新普 (6121)-玉山-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
--
漲幅
0.00%
成交量
338張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	423.00	1	422.50	423.50	1	2,094	0.05%
2024/04/24	1	420.00	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0.2	417.00	0	0.00	415.00	0.2	2,103	0.01%
2024/04/22	1	411.50	3	415.67	417.50	-2	2,109	-0.09%
2024/04/19	3	413.36	2	415.75	413.00	1	2,100	0.05%
2024/04/17	0	418.50	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	418.50	0	0.00	416.50	0	2,068	0.00%
2024/04/15	1	431.00	1.2	429.83	430.50	-0.2	2,039	-0.01%
2024/04/12	0	0.00	5	426.00	430.00	-5	2,038	-0.25%
2024/04/11	3	426.00	0	0.00	433.00	3	2,038	0.15%
2024/04/10	1.2	430.83	0.2	429.00	427.00	1	2,023	0.05%
2024/04/09	3	436.00	0	0.00	437.00	3	2,009	0.15%
2024/04/08	1.1	430.71	4	434.13	434.50	-2.9	2,008	-0.15%
2024/04/03	0.3	441.67	0	440.50	438.00	0.3	1,991	0.01%
2024/04/02	1	437.50	2	437.75	437.00	-1	1,980	-0.05%
2024/04/01	3	434.84	0.1	437.00	434.00	2.9	1,969	0.15%
2024/03/29	6.1	439.61	9	450.97	448.00	-2.9	1,931	-0.15%
2024/03/28	5	458.00	10.2	455.75	451.50	-5.2	1,807	-0.29%
2024/03/27	4.3	451.44	3	456.66	456.50	1.2	1,743	0.07%
2024/03/26	10	435.36	2	440.50	437.50	8	1,664	0.48%
2024/03/25	4.3	441.50	2	438.00	438.00	2.3	1,622	0.14%
2024/03/22	3.2	455.87	1	454.50	456.00	2.2	1,581	0.14%
2024/03/21	2.1	474.40	0	0.00	470.00	2.1	1,536	0.13%
2024/03/20	9.1	496.59	0.1	504.08	487.00	9	1,484	0.61%
2024/03/19	1	498.49	2.2	494.74	488.00	-1.2	1,392	-0.08%
2024/03/18	2	464.57	2	473.50	471.00	0	1,304	0.00%
2024/03/15	3.2	474.09	3	485.96	469.00	0.2	1,275	0.02%
2024/03/14	5	516.94	0.2	502.00	501.00	4.9	1,196	0.41%
2024/03/13	3	522.82	3	544.92	556.00	0	1,157	0.00%
2024/03/12	0	0.00	0.1	504.73	506.00	-0.1	1,103	-0.01%
2024/03/11	0	472.50	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0.1	469.80	0.1	486.48	495.50	0	1,114	0.00%
2024/03/07	0	474.00	0.2	474.77	487.00	-0.1	1,091	-0.01%
2024/03/06	0.1	440.30	0	0.00	443.00	0.1	1,062	0.00%
2024/03/05	0	444.50	0.1	440.49	446.00	-0.1	1,078	-0.01%
2024/03/04	0	429.50	1.1	433.72	434.50	-1.1	1,082	-0.10%
2024/02/29	0	0.00	0	427.50	426.50	0	1,088	0.00%
2024/02/27	0	426.50	1.2	428.26	427.00	-1.2	1,088	-0.11%
2024/02/26	0	433.73	3	429.50	435.00	-3	1,086	-0.27%
2024/02/22	0	0.00	0.1	425.50	423.00	-0.1	1,085	-0.01%
2024/02/21	0	0.00	0	419.00	418.50	0	1,082	0.00%
2024/02/20	0	399.00	0	0.00	396.50	0	1,071	0.00%
2024/02/16	0	0.00	0.5	390.00	390.00	-0.5	1,110	-0.05%
2024/02/05	3	390.50	0	0.00	392.00	3	1,092	0.27%
2024/02/02	0	394.00	0	0.00	395.50	0	1,083	0.00%
2024/02/01	0	393.00	0	0.00	389.50	0	1,074	0.00%
2024/01/26	0	398.00	0	0.00	399.50	0	1,046	0.00%
2024/01/24	0	410.00	0	0.00	406.00	0	1,050	0.00%
2024/01/19	1	409.50	0	0.00	405.00	1	1,093	0.09%
2024/01/16	0	396.50	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	0.00	0.1	398.50	397.50	-0.1	1,087	-0.01%
2024/01/10	0	404.50	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0	0.00	1	407.00	405.00	-1	1,074	-0.09%
2024/01/04	0	411.50	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	0.00	1	413.50	409.50	-1	1,062	-0.09%
2024/01/02	0	0.00	1	418.50	413.50	-1	1,045	-0.10%
2023/12/29	0	0.00	1	417.00	420.00	-1	1,033	-0.10%
2023/12/27	1	408.51	0.2	411.50	411.00	0.8	1,026	0.08%
2023/12/25	0	404.00	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	408.50	0	0.00	407.00	0	1,001	0.00%
2023/12/20	0	426.00	0	425.50	425.50	0	983	0.00%
2023/12/18	0	0.00	10.2	432.50	426.50	-10.2	963	-1.06%
2023/12/15	0	426.00	1.2	433.83	433.00	-1.2	952	-0.13%
2023/12/14	2	428.50	0.1	428.32	428.50	1.9	955	0.20%
2023/12/13	0	0.00	4.1	417.13	417.00	-4.1	940	-0.43%
2023/12/12	0	0.00	0	410.00	412.50	0	962	0.00%
2023/12/11	0	0.00	3	416.17	415.50	-3	973	-0.31%
2023/12/08	0	416.00	1	422.00	418.00	-1	994	-0.10%
2023/12/07	0	415.50	0	416.00	415.50	0	1,002	0.00%
2023/12/06	0	0.00	0.1	413.00	416.50	-0.1	1,002	-0.01%
2023/12/05	1	425.00	0.1	421.20	420.00	0.9	980	0.09%
2023/12/04	0	0.00	1.2	408.38	407.00	-1.2	941	-0.12%
2023/12/01	0	0.00	0.1	387.19	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	1	378.52	380.50	-1	874	-0.12%
2023/11/29	0	0.00	0.1	377.00	375.00	-0.1	853	-0.01%
2023/11/28	0	0.00	1	371.00	371.00	-1	839	-0.12%
2023/11/27	0	361.24	0	0.00	361.50	0	822	0.00%
2023/11/24	1	362.50	0	0.00	364.00	1	818	0.12%
2023/11/23	0	0.00	1	361.50	360.00	-1	814	-0.12%
2023/11/22	1	361.50	1.1	359.54	361.00	-0.1	810	-0.01%
2023/11/20	1	360.00	0	0.00	361.00	1	794	0.13%
2023/11/17	2	363.00	1	361.00	364.00	1	780	0.13%
2023/11/16	0	0.00	0	361.00	361.50	0	769	0.00%
2023/11/07	0	0.00	1	344.98	344.00	-1	743	-0.14%
2023/11/01	0	0.00	2	336.00	341.00	-2	760	-0.26%
2023/10/25	1	336.00	0	0.00	336.50	1	725	0.14%
2023/10/24	0	0.00	1	338.00	338.50	-1	730	-0.14%
2023/10/23	0	0.00	1	334.00	334.00	-1	741	-0.13%
2023/10/20	0	0.00	0	326.50	335.50	0	744	0.00%
2023/10/18	0	0.00	0.1	325.00	328.00	-0.1	784	-0.01%
2023/10/17	1	329.50	0	0.00	327.00	1	801	0.12%
2023/10/16	0.1	327.50	0	0.00	330.50	0.1	837	0.01%
2023/10/03	2	333.50	2	331.50	334.00	0	879	0.00%
2023/10/02	0.1	335.00	0	0.00	336.50	0.1	879	0.01%
2023/09/28	0.2	333.00	0	0.00	335.00	0.2	885	0.02%
2023/09/27	2	333.50	0	332.50	334.00	2	899	0.22%
2023/09/20	0	0.00	0	340.50	340.50	0	906	0.00%
2023/09/19	0	346.50	0	341.50	344.00	0	899	0.00%
2023/09/15	0	343.38	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	1	352.00	350.00	-1	838	-0.12%
2023/09/13	0	336.50	1	340.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	4	331.75	334.00	-4	784	-0.51%
2023/09/11	0	0.00	1	325.50	325.00	-1	759	-0.13%
2023/09/08	0.1	320.00	2	319.75	321.00	-1.9	751	-0.25%
2023/09/06	0	0.00	0.2	322.93	324.50	-0.2	749	-0.03%
2023/09/05	0	0.00	0	319.50	321.00	0	746	0.00%
2023/09/04	0	0.00	0.1	314.50	318.00	-0.1	760	-0.01%
2023/08/28	0.1	305.61	0	0.00	305.00	0.1	764	0.01%
2023/08/24	1	304.00	0	0.00	305.00	1	774	0.13%
2023/08/16	0	299.00	0	303.50	303.50	0	795	0.00%
2023/08/14	0.1	301.00	0	0.00	303.00	0.1	796	0.01%
2023/08/11	0.3	301.00	0	0.00	301.00	0.3	792	0.03%
2023/08/10	0	303.50	0	0.00	302.50	0	795	0.00%
2023/08/07	0	0.00	1	307.00	307.50	-1	796	-0.13%
2023/07/31	0	0.00	1	306.50	307.50	-1	790	-0.13%
2023/07/28	0	0.00	0.6	304.00	303.00	-0.6	784	-0.08%
2023/07/27	1	298.50	2	299.25	298.00	-1	770	-0.13%
2023/07/24	1.1	298.02	0	0.00	298.50	1.1	744	0.14%
2023/07/21	1	300.00	0	0.00	301.50	1	735	0.14%
2023/07/20	0.3	298.00	0	0.00	298.00	0.3	727	0.03%
2023/07/19	1.2	299.87	0	0.00	297.50	1.2	717	0.16%
2023/07/14	1	303.05	0	0.00	303.00	1	662	0.15%
2023/07/11	1	310.00	0	0.00	310.50	1	636	0.16%
2023/07/07	0	315.00	0	0.00	313.50	0	650	0.00%
2023/07/06	7	318.00	0	0.00	315.00	7	663	1.06%
2023/07/05	0	0.00	5	334.00	334.50	-5	669	-0.75%
2023/07/03	1	332.00	0	0.00	332.00	1	676	0.15%
2023/06/30	0	330.50	0	0.00	328.50	0	712	0.00%
2023/06/28	0	0.00	2	331.75	331.50	-2	759	-0.26%
2023/06/21	1	329.00	2	328.97	331.00	-1	755	-0.14%
2023/06/20	0	0.00	1.1	325.09	324.50	-1.1	749	-0.15%
2023/06/16	1	321.00	0	0.00	321.50	1	771	0.13%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/09	0	320.00	0	0.00	320.00	0	774	0.00%
2023/06/08	0	0.00	1.1	324.37	324.50	-1.1	772	-0.14%
2023/06/07	0	0.00	1.1	318.81	318.50	-1.1	755	-0.15%
2023/06/06	1	309.50	0	0.00	311.00	1	744	0.13%
2023/06/02	0.1	311.77	0	0.00	311.00	0.1	748	0.01%
2023/05/29	0	316.00	0	0.00	318.00	0	738	0.00%
2023/05/26	0	316.50	2	316.49	317.50	-2	732	-0.28%
2023/05/16	0	309.50	0	0.00	307.50	0	723	0.00%
2023/05/11	0	0.00	0.1	308.50	307.00	-0.1	710	-0.01%
2023/05/08	0	315.00	0	0.00	316.00	0	707	0.00%
2023/05/05	0	0.00	0.1	315.50	314.50	-0.1	710	-0.01%
2023/05/03	0	311.50	0	0.00	311.50	0	709	0.00%
2023/05/02	0	0.00	1	311.00	310.50	-1	718	-0.14%
2023/04/26	0	305.00	0.1	304.00	305.00	-0.1	715	-0.01%
2023/04/25	0.1	306.00	0	0.00	306.50	0.1	703	0.01%
2023/04/21	0	0.00	0.1	307.50	308.00	-0.1	678	-0.02%
2023/04/17	0	0.00	1	318.00	317.50	-1	654	-0.15%
2023/04/14	1	316.00	0	0.00	315.00	1	650	0.15%
2023/04/13	1	314.50	0	0.00	314.00	1	648	0.15%
2023/04/12	0	0.00	18.2	319.91	318.50	-18.2	638	-2.85%
2023/04/11	0	0.00	15	319.00	316.50	-15	622	-2.41%
2023/04/06	0	308.00	0	0.00	308.00	0	586	0.00%
2023/03/31	1.2	304.78	0	0.00	303.00	1.2	560	0.22%
2023/03/30	1	319.50	0	0.00	319.50	1	531	0.19%
2023/03/29	0	0.00	0	312.00	312.00	0	516	0.00%
2023/03/27	0	0.00	0	300.50	302.00	0	501	0.00%
2023/03/24	0	299.00	0	299.00	299.00	0	506	-0.01%
2023/03/23	2	299.25	0	0.00	300.00	2	502	0.40%
2023/03/22	0	301.50	1	300.00	301.00	-1	497	-0.19%
2023/03/21	1.1	293.50	0	0.00	292.00	1.1	484	0.22%
2023/03/17	0.1	293.86	0	0.00	295.00	0.1	482	0.01%
2023/03/16	0	0.00	2	294.00	293.00	-2	465	-0.43%
2023/03/15	2	294.00	0	0.00	293.50	2	453	0.44%
2023/03/13	2	292.00	2	291.00	292.50	0	458	0.00%
2023/03/10	0	295.50	0	0.00	291.50	0	453	0.00%
2023/03/09	1	295.50	5	297.50	296.50	-4	455	-0.88%
2023/03/08	0.1	298.49	0	0.00	300.00	0.1	460	0.02%
2023/03/01	1	299.00	0	0.00	300.00	1	498	0.20%
2023/02/22	1.1	290.59	0	0.00	295.50	1.1	495	0.22%
2023/02/21	0.1	292.50	0	0.00	292.50	0.1	493	0.01%
2023/02/17	0	0.00	0.1	293.00	291.50	-0.1	497	-0.02%
2023/02/09	3	297.00	0	0.00	296.50	3	518	0.58%
2023/02/03	1	296.50	3	297.00	297.50	-2	499	-0.40%
2023/01/13	2	287.75	0	0.00	286.50	2	504	0.40%
2023/01/11	0	0.00	1	294.00	294.50	-1	509	-0.20%
2023/01/10	2	294.00	0	0.00	292.50	2	511	0.39%
2023/01/09	1	289.50	0	0.00	290.00	1	512	0.20%
2023/01/06	0	0.00	0.1	287.50	288.00	-0.1	514	-0.02%
2023/01/04	1	285.00	0	0.00	285.50	1	533	0.19%
2022/12/30	3	287.33	0	0.00	285.00	3	542	0.55%
2022/12/29	0	0.00	1	287.00	287.00	-1	545	-0.18%
2022/12/28	2	284.75	0	0.00	285.50	2	549	0.36%
2022/12/26	1	286.50	0	0.00	287.00	1	546	0.18%
2022/12/23	1	284.50	0	0.00	288.50	1	550	0.18%
2022/12/22	0	0.00	1	287.50	289.50	-1	556	-0.18%
2022/12/21	1.1	279.59	0	0.00	280.00	1.1	549	0.20%
2022/12/13	0	294.75	0	0.00	293.00	0	515	0.00%
2022/12/01	0	0.00	1	308.00	306.50	-1	500	-0.20%
2022/11/30	0	0.00	5	305.00	303.00	-5	501	-1.00%
2022/11/29	0	0.00	0.1	304.00	303.50	-0.1	498	-0.02%
2022/11/28	0	0.00	1	307.00	307.50	-1	494	-0.20%
2022/11/25	0	0.00	20	309.00	304.50	-20	487	-4.10%
2022/11/24	10	304.50	12	306.17	306.00	-2	477	-0.42%
2022/11/23	0	0.00	1.2	298.83	297.00	-1.2	464	-0.26%
2022/11/18	1	289.00	0	0.00	286.00	1	450	0.22%
2022/11/17	0	0.00	1	287.50	289.50	-1	446	-0.22%
2022/11/14	1	283.00	1	283.00	284.00	0	446	0.00%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/09	0	0.00	6	280.83	283.00	-6	447	-1.34%
2022/11/07	0	0.00	1	275.50	275.50	-1	484	-0.21%
2022/11/04	0	0.00	2	269.00	270.00	-2	486	-0.41%
2022/10/25	0.4	251.39	0	0.00	249.00	0.4	487	0.09%
2022/10/21	0	253.00	0	0.00	253.00	0	492	0.00%
2022/10/20	1	255.00	1	255.50	255.50	0	495	0.00%
2022/10/17	0	248.00	0	0.00	255.50	0	524	0.00%
2022/10/13	0.2	248.73	0	0.00	245.50	0.2	567	0.03%
2022/10/12	1	260.05	14	260.11	259.50	-13	592	-2.19%
2022/10/11	2	267.75	17	267.65	269.00	-15	598	-2.51%
2022/10/07	0	0.00	8	274.50	275.00	-8	603	-1.33%
2022/10/06	2	270.50	22	270.77	273.50	-20	603	-3.31%
2022/10/05	0	0.00	26	275.58	271.50	-26	624	-4.16%
2022/10/04	0	0.00	44	271.98	274.00	-44	634	-6.93%
2022/10/03	2	265.00	64	263.51	264.00	-62	640	-9.68%
2022/09/30	0	0.00	15	262.43	264.00	-15	655	-2.29%
2022/09/29	0	0.00	2	261.00	263.00	-2	675	-0.30%
2022/09/28	6.1	265.34	0	0.00	259.00	6.1	686	0.89%
2022/09/27	3	266.00	6	271.17	272.00	-3	686	-0.44%
2022/09/26	3	266.52	0	0.00	266.00	3	688	0.44%
2022/09/22	0	0.00	1	271.00	278.00	-1	697	-0.14%
2022/09/19	0	0.00	2	276.50	277.00	-2	711	-0.28%
2022/09/15	0	0.00	2	280.50	279.50	-2	720	-0.28%
2022/09/14	0.1	279.00	0	0.00	280.00	0.1	724	0.01%
2022/09/13	0	0.00	5	285.50	283.00	-5	724	-0.69%
2022/09/12	0.2	284.00	46	283.29	284.00	-45.8	725	-6.31%
2022/09/08	2	277.00	4	278.25	281.00	-2	735	-0.27%
2022/09/06	3.2	275.06	0	0.00	274.50	3.2	732	0.44%
2022/09/02	1	285.00	0	0.00	286.00	1	720	0.14%
2022/08/31	0	0.00	3	287.50	288.50	-3	718	-0.42%
2022/08/30	0	0.00	2.1	287.48	287.00	-2.1	719	-0.29%
2022/08/26	2	288.00	4	286.50	288.00	-2	717	-0.28%
2022/08/24	7	283.00	2	282.50	284.00	5	711	0.70%
2022/08/19	52	287.03	1	285.50	287.00	51	711	7.16%
2022/08/16	1	277.00	30	277.93	279.00	-29	688	-4.21%
2022/08/15	1	278.00	0	0.00	276.00	1	681	0.15%
2022/08/12	6	275.51	9	281.94	282.50	-3	683	-0.44%
2022/08/11	10	262.00	0	0.00	265.00	10	662	1.51%
2022/08/10	12	259.33	0	0.00	257.00	12	661	1.81%
2022/08/08	0	256.50	0	0.00	257.00	0	663	0.00%
2022/08/05	10.1	258.26	0	0.00	258.00	10.1	665	1.52%
2022/08/04	0	253.50	0	0.00	256.00	0	662	0.00%
2022/08/01	0	259.00	0	0.00	259.00	0	656	0.00%
2022/07/28	1.1	261.68	0	0.00	262.50	1.1	647	0.17%
2022/07/26	0	0.00	27	266.39	261.00	-27	635	-4.25%
2022/07/22	0	0.00	3	277.00	275.00	-3	619	-0.48%
2022/07/21	0	0.00	3	278.50	283.00	-3	605	-0.50%
2022/07/20	17	281.41	17	278.03	278.00	0	597	0.00%
2022/07/19	0	0.00	10	277.50	278.50	-10	571	-1.75%
2022/07/18	0	0.00	17	257.82	269.50	-17	536	-3.17%
2022/07/15	1.1	244.58	0	244.00	245.00	1.1	526	0.21%
2022/07/14	0.3	238.33	0	0.00	237.50	0.3	519	0.06%
2022/07/12	1	260.00	0	0.00	258.00	1	491	0.21%
2022/07/11	0	0.00	45	265.24	267.50	-45	477	-9.42%
2022/07/08	0	0.00	10	272.00	271.00	-10	470	-2.12%
2022/07/07	5	260.50	40	262.94	270.00	-35	456	-7.66%
2022/07/06	0	0.00	0	255.00	253.50	0	442	0.00%
2022/07/05	21.1	242.22	10	247.20	242.00	11.1	427	2.58%
2022/07/04	26	242.50	0	0.00	240.50	26	419	6.20%
2022/07/01	16	252.03	117	245.20	244.00	-101	413	-24.40%	大賣/
2022/06/30	16	255.66	6	256.50	254.50	10	407	2.47%
2022/06/29	16.2	264.00	17	263.76	260.50	-0.8	397	-0.20%
2022/06/28	17	268.47	16	268.50	269.00	1	388	0.26%
2022/06/23	0.3	278.95	0	0.00	271.50	0.3	393	0.08%
2022/06/21	4	282.88	1	283.00	283.00	3	402	0.75%
2022/06/17	0.4	290.50	0	0.00	288.00	0.4	398	0.10%
2022/06/16	2	296.50	4	294.25	293.00	-2	387	-0.52%
2022/06/14	0	0.00	3	293.00	291.50	-3	393	-0.76%
2022/06/13	0	293.00	0	0.00	291.00	0	394	0.00%
2022/06/06	0.1	295.00	0	0.00	294.50	0.1	407	0.02%
2022/06/02	8.1	297.52	0	0.00	297.00	8.1	410	1.97%
2022/05/31	0	0.00	1	296.00	300.00	-1	412	-0.24%
2022/05/30	0.1	292.00	0.1	292.00	291.00	0	395	-0.01%
2022/05/26	0	287.50	0	0.00	286.00	0	394	0.00%
2022/05/25	0	0.00	0	288.00	286.00	0	395	0.00%
2022/05/23	0.2	285.57	0	287.00	284.00	0.2	395	0.05%
2022/05/20	0	288.50	0	0.00	286.00	0	392	0.00%
2022/05/19	0	288.50	0	291.00	291.00	0	367	0.00%
2022/05/18	0	294.50	0	298.00	293.00	0	366	0.00%
2022/05/17	0	0.00	2	295.25	296.00	-2	366	-0.55%
2022/05/13	2	292.50	0	291.00	290.00	2	364	0.55%
2022/05/12	0	288.00	0	0.00	288.50	0	361	0.00%
2022/05/11	0	0.00	0	292.00	290.00	0	361	0.00%
2022/05/09	0	289.50	0	0.00	289.50	0	359	0.00%
2022/05/06	5	288.90	0	0.00	288.50	5	363	1.38%
2022/05/05	10	294.75	0	0.00	295.00	10	364	2.75%
2022/05/04	0	292.00	0	0.00	290.00	0	363	0.00%
2022/05/03	0	292.00	0	0.00	290.50	0	365	0.00%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.00%
2022/04/27	0.1	284.50	0	0.00	285.00	0.1	371	0.02%
2022/04/26	0	292.25	0	0.00	290.50	0	363	0.01%
2022/04/25	0.1	296.57	0	0.00	293.50	0.1	355	0.04%
2022/04/21	2	301.50	0	0.00	303.50	2	351	0.57%
2022/04/20	7.1	303.56	0	0.00	301.00	7.1	349	2.02%
2022/04/19	2	305.50	0	0.00	304.00	2	350	0.57%
2022/04/18	2.2	305.47	0	0.00	304.50	2.2	358	0.61%
2022/04/15	0	305.00	0	0.00	304.00	0	363	0.00%
2022/04/14	0.1	302.42	0	0.00	304.00	0.1	371	0.02%
2022/04/13	1.1	298.18	0	0.00	302.50	1.1	380	0.28%
2022/04/12	0.2	299.85	0	0.00	297.50	0.2	404	0.04%
2022/04/11	1	305.00	0	0.00	303.50	1	424	0.24%
2022/04/08	0	308.50	0	0.00	308.00	0	426	0.00%
2022/04/07	0.1	308.25	0	0.00	306.00	0.1	427	0.01%
2022/04/06	1	310.00	0	0.00	309.50	1	424	0.24%
2022/04/01	0	311.50	0	0.00	310.50	0	425	0.00%
2022/03/31	3.1	310.35	0	0.00	310.50	3.1	426	0.71%
2022/03/30	0	311.75	0	0.00	310.50	0	426	0.01%
2022/03/29	94.1	313.15	0	0.00	310.50	94.1	424	22.18%
2022/03/28	1.1	315.14	0	0.00	315.50	1.1	417	0.26%
2022/03/25	136	324.54	0	0.00	321.00	136	416	32.62%	大買/鉅額交易
2022/03/24	10	322.70	1	325.50	326.00	9	403	2.23%
2022/03/23	30	318.28	0	0.00	319.00	30	402	7.45%
2022/03/22	7	315.57	0	0.00	318.00	7	405	1.73%
2022/03/21	1	317.00	1	317.50	318.50	0	414	0.00%
2022/03/18	1	311.51	0	0.00	318.00	1	434	0.23%
2022/03/16	55	310.75	0	0.00	309.50	55	432	12.72%
2022/03/15	1.1	308.18	1	310.00	308.00	0.1	432	0.02%
2022/03/11	0.1	312.00	2	313.50	317.00	-2	446	-0.44%
2022/03/10	0	0.00	1	313.50	309.50	-1	455	-0.22%
2022/03/09	2	308.50	0	0.00	308.00	2	468	0.43%
2022/03/08	0.1	302.10	1	300.50	305.00	-0.9	477	-0.20%
2022/03/07	1.1	310.77	0.1	309.00	307.00	1	480	0.20%
2022/03/04	0.1	317.00	1	316.00	315.50	-0.9	495	-0.18%
2022/03/02	1	312.00	0	0.00	313.00	1	519	0.19%
2022/03/01	0.1	315.00	0	0.00	315.50	0.1	530	0.02%
2022/02/24	0.1	311.26	0	0.00	309.50	0.1	566	0.01%
2022/02/23	1	313.50	0	0.00	314.50	1	567	0.18%
2022/02/22	0	315.00	0	0.00	313.00	0	586	0.00%
2022/02/18	0	0.00	10	320.00	319.00	-10	647	-1.54%
2022/02/17	0	0.00	15	322.00	318.00	-15	707	-2.12%
2022/02/11	0	0.00	0.2	324.00	323.00	-0.2	803	-0.02%
2022/02/10	0	0.00	47	322.27	324.00	-47	812	-5.79%
2022/02/09	1	315.50	0.1	318.00	317.00	0.9	824	0.11%
2022/02/07	0	0.00	0.2	321.00	321.00	-0.2	841	-0.02%
2022/01/21	0.2	319.67	0	0.00	316.50	0.2	897	0.02%
2022/01/20	0.1	325.00	0	0.00	323.50	0.1	909	0.01%
2022/01/14	0.2	325.93	0	0.00	326.50	0.2	955	0.02%
2022/01/07	0	335.50	2	335.75	335.50	-2	976	-0.20%
2022/01/06	1	338.01	24	341.67	338.00	-23	978	-2.35%
2022/01/05	4	344.75	15	346.07	344.00	-11	977	-1.12%
2022/01/04	0	0.00	6.1	338.06	343.00	-6.1	956	-0.64%
2022/01/03	0	328.00	0	0.00	327.00	0	936	0.00%
2021/12/28	1	329.00	15	329.50	328.00	-14	947	-1.48%
2021/12/27	1	327.00	0	0.00	327.00	1	948	0.11%
2021/12/17	0	325.00	69	325.98	325.50	-69	960	-7.18%
2021/12/16	1	325.00	0	0.00	325.50	1	953	0.10%
2021/12/15	0	0.00	13	328.27	325.00	-13	956	-1.36%
2021/12/09	0	0.00	14	333.50	333.50	-14	939	-1.49%
2021/12/08	0.1	332.50	65.1	332.47	333.50	-65	949	-6.84%
2021/12/07	0	328.00	36	330.03	328.50	-36	945	-3.80%
2021/12/06	0.1	328.88	0	0.00	332.50	0.1	949	0.01%
2021/12/03	0	334.50	6	336.00	336.00	-6	940	-0.64%
2021/12/02	1.2	327.92	7	329.50	330.00	-5.8	922	-0.63%
2021/11/29	1	323.00	2	324.50	323.50	-1	896	-0.11%
2021/11/26	2	318.75	2	316.25	315.00	0	893	0.00%
2021/11/25	7	324.93	0	0.00	323.00	7	894	0.78%
2021/11/23	0	0.00	10	324.50	325.50	-10	873	-1.15%
2021/11/19	0	319.38	0	0.00	321.00	0	863	0.00%
2021/11/18	1	322.50	0	0.00	320.50	1	853	0.12%
2021/11/17	20	326.20	0	0.00	325.00	20	841	2.38%
2021/11/16	5.1	332.07	35	334.13	330.00	-29.9	805	-3.71%
2021/11/15	0.3	321.50	3	310.00	326.50	-2.8	753	-0.37%
2021/11/12	0	0.00	1	299.00	299.00	-1	698	-0.14%
2021/11/11	0	0.00	0.3	288.50	290.00	-0.3	677	-0.04%
2021/11/09	0	0.00	1	287.50	287.50	-1	725	-0.14%
2021/11/08	2	291.50	0	0.00	291.50	2	730	0.27%
2021/11/05	1	302.00	0	300.00	300.00	1	727	0.14%
2021/11/04	0	0.00	0	304.50	303.50	0	724	0.00%
2021/11/02	0	0.00	1.1	299.98	300.00	-1.1	708	-0.15%
2021/11/01	0	0.00	1	300.00	300.00	-1	707	-0.14%
2021/10/29	0	0.00	1	296.00	299.00	-1	694	-0.14%
2021/10/28	1.1	292.07	1	292.00	289.50	0.1	675	0.01%
2021/10/27	1	293.50	13.2	287.68	294.00	-12.2	663	-1.84%
2021/10/26	1	288.50	0	288.00	282.50	1	650	0.15%
2021/10/22	0	282.50	1	281.50	283.00	-1	656	-0.15%
2021/10/21	7	282.79	6	285.92	281.50	1	667	0.15%
2021/10/20	19	285.58	1.1	284.14	285.00	17.9	671	2.67%
2021/10/19	1	286.00	1.7	285.71	287.00	-0.7	693	-0.10%
2021/10/18	1	287.00	0.2	286.00	284.50	0.8	692	0.12%
2021/10/15	10	276.25	0	0.00	277.00	10	678	1.47%
2021/10/14	4	277.86	0	0.00	274.50	4	676	0.60%
2021/10/13	0.1	281.00	0	0.00	279.00	0.1	670	0.01%
2021/10/12	1	287.00	0	0.00	286.50	1	665	0.15%
2021/10/08	0.1	294.50	0	0.00	297.50	0.1	677	0.01%
2021/10/07	0	0.00	0	289.46	290.00	0	672	-0.01%
2021/10/05	0.1	282.00	0	0.00	283.00	0.1	673	0.01%
2021/10/04	1.4	281.44	0	0.00	281.50	1.4	668	0.21%
2021/10/01	0.1	281.92	0	0.00	281.00	0.1	673	0.02%
2021/09/30	0.1	288.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	2	289.77	0	0.00	289.00	2	680	0.30%
2021/09/28	0	297.50	0	0.00	297.00	0	679	0.00%
2021/09/24	1	301.00	0	0.00	301.00	1	680	0.15%
2021/09/23	0	0.00	0	301.00	300.50	0	681	0.00%
2021/09/17	0	298.50	0	0.00	300.00	0	678	0.00%
2021/09/16	1	300.00	0	0.00	298.00	1	685	0.15%
2021/09/15	1	299.00	0.1	300.03	301.50	0.9	682	0.14%
2021/09/14	10	297.50	0	0.00	297.00	10	676	1.48%
2021/09/13	0	299.00	0	0.00	296.00	0	675	0.00%
2021/09/10	1.1	300.10	0	0.00	301.50	1.1	667	0.16%
2021/09/09	13.1	300.63	0	0.00	300.50	13.1	664	1.97%
2021/09/08	35	306.39	0	0.00	306.00	35	659	5.30%
2021/09/07	5	309.50	0	0.00	308.00	5	661	0.76%
2021/09/03	8	312.81	0	0.00	314.00	8	660	1.21%
2021/09/02	13	314.00	0	0.00	314.00	13	659	1.97%
2021/09/01	51	314.18	0	0.00	315.00	51	660	7.72%
2021/08/31	30	313.67	15	313.73	316.00	15	651	2.30%
2021/08/30	30	312.58	10	312.50	314.50	20	644	3.10%
2021/08/27	10	313.50	0	0.00	313.50	10	643	1.55%
2021/08/26	1.1	311.09	0	0.00	312.00	1.1	644	0.17%
2021/08/25	32	311.75	0	0.00	314.00	32	644	4.96%
2021/08/24	10	307.25	0	0.00	306.00	10	644	1.55%
2021/08/20	0.1	307.00	0	0.00	305.50	0.1	642	0.01%
2021/08/19	0.1	310.00	0	0.00	310.00	0.1	639	0.02%
2021/08/16	6.4	308.77	1	307.50	312.50	5.4	622	0.86%
2021/08/13	1.1	327.91	0	0.00	322.00	1.1	615	0.18%
2021/08/12	17	353.09	0	0.00	352.00	17	583	2.91%
2021/08/11	0.1	357.50	0	0.00	353.00	0.1	575	0.02%
2021/08/10	5	356.70	0	0.00	359.00	5	573	0.87%
2021/08/09	0	0.00	1	366.00	361.00	-1	580	-0.17%
2021/08/05	0	0.00	27	369.69	371.00	-27	603	-4.47%
2021/08/03	1	368.00	0	0.00	369.50	1	623	0.16%
2021/08/02	0	0.00	10	370.00	370.00	-10	614	-1.63%
2021/07/29	0	0.00	7	368.14	366.00	-7	614	-1.14%
2021/07/28	1	365.00	45	370.83	365.00	-44	625	-7.04%
2021/07/27	0	0.00	37	376.81	376.50	-37	633	-5.84%
2021/07/23	0.1	373.50	3	373.50	374.00	-2.9	625	-0.47%
2021/07/20	0	0.00	52	361.04	361.50	-52	631	-8.24%
2021/07/16	0	0.00	10	365.00	364.00	-10	657	-1.52%
2021/07/15	0	0.00	9	362.83	366.50	-9	671	-1.34%
2021/07/13	1	355.00	0	0.00	360.50	1	676	0.15%
2021/07/08	0.2	354.50	0	0.00	352.50	0.2	722	0.03%
2021/07/07	28	355.00	0	0.00	353.00	28	740	3.78%
2021/07/05	1	356.00	0	0.00	355.00	1	768	0.13%
2021/07/02	11	354.45	0	0.00	354.50	11	785	1.40%
2021/06/30	0	0.00	0	359.00	359.00	0	832	0.00%
2021/06/28	0	0.00	2	359.00	358.00	-2	854	-0.23%
2021/06/25	13	355.38	0	0.00	360.00	13	875	1.49%
2021/06/23	15	352.83	0	0.00	352.00	15	930	1.61%
2021/06/22	20	351.50	0	354.00	351.00	20	946	2.11%
2021/06/21	5	352.00	0.5	353.90	351.50	4.5	971	0.46%
2021/06/18	1	356.50	0	0.00	354.50	1	1,004	0.10%
2021/06/17	25.1	355.30	0	0.00	354.50	25.1	1,062	2.36%
2021/06/16	19	356.90	0	0.00	356.00	19	1,094	1.74%
2021/06/15	2	357.50	0	0.00	358.50	2	1,129	0.18%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/06/08	1	359.50	0	0.00	357.00	1	1,194	0.08%
2021/06/07	0	0.00	0.1	357.50	361.00	-0.1	1,213	-0.01%
2021/06/03	18	362.67	0	363.00	362.50	18	1,246	1.44%
2021/06/02	22	363.86	1	363.50	364.00	21	1,258	1.67%
2021/06/01	42	367.48	0	0.00	367.00	42	1,286	3.27%
2021/05/28	38	364.57	1	365.00	365.00	37	1,311	2.82%
2021/05/26	4	357.50	0	0.00	355.50	4	1,354	0.30%
2021/05/25	31	356.71	0	0.00	358.00	31	1,401	2.21%
2021/05/24	8	353.06	0	0.00	353.50	8	1,436	0.56%
2021/05/21	7	347.79	0	0.00	355.00	7	1,463	0.48%
2021/05/20	1	349.50	0	0.00	350.00	1	1,471	0.07%
2021/05/19	2	348.75	1	350.00	347.50	1	1,485	0.07%
2021/05/18	1	344.50	0	339.00	346.00	1	1,504	0.07%
2021/05/17	0	334.50	0	0.00	339.50	0	1,524	0.00%
2021/05/12	1	339.00	1	332.00	336.00	0	1,503	0.00%
2021/05/11	0.1	358.00	2	357.00	351.50	-2	1,487	-0.13%
2021/05/10	7	363.93	0	0.00	363.50	7	1,475	0.47%
2021/05/07	2	365.00	0	0.00	366.00	2	1,481	0.13%
2021/05/06	1	358.00	0	0.00	359.50	1	1,484	0.07%
2021/05/04	3	356.67	2	354.50	359.50	1	1,479	0.07%
2021/05/03	0	0.00	2	372.50	367.50	-2	1,465	-0.14%
2021/04/28	0	0.00	0.2	373.50	376.00	-0.2	1,463	-0.01%
2021/04/27	0	0.00	2.1	373.98	375.00	-2.1	1,457	-0.14%
2021/04/26	0	0.00	0.1	368.50	369.00	-0.1	1,444	0.00%
2021/04/23	1	365.50	0	0.00	367.50	1	1,445	0.07%
2021/04/22	0	370.56	0.4	366.29	363.50	-0.3	1,468	-0.02%
2021/04/21	0.2	374.50	1	372.50	375.00	-0.8	1,459	-0.05%
2021/04/19	0	0.00	1	367.00	366.00	-1	1,473	-0.07%
2021/04/16	0	0.00	0.1	365.00	365.00	-0.1	1,485	-0.01%
2021/04/15	1	363.00	1	363.50	363.00	0	1,487	0.00%
2021/04/14	4.1	359.57	8	357.50	357.00	-3.9	1,490	-0.26%
2021/04/13	0	0.00	1	371.00	364.50	-1	1,492	-0.07%
2021/04/12	2.3	373.78	2	374.50	373.00	0.3	1,475	0.02%
2021/04/09	1	377.00	1	380.00	374.00	0	1,469	0.00%
2021/04/08	2.2	376.10	1	376.50	375.50	1.2	1,441	0.08%
2021/04/07	0	0.00	0.6	373.00	374.00	-0.6	1,420	-0.04%
2021/04/06	0	0.00	1	370.50	368.50	-1	1,395	-0.07%
2021/03/31	1	371.00	5.7	370.35	371.00	-4.7	1,366	-0.34%
2021/03/30	2.1	374.19	1.1	372.14	373.00	1	1,353	0.07%
2021/03/29	1.1	363.62	0	0.00	368.00	1.1	1,340	0.08%
2021/03/26	5.1	367.82	0	0.00	365.00	5.1	1,319	0.38%
2021/03/24	2	358.00	3	358.33	357.00	-1	1,284	-0.08%
2021/03/23	4	370.50	1	363.00	362.00	3	1,282	0.23%
2021/03/22	5.1	383.01	8	383.94	373.00	-2.9	1,261	-0.23%
2021/03/19	3.1	378.34	3	381.50	383.50	0.1	1,222	0.00%
2021/03/18	3	375.17	3	376.17	378.00	0	1,197	0.00%
2021/03/17	2	366.00	2	362.75	363.50	0	1,182	0.00%
2021/03/12	3	362.33	0	359.50	365.00	3	1,171	0.26%
2021/03/11	2	354.25	2	355.25	356.00	0	1,152	0.00%
2021/03/10	4	349.38	0	353.50	347.50	4	1,133	0.35%
2021/03/09	6	348.83	0	0.00	347.50	6	1,120	0.54%
2021/03/08	0.1	360.00	0	0.00	353.00	0.1	1,117	0.00%
2021/03/05	2.1	353.31	0	0.00	354.00	2.1	1,112	0.18%
2021/03/03	0	0.00	2	370.25	372.00	-2	1,088	-0.18%
2021/03/02	1	379.50	1.1	376.50	374.50	-0.1	1,077	-0.01%
2021/02/26	4.1	376.70	2	383.50	374.50	2.1	1,062	0.19%
2021/02/25	3	390.00	4	381.63	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	1	373.50	366.50	-1	985	-0.10%
2021/02/23	1	362.00	1	366.48	365.00	0	956	0.00%
2021/02/22	0.1	357.84	0	0.00	356.50	0.1	931	0.01%
2021/02/19	3.2	348.69	0	0.00	351.50	3.2	916	0.35%
2021/02/18	11.3	351.63	1	347.00	349.00	10.3	909	1.13%
2021/02/17	0	0.00	0.1	362.00	352.00	-0.1	928	-0.01%
2021/02/05	0	0.00	0	358.00	358.00	0	910	0.00%
2021/02/04	0.2	353.02	0	0.00	352.50	0.2	909	0.02%
2021/02/01	1.1	359.53	0	0.00	360.50	1.1	898	0.12%
2021/01/29	2	367.50	0	0.00	361.00	2	898	0.22%
2021/01/27	0.1	374.00	0	0.00	375.00	0.1	887	0.01%
2021/01/25	0	0.00	1	372.01	373.00	-1	879	-0.11%
2021/01/22	0	0.00	4	367.13	367.00	-4	869	-0.46%
2021/01/19	1	364.00	0	364.50	361.50	1	849	0.12%
2021/01/18	0	358.00	0	0.00	358.00	0	840	0.00%
2021/01/15	1	367.94	0	0.00	362.50	1	829	0.12%
2021/01/14	2.1	377.89	0	0.00	372.00	2.1	801	0.26%
2021/01/13	21.1	375.08	0.4	400.50	377.00	20.7	785	2.63%
2021/01/08	0	0.00	1	382.50	384.00	-1	719	-0.14%
2021/01/06	2	376.50	1	380.50	374.50	1	701	0.14%
2021/01/05	1	365.00	0	0.00	368.00	1	693	0.14%
2021/01/04	0	0.00	0	362.00	362.50	0	694	0.00%
2020/12/30	0	0.00	0.1	349.50	349.50	-0.1	723	-0.01%
2020/12/28	0	355.00	0	0.00	350.50	0	721	0.00%
2020/12/17	0	0.00	6	361.17	360.00	-6	698	-0.86%
2020/12/15	1	353.50	1	351.00	352.50	0	666	0.00%
2020/12/14	0.1	350.00	2	353.00	352.00	-1.9	642	-0.30%
2020/12/08	0	0.00	1	333.00	333.50	-1	578	-0.17%
2020/12/04	1	331.50	0	0.00	333.50	1	572	0.17%
2020/12/03	6	332.17	0	0.00	332.00	6	569	1.05%
2020/12/02	0.1	338.00	0	0.00	336.50	0.1	562	0.01%
2020/11/26	1.1	328.77	0	0.00	331.00	1.1	526	0.21%
2020/11/24	1	331.50	0	0.00	331.00	1	521	0.19%
2020/10/29	0	0.00	0	315.00	314.50	0	526	0.00%
2020/10/22	0	0.00	0.4	321.50	322.50	-0.4	585	-0.07%
2020/10/19	1	326.00	1	325.00	321.00	0	599	0.00%
2020/10/07	2	310.50	2	315.75	310.50	0	637	0.00%
2020/09/02	0	0.00	0.2	333.00	330.50	-0.2	873	-0.02%
2020/08/12	0	0.00	1	340.50	345.00	-1	1,001	-0.10%
2020/08/03	0	0.00	1	335.50	336.00	-1	1,028	-0.10%
2020/07/30	1	327.00	0	0.00	327.00	1	1,008	0.10%
2020/07/23	0	0.00	10	338.75	340.00	-10	1,038	-0.96%
2020/07/22	0	0.00	1	336.00	335.50	-1	1,039	-0.10%
2020/07/17	10	342.00	0	0.00	340.00	10	1,061	0.94%
2020/07/15	1	368.00	0	0.00	369.50	1	1,036	0.10%
2020/07/14	0	0.00	2	370.00	365.50	-2	1,034	-0.19%
2020/07/09	0.2	368.00	0	0.00	370.00	0.2	1,062	0.02%
2020/07/03	0	0.00	2	329.50	336.50	-2	997	-0.20%
2020/07/02	2	327.00	0	0.00	328.00	2	1,019	0.20%
2020/06/29	0	0.00	0.3	320.50	320.00	-0.3	1,039	-0.03%
2020/06/02	3	329.83	5	330.60	330.00	-2	1,141	-0.18%
2020/05/28	2	322.00	0	0.00	327.00	2	1,120	0.18%
2020/05/27	0	0.00	0.1	316.00	316.50	-0.1	1,113	-0.01%
2020/05/19	0	0.00	3	320.67	310.00	-3	1,148	-0.26%
2020/05/18	6	312.58	4	310.50	317.50	2	1,128	0.18%
2020/05/15	1	310.00	1	311.00	311.50	0	1,107	0.00%
2020/05/14	0	0.00	1	300.00	300.00	-1	1,095	-0.09%
2020/05/11	0	0.00	1	307.00	307.50	-1	1,118	-0.09%
2020/05/07	2	305.50	2	304.75	304.50	0	1,109	0.00%
2020/05/05	1	305.00	0	0.00	306.00	1	1,103	0.09%
2020/05/04	11	309.64	10	312.50	306.00	1	1,108	0.09%
2020/04/29	0	0.00	1	309.00	311.00	-1	1,111	-0.09%
2020/04/28	2	305.71	0	0.00	308.50	2	1,119	0.18%
2020/04/23	0	0.00	1	312.50	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	1	293.50	300.00	-1	1,165	-0.09%
2020/04/20	1	299.00	0	0.00	297.00	1	1,180	0.08%
2020/04/17	3	304.00	0	0.00	298.00	3	1,186	0.25%
2020/04/14	0.3	292.00	0	0.00	293.00	0.3	1,178	0.03%
2020/04/09	0	0.00	2	291.00	286.00	-2	1,203	-0.17%
2020/04/08	1	289.00	1	286.00	290.50	0	1,206	0.00%
2020/04/07	1	289.50	0	0.00	285.00	1	1,199	0.08%
2020/04/06	1	280.50	1	281.00	281.00	0	1,173	0.00%
2020/03/31	0	0.00	0.2	266.00	265.00	-0.2	1,157	-0.02%
2020/03/27	0	0.00	1	278.00	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	11	267.59	276.50	-11	1,129	-0.97%
2020/03/25	0	0.00	26	264.19	260.00	-26	1,112	-2.34%
2020/03/24	0	0.00	1	248.00	246.00	-1	1,101	-0.09%
2020/03/20	1	238.00	0	0.00	235.00	1	1,103	0.09%
2020/03/18	1.2	249.17	0	0.00	242.50	1.2	1,088	0.11%
2020/03/17	0	0.00	1	248.00	248.00	-1	1,107	-0.09%
2020/03/13	1	262.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	279.00	1	280.00	276.00	0	1,088	0.00%
2020/02/27	5	283.00	0	0.00	283.50	5	1,082	0.46%
2020/02/25	0	0.00	5	307.00	306.50	-5	1,061	-0.47%
2020/02/19	0	0.00	1	316.00	315.00	-1	1,137	-0.09%
2020/02/18	1	319.00	0	0.00	315.00	1	1,143	0.09%
2020/02/14	0	0.00	1	322.00	322.00	-1	1,161	-0.09%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/10	1	312.00	1	307.50	310.00	0	1,207	0.00%
2020/02/05	1	316.00	0	0.00	315.50	1	1,232	0.08%
2020/01/31	0	0.00	2	320.50	321.00	-2	1,242	-0.16%
2020/01/30	2	317.50	0	0.00	315.00	2	1,247	0.16%
2020/01/20	1	335.50	1	339.00	332.50	0	1,240	0.00%
2020/01/17	5	336.00	1	334.50	330.00	4	1,284	0.31%
2020/01/15	1	317.00	0	0.00	315.50	1	1,252	0.08%
2020/01/14	0	0.00	1	309.50	309.00	-1	1,242	-0.08%
2020/01/13	0	0.00	1	308.50	310.00	-1	1,240	-0.08%
2020/01/10	1	304.50	0	0.00	305.00	1	1,240	0.08%
2020/01/03	5	301.00	1	303.50	303.00	4	1,208	0.33%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/20	1	314.50	0	0.00	314.00	1	1,329	0.08%
2019/12/18	0	0.00	1	318.00	317.00	-1	1,353	-0.07%
2019/12/16	1	314.50	0	0.00	313.00	1	1,380	0.07%
2019/12/13	0	0.00	1	315.50	316.00	-1	1,386	-0.07%
2019/12/10	5	303.00	0	0.00	304.50	5	1,346	0.37%
2019/12/09	5	308.00	0	0.00	308.00	5	1,331	0.38%
2019/12/06	0	0.00	0	309.50	309.50	0	1,332	0.00%
2019/12/05	1	307.50	0	0.00	308.00	1	1,327	0.08%
2019/11/29	10	309.50	0	0.00	305.00	10	1,332	0.75%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/27	0	0.00	10	315.75	316.00	-10	1,339	-0.75%
2019/11/26	0	0.00	1	309.00	309.00	-1	1,358	-0.07%
2019/11/25	11	305.41	0	0.00	307.00	11	1,393	0.79%
2019/11/22	0	0.00	10	310.00	307.00	-10	1,388	-0.72%
2019/11/18	1.8	308.22	4	303.00	308.00	-2.2	1,330	-0.17%
2019/11/14	5	288.00	0	0.00	287.50	5	1,276	0.39%
2019/11/13	0.1	287.00	0	0.00	288.00	0.1	1,260	0.01%
2019/11/12	1	289.00	0	0.00	289.00	1	1,254	0.08%
2019/11/08	1	288.50	0	0.00	290.00	1	1,229	0.08%
2019/11/06	10	280.50	0	0.00	279.00	10	1,181	0.85%
2019/11/04	1	274.50	2	279.00	282.00	-1	1,175	-0.09%
2019/10/31	1	281.50	0	0.00	281.00	1	1,191	0.08%
2019/10/29	0	0.00	1	278.00	276.50	-1	1,184	-0.08%
2019/10/25	1	271.50	2	275.75	275.00	-1	1,150	-0.09%
2019/10/23	0	0.00	2	270.00	265.50	-2	1,102	-0.18%
2019/10/17	2	273.75	2	276.00	275.50	0	1,103	0.00%
2019/10/16	1	273.00	1	272.50	272.50	0	1,097	0.00%
2019/10/09	2	273.00	1	270.50	269.50	1	1,133	0.09%
2019/10/07	1	277.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	2.1	276.93	1	276.00	276.00	1.1	1,125	0.10%
2019/10/03	1	269.50	1	273.50	272.00	0	1,094	0.00%
2019/10/02	1	274.00	1	273.50	274.50	0	1,091	0.00%
2019/09/23	1	272.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	0	0.00	2	269.00	270.00	-2	999	-0.20%
2019/09/12	2	270.00	1.8	270.06	268.00	0.2	972	0.02%
2019/09/09	0	0.00	2	265.50	265.50	-2	959	-0.21%
2019/09/06	5	270.10	4	268.75	262.50	1	955	0.10%
2019/09/05	1	260.50	0	0.00	263.00	1	918	0.11%
2019/09/02	0	0.00	1	256.50	256.50	-1	920	-0.11%
2019/08/30	3	262.00	1	262.00	263.00	2	912	0.22%
2019/08/28	0	0.00	3	260.50	260.00	-3	860	-0.35%
2019/08/15	0.1	241.00	0	0.00	242.50	0.1	808	0.01%
2019/08/08	1	240.00	0	0.00	238.50	1	843	0.12%
2019/07/24	0	0.00	1	251.50	252.50	-1	833	-0.12%
2019/07/23	1	251.50	0	0.00	253.50	1	831	0.12%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/15	1	268.50	1	270.00	270.00	0	803	0.00%
2019/07/12	1	267.50	0	0.00	265.00	1	795	0.13%
2019/07/10	0	0.00	2	261.25	261.50	-2	782	-0.26%
2019/07/09	1	254.50	0	0.00	253.50	1	784	0.13%
2019/07/05	0	0.00	1	265.00	260.50	-1	791	-0.13%
2019/07/04	1	255.50	0	0.00	255.50	1	793	0.13%
2019/07/01	1	260.00	1	256.00	259.50	0	820	0.00%
2019/06/27	1	251.50	0	0.00	251.00	1	848	0.12%
2019/06/20	0	0.00	1	255.00	252.00	-1	1,037	-0.10%
2019/06/19	1	244.50	0	0.00	246.50	1	1,046	0.10%
2019/06/13	0	0.00	1	244.50	246.50	-1	1,101	-0.09%
2019/06/04	1	238.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	1	245.00	245.00	-1	1,177	-0.08%
2019/05/28	0	0.00	1	231.00	231.00	-1	1,178	-0.08%
2019/05/23	0	0.00	1	234.00	234.00	-1	1,241	-0.08%
2019/05/17	1	238.00	0	0.00	236.00	1	1,250	0.08%
2019/05/13	0	0.00	1	274.50	271.50	-1	1,224	-0.08%
2019/05/09	0	0.00	2	270.50	270.00	-2	1,263	-0.16%
2019/05/07	2	277.50	0	0.00	276.00	2	1,270	0.16%
2019/04/30	2	261.00	0	0.00	262.00	2	1,345	0.15%
2019/04/22	2	270.50	0	0.00	270.00	2	1,348	0.15%
2019/04/10	1.1	289.23	1	288.00	288.50	0.1	1,400	0.01%
2019/04/09	3	279.00	3	279.50	276.00	0	1,403	0.00%
2019/04/02	0	0.00	1	274.50	275.00	-1	1,457	-0.07%
2019/03/29	1	271.00	0	0.00	272.00	1	1,411	0.07%
2019/03/28	5	255.40	6	260.42	260.00	-1	1,353	-0.07%
2019/03/22	0	0.00	0.6	235.00	236.50	-0.6	1,281	-0.05%
2019/03/19	0	0.00	1	231.50	231.00	-1	1,262	-0.08%
2019/03/13	1	217.50	0	0.00	218.50	1	1,229	0.08%
2019/03/12	1	217.50	1	217.00	215.50	0	1,222	0.00%
2019/03/08	0	0.00	1	219.00	219.00	-1	1,221	-0.08%
2019/03/07	1	218.50	0	0.00	215.50	1	1,220	0.08%
2019/03/05	0	0.00	1	223.00	220.50	-1	1,228	-0.08%
2019/03/04	1	218.50	0	0.00	219.00	1	1,222	0.08%
2019/02/25	4	219.50	5	220.30	218.50	-1	1,211	-0.08%
2019/02/22	1	217.00	0	0.00	216.50	1	1,193	0.08%
2019/02/11	0	0.00	2	232.00	230.00	-2	1,176	-0.17%
2019/01/18	0	0.00	2	214.50	214.00	-2	1,171	-0.17%
2019/01/15	1	206.50	0	0.00	208.50	1	1,183	0.08%
2019/01/14	0	0.00	1	205.00	205.00	-1	1,184	-0.08%
2019/01/11	1	209.50	0	0.00	207.00	1	1,191	0.08%
2019/01/09	0	0.00	1	205.00	205.50	-1	1,201	-0.08%
2019/01/08	1	211.00	1	207.00	205.00	0	1,199	0.00%
2019/01/04	0	0.00	1	204.50	205.50	-1	1,202	-0.08%
2019/01/03	0	0.00	0.4	206.50	207.50	-0.4	1,228	-0.03%
2018/12/28	1	205.50	1	203.00	208.00	0	1,220	0.00%
2018/12/26	1	196.50	5	198.50	194.00	-4	1,236	-0.32%
2018/12/24	1	189.00	0	0.00	190.00	1	1,218	0.08%
2018/12/20	0	0.00	0.1	187.50	187.50	-0.1	1,278	0.00%
2018/12/19	1	185.50	0	0.00	184.00	1	1,297	0.08%
2018/12/13	2	197.75	0	0.00	197.00	2	1,316	0.15%
2018/12/07	1	193.00	1	190.00	189.00	0	1,346	0.00%
2018/12/05	0	0.00	1	186.50	189.00	-1	1,352	-0.07%
2018/12/03	0	0.00	1	191.00	190.50	-1	1,377	-0.07%
2018/11/30	3	183.50	3	185.83	187.00	0	1,379	0.00%
2018/11/29	2	184.00	2	187.25	183.00	0	1,393	0.00%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	2	188.00	190.50	-2	1,444	-0.14%
2018/11/26	0	0.00	1	184.50	184.50	-1	1,452	-0.07%
2018/11/23	3	185.50	1	184.50	183.00	2	1,481	0.14%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/14	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2018/11/12	1	187.50	0	0.00	188.50	1	1,673	0.06%
2018/11/09	2	188.00	10	186.55	185.00	-8	1,703	-0.47%
2018/11/08	9	183.89	4	187.13	188.00	5	1,766	0.28%
2018/11/06	1	175.00	4	177.88	174.00	-3	1,790	-0.17%
2018/11/02	4	183.50	3	182.50	184.50	1	1,765	0.06%
2018/11/01	0	0.00	1	184.50	185.00	-1	1,739	-0.06%
2018/10/31	0	0.00	1	179.50	179.50	-1	1,723	-0.06%
2018/10/25	4	183.88	0	0.00	183.00	4	1,631	0.25%
2018/10/24	1	191.00	2	194.25	192.50	-1	1,612	-0.06%
2018/10/23	2	193.00	1	196.50	190.50	1	1,599	0.06%
2018/10/22	2	194.75	4	196.63	196.50	-2	1,584	-0.13%
2018/10/19	1	198.50	1	200.00	198.50	0	1,580	0.00%
2018/10/18	0	0.00	2	200.00	201.50	-2	1,573	-0.13%
2018/10/17	11	198.86	13	200.38	196.00	-2	1,564	-0.13%
2018/10/16	6	194.83	1	196.50	194.00	5	1,549	0.32%
2018/10/15	1	197.00	0	0.00	198.00	1	1,541	0.06%
2018/10/12	4	192.50	6	186.33	191.50	-2	1,526	-0.13%
2018/10/11	3	182.33	0	0.00	181.50	3	1,500	0.20%
2018/10/09	3	198.67	3	203.50	197.00	0	1,460	0.00%
2018/10/08	3	203.83	5	204.60	204.50	-2	1,441	-0.14%
2018/10/05	7	202.43	8	202.69	202.00	-1	1,432	-0.07%
2018/10/04	3	209.00	4	207.50	209.00	-1	1,404	-0.07%
2018/10/03	5	199.30	0	0.00	200.50	5	1,358	0.37%
2018/10/01	0	0.00	1	206.00	205.00	-1	1,331	-0.08%
2018/09/26	5	215.90	2	214.00	215.50	3	1,267	0.24%
2018/09/25	1	212.00	0	210.00	210.00	1	1,235	0.08%
2018/09/20	0	0.00	2	205.50	208.50	-2	1,201	-0.17%
2018/09/18	1	211.00	0	0.00	212.50	1	1,163	0.09%
2018/09/17	0	0.00	1	210.00	211.00	-1	1,149	-0.09%
2018/09/14	0	0.00	0	208.50	208.50	0	1,136	0.00%
2018/09/12	1	211.50	1	212.50	209.00	0	1,116	0.00%
2018/09/10	1	209.50	1	211.50	210.50	0	1,085	0.00%
2018/09/07	2	218.75	0	0.00	210.00	2	1,082	0.18%
2018/09/06	0	0.00	2	216.25	214.00	-2	1,067	-0.19%
2018/09/05	0	0.00	1	216.00	213.50	-1	1,049	-0.10%
2018/09/03	1	209.00	0	0.00	208.00	1	988	0.10%
2018/08/30	1	226.50	1	227.00	222.50	0	948	0.00%
2018/08/29	0	0.00	1	224.50	225.00	-1	918	-0.11%
2018/08/23	0	210.00	1	216.00	211.00	-1	831	-0.12%
2018/08/22	0	0.00	1	211.50	213.50	-1	824	-0.12%
2018/08/21	1	213.50	0.2	210.00	211.00	0.8	805	0.10%
2018/08/20	1	211.50	1	213.50	210.50	0	779	0.00%
2018/08/17	0	0.00	1	209.00	209.50	-1	751	-0.13%
2018/08/16	1	202.00	1.4	203.00	205.00	-0.4	712	-0.06%
2018/08/15	1	194.00	3	200.33	200.00	-2	685	-0.29%
2018/08/14	2	190.25	1	193.00	194.00	1	611	0.16%
2018/08/13	0	0.00	1	185.50	183.00	-1	570	-0.18%
2018/08/09	0	179.50	0	0.00	180.50	0	584	0.00%
2018/08/07	0	0.00	1	181.50	181.50	-1	593	-0.17%
2018/08/06	0	0.00	2.2	181.45	182.00	-2.2	589	-0.37%
2018/07/31	0	0.00	2	178.50	177.50	-2	584	-0.34%
2018/07/27	2	176.50	0	0.00	177.00	2	576	0.35%
2018/07/18	0	0.00	1	175.50	175.00	-1	579	-0.17%
2018/07/16	1	172.50	0	0.00	172.50	1	585	0.17%
2018/07/12	1	168.50	1	171.00	171.00	0	579	0.00%
2018/07/03	0	0.00	1	175.50	178.00	-1	562	-0.18%
2018/07/02	0	0.00	0	178.00	178.00	0	563	0.00%
2018/06/29	0	178.00	0	0.00	179.00	0	567	0.00%
2018/06/27	0	179.00	0	0.00	180.00	0	554	0.00%
2018/06/20	1	178.50	1	181.00	182.00	0	552	0.00%
2018/06/15	2	181.50	1	181.50	180.50	1	526	0.19%
2018/06/12	0	0.00	2	186.75	187.00	-2	518	-0.39%
2018/06/08	1	181.00	0	0.00	184.00	1	510	0.20%
2018/06/05	3	182.67	0	0.00	183.00	3	530	0.57%
2018/06/01	0	0.00	1	188.50	189.00	-1	538	-0.19%
2018/05/31	0	0.00	2	187.00	188.00	-2	538	-0.37%
2018/05/30	1	179.00	2	183.00	184.50	-1	531	-0.19%
2018/05/22	0	0.00	1	183.00	181.50	-1	560	-0.18%
2018/05/21	0	0.00	2	181.75	185.00	-2	569	-0.35%
2018/05/18	4	180.88	1	181.00	181.00	3	565	0.53%
2018/05/17	2	180.50	1	183.50	184.00	1	564	0.18%
2018/05/16	0	0.00	1	177.50	179.00	-1	550	-0.18%
2018/05/03	1	166.50	0	0.00	166.50	1	768	0.13%
2018/04/12	0	179.50	0	0.00	179.50	0	1,200	0.00%
2018/04/03	0	0.00	1	180.50	180.00	-1	1,199	-0.08%
2018/04/02	1	184.00	0	0.00	183.00	1	1,202	0.08%
2018/03/29	0	0.00	1	186.00	185.50	-1	1,206	-0.08%
2018/03/22	2	182.00	0	0.00	181.00	2	1,189	0.17%
2018/03/12	0	0.00	3	187.00	185.00	-3	1,173	-0.26%
2018/03/09	1	183.00	0	0.00	186.00	1	1,166	0.09%
2018/03/07	3	180.83	0	0.00	177.50	3	1,154	0.26%
2018/03/02	1	181.50	0	0.00	180.50	1	1,155	0.09%
2018/02/23	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2018/02/22	1	183.50	0	0.00	184.00	1	1,131	0.09%
2018/02/07	0	0.00	2	180.50	180.00	-2	1,099	-0.18%
2018/02/06	1	179.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	1	181.50	1	185.00	188.00	0	1,049	0.00%
2018/02/02	0	0.00	1	187.00	190.00	-1	1,033	-0.10%
2018/02/01	1	185.00	1	185.50	186.50	0	1,028	0.00%
2018/01/29	1	192.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	1	190.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	1	194.50	1	199.00	194.00	0	1,034	0.00%
2018/01/24	4	193.38	1.6	193.81	192.00	2.4	1,026	0.23%
2018/01/23	2	201.50	2	201.00	197.00	0	998	0.00%
2018/01/22	2	195.50	6	197.83	199.50	-4	958	-0.42%
2018/01/19	0	0.00	6	193.58	192.50	-6	921	-0.65%
2018/01/18	0	0.00	3.2	188.25	189.00	-3.2	861	-0.37%
2018/01/17	1	186.50	1	180.50	186.00	0	829	0.00%
2018/01/16	11	179.91	16	179.72	179.00	-5	762	-0.66%
2018/01/15	5	176.00	1	176.50	176.50	4	706	0.57%
2018/01/12	1	171.50	1	171.50	172.00	0	690	0.00%
2018/01/05	1	167.00	0	0.00	168.00	1	732	0.14%
2018/01/04	1	164.50	1	166.50	167.00	0	743	0.00%
2018/01/02	1	169.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－22天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析