453-0.02%
2025/03/1808.5500.008.5304,5010.00%
2025/03/1700.00178.578.55-174,506-0.38%
2025/03/1428.4428.438.4204,4790.00%
2025/03/1328.2328.288.1804,4180.00%
2025/03/1200.0018.328.32-14,396-0.02%
2025/03/1158.1728.278.2734,3890.07%
2025/03/0728.3900.008.3624,3870.05%
2025/03/06208.4718.558.47194,3770.43%
2025/03/0528.4528.608.6004,3630.00%
2025/03/0438.3500.008.4034,3620.07%
2025/03/03278.4600.008.45274,3600.62%
2025/02/2768.67118.638.66-54,331-0.12%
2025/02/26118.7438.748.7384,2690.19%
2025/02/2578.8018.848.8264,2540.14%
2025/02/2418.8400.008.8114,2340.02%
2025/02/2148.8078.788.84-34,213-0.07%
2025/02/20278.9689.198.92194,1320.46%
2025/02/1998.79218.768.80-123,786-0.32%
2025/02/1818.3258.358.33-43,628-0.11%
2025/02/1798.38138.368.41-43,663-0.11%
2025/02/1468.1823.18.238.28-17.13,610-0.47%
2025/02/13238.1500.008.15233,6100.64%
2025/02/1207.9857.917.89-53,554-0.14%
2025/02/1100.000.37.907.87-0.33,600-0.01%
2025/02/0737.9400.007.9233,7780.08%
2025/02/0600.0027.957.95-23,820-0.05%
2025/02/042.17.7300.007.702.13,8530.05%
2025/02/035.17.8337.847.852.13,8250.05%
2025/01/2200.0027.998.00-23,814-0.05%
2025/01/2100.0038.028.02-33,819-0.08%
2025/01/2017.9500.007.9813,8300.03%
2025/01/1758.0114.18.018.02-9.13,851-0.24%
2025/01/1500.000.67.867.92-0.63,921-0.02%
2025/01/1427.6400.007.7123,8750.05%
2025/01/1337.5800.007.5833,9090.08%
2025/01/1017.6600.007.7213,9140.03%
2025/01/09357.7900.007.75353,9140.89%
2025/01/0718.0738.027.99-23,978-0.05%
2025/01/0600.0048.048.07-43,985-0.10%
2025/01/037.18.0200.007.987.14,0270.18%
2025/01/02188.1000.008.05184,0330.45%
2024/12/3118.4318.428.4203,9810.00%
2024/12/3058.3838.418.3723,9620.05%
2024/12/2738.3800.008.3833,9870.08%
2024/12/240.18.1000.008.090.14,3510.00%
2024/12/2017.9400.007.8614,2770.02%
2024/12/19108.03148.078.02-44,246-0.09%
2024/12/1828.1900.008.1724,3600.05%
2024/12/1708.2628.268.20-24,379-0.05%
2024/12/1628.2200.008.1824,5510.04%
2024/12/1338.3838.588.3804,7940.00%
2024/12/1228.8500.008.7524,7100.04%
2024/12/105.18.9400.008.815.14,7420.11%
2024/12/0918.8800.008.8814,7820.02%
2024/12/0618.9338.978.95-24,855-0.04%
2024/12/04108.9639.009.0174,9210.14%
2024/12/0338.9400.008.9634,9930.06%
2024/11/285.18.7300.008.725.15,0510.10%
2024/11/2738.8800.008.8435,0390.06%
2024/11/2600.0059.058.96-55,058-0.10%
2024/11/2500.0068.998.99-65,112-0.12%
2024/11/2108.9300.008.8805,2670.00%
2024/11/1800.00208.978.97-205,384-0.37%
2024/11/1500.00239.079.08-235,415-0.42%
2024/11/1400.0059.008.81-55,520-0.09%
2024/11/1218.9800.008.9615,5440.02%
2024/11/1129.0900.009.0925,5280.04%
2024/11/0729.42169.399.40-145,604-0.25%
2024/11/05179.2929.259.18155,6680.26%
2024/11/0419.281509.259.27-1495,830-2.56% 大賣/鉅額交易
2024/11/0100.00119.199.32-116,204-0.18%
2024/10/3019.09109.109.06-96,251-0.14%
2024/10/29139.12169.119.10-36,372-0.05%
2024/10/2839.1849.229.20-16,428-0.02%
2024/10/2539.2319.269.2326,5540.03%
2024/10/24149.30109.309.2546,6950.06%
2024/10/23639.39569.339.3376,8500.10%
2024/10/2279.311019.329.33-946,948-1.35% 大賣/
2024/10/2119.2800.009.3017,1560.01%
2024/10/1819.30109.399.29-97,466-0.12%
2024/10/1700.0069.319.30-67,651-0.08%
2024/10/1619.1869.179.17-58,089-0.06%
2024/10/1500.0019.299.33-18,130-0.01%
2024/10/1400.0089.209.28-88,363-0.10%
2024/10/1119.1100.009.1418,7430.01%
2024/10/0949.0579.179.02-38,844-0.03%
2024/10/0869.2200.009.2168,9380.07%
2024/10/0739.2759.289.30-29,077-0.02%
2024/10/0400.00279.259.28-279,150-0.30%
2024/10/0159.3219.289.2949,3050.04%
2024/09/2779.4469.449.3919,4650.01%
2024/09/2600.0019.279.34-19,331-0.01%
2024/09/2459.1219.119.1349,2660.04%
2024/09/2379.1849.239.1639,3780.03%
2024/09/2019.2349.359.35-39,435-0.03%
2024/09/1929.2519.269.2719,4290.01%
2024/09/18199.3379.319.27129,6450.12%
2024/09/1669.18419.249.26-3510,506-0.33%
2024/09/1300.0058.808.84-510,296-0.05%
2024/09/1218.7218.758.76010,4590.00%
2024/09/11208.6700.008.682010,5890.19%
2024/09/1018.65288.728.69-2710,719-0.25%
2024/09/0928.4700.008.68210,8130.02%
2024/09/0658.5918.608.62410,8310.04%
2024/09/051.18.73148.688.58-1310,958-0.12%
2024/09/0458.5900.008.54511,0200.05%
2024/09/034.18.97179.038.94-1311,011-0.12%
2024/09/0200.00209.139.07-2011,097-0.18%
2024/08/30139.2000.009.161311,2270.12%
2024/08/2900.00109.169.20-1011,337-0.09%
2024/08/2819.24209.279.23-1911,358-0.17%
2024/08/2700.0029.299.28-211,422-0.02%
2024/08/2669.30499.329.28-4311,570-0.37%
2024/08/23109.0069.019.10411,4630.03%
2024/08/2269.061.39.079.074.711,4980.04%
2024/08/2108.90468.888.90-4611,502-0.40%
2024/08/2018.9218.868.87011,5230.00%
2024/08/1918.8868.938.92-511,600-0.04%
2024/08/16118.8688.878.87312,0800.02%
2024/08/1528.6518.688.67111,9920.01%
2024/08/1400.0048.708.73-412,046-0.03%
2024/08/1300.0088.648.64-812,019-0.07%
2024/08/1200.00308.628.62-3012,070-0.25%
2024/08/0958.55148.528.53-912,094-0.07%
2024/08/0858.3900.008.39512,0350.04%
2024/08/0718.3268.608.64-512,005-0.04%
2024/08/06208.11928.028.16-7211,983-0.60%
2024/08/05348.3458.188.182911,8310.25%
2024/08/02159.1239.079.081211,4950.10%
2024/08/0119.3000.009.28111,4510.01%
2024/07/3119.16269.209.13-2511,386-0.22%
2024/07/30119.0449.149.24711,3420.06%
2024/07/2931.79.1700.009.1031.711,2870.28%
2024/07/26109.2049.239.22611,1920.05%
2024/07/23269.36109.359.351611,1270.14%
2024/07/2228.39.48509.479.43-21.711,061-0.20%
2024/07/1938.19.6700.009.6438.110,8850.35%
2024/07/18139.78309.799.83-1710,649-0.16%
2024/07/17239.98510.009.851810,5460.17%
2024/07/1649.7919.789.78310,1960.03%
2024/07/15399.8000.009.783910,2680.38%
2024/07/12369.982110.019.941510,0010.15%
2024/07/11189.7639.819.81159,6340.16%
2024/07/1059.8269.829.82-19,665-0.01%
2024/07/095.19.8419.909.884.19,5660.04%
2024/07/0800.00310.0510.05-39,441-0.03%
2024/07/05109.971610.0810.10-69,458-0.06%
2024/07/04310.00310.0010.0009,3590.00%
2024/07/0329.9800.009.9829,3680.02%
2024/07/029.19.7339.769.736.19,2360.07%
2024/07/0189.8219.819.7879,2090.08%
2024/06/2819.8200.009.8219,2070.01%
2024/06/2749.8019.809.7739,1870.03%
2024/06/2639.9229.909.8719,1130.01%
2024/06/25139.94239.889.95-109,059-0.11%
2024/06/24710.18210.0510.1058,9050.06%
2024/06/2153.410.252210.2710.2531.48,6950.36%
2024/06/2000.0099.779.79-97,727-0.12%
2024/06/19149.79109.769.7047,7680.05%
2024/06/1839.8119.829.8127,6760.03%
2024/06/1716.19.9200.009.9116.17,6320.21%
2024/06/147.19.6700.009.717.17,5490.09%
2024/06/1329.7300.009.7227,5650.03%
2024/06/1221.19.7719.859.7420.17,5870.26%
2024/06/11109.8959.889.8557,5130.07%
2024/06/072.69.94449.999.99-41.47,483-0.55%
2024/06/0600.00419.949.90-417,488-0.55%
2024/06/05169.9359.999.93117,5020.15%
2024/06/042310.0000.009.98237,5180.31%
2024/06/03510.101710.1010.10-127,556-0.16%
2024/05/301610.101810.2310.10-27,648-0.03%
2024/05/2800.00310.2010.30-37,596-0.04%
2024/05/2400.00410.1610.20-47,755-0.05%
2024/05/23210.2500.0010.1527,7670.03%
2024/05/22610.421010.3810.30-47,745-0.05%
2024/05/21310.1000.0010.1037,2700.04%
2024/05/20510.20510.2010.2007,2880.00%
2024/05/17210.2000.0010.1527,2690.03%
2024/05/161010.251610.1510.20-67,478-0.08%
2024/05/15510.08210.1310.1037,5040.04%
2024/05/14310.0322.110.0910.05-19.17,484-0.26%
2024/05/13310.057.110.0110.05-4.17,512-0.05%
2024/05/101110.00610.0010.0557,5240.07%
2024/05/09710.0600.0010.0077,6060.09%
2024/05/08210.13510.0510.15-37,647-0.04%
2024/05/07210.0300.0010.0527,7160.03%
2024/05/061110.151.110.1510.159.97,8050.13%
2024/05/03110.20110.2510.1507,9060.00%
2024/05/02510.22210.1510.2038,0400.04%
2024/04/30510.500.210.5010.354.88,4230.06%
2024/04/29110.35210.4310.45-19,409-0.01%
2024/04/2600.00610.2710.25-69,423-0.06%
2024/04/24210.0800.0010.1029,7310.02%
2024/04/2300.001210.2010.20-129,846-0.12%
2024/04/22139.93169.989.84-39,944-0.03%
2024/04/1912.19.99510.0210.007.19,9150.07%
2024/04/1800.001110.2010.20-119,852-0.11%
2024/04/17110.15710.1110.15-69,971-0.06%
2024/04/162210.18110.2010.052110,0130.21%
2024/04/15810.37510.4010.35310,0870.03%
彩晶 相關文章