新普 (6121)-玉山-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
331.0
漲跌
▲11.0
漲幅
+3.44%
成交量
659張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	333.50	331.00	-1	687	-0.15%
2025/04/09	0.3	309.64	1	290.00	291.00	-0.8	733	-0.10%
2025/04/08	1.1	320.12	1	332.00	320.00	0.1	767	0.01%
2025/04/02	0	386.50	0	0.00	386.00	0	792	0.00%
2025/04/01	0.1	376.00	0	0.00	377.00	0.1	806	0.01%
2025/03/28	0	0.00	0	385.00	381.00	0	811	0.00%
2025/03/26	1	394.00	0	0.00	392.50	1	825	0.12%
2025/03/25	1	400.00	10	400.00	400.00	-9	826	-1.09%
2025/03/24	0	0.00	0.1	400.50	400.00	-0.1	839	-0.01%
2025/03/21	0	0.00	0.5	401.41	403.50	-0.5	853	-0.06%
2025/03/20	0	0.00	1	400.00	399.50	-1	856	-0.12%
2025/03/19	0	0.00	0.1	394.42	395.00	-0.1	860	-0.01%
2025/03/18	0	0.00	0.3	399.00	396.00	-0.3	869	-0.03%
2025/03/17	0	0.00	0.1	397.00	394.00	-0.1	868	-0.01%
2025/03/14	0	0.00	0	396.59	397.00	0	877	0.00%
2025/03/13	0	0.00	0.1	399.04	394.00	-0.1	888	-0.01%
2025/03/11	0.1	393.02	0	392.50	396.00	0	926	0.00%
2025/03/07	0	0.00	3	392.65	390.00	-3	988	-0.30%
2025/03/06	0	0.00	0	387.00	384.50	0	1,002	0.00%
2025/03/05	0	386.00	0	0.00	385.00	0	1,010	0.00%
2025/03/04	0	0.00	0.6	380.50	380.00	-0.6	1,017	-0.06%
2025/02/27	0	378.20	0	0.00	375.00	0	1,051	0.00%
2025/02/25	1	380.00	0	0.00	379.00	1	1,139	0.09%
2025/02/24	0	385.00	4	384.00	383.00	-4	1,173	-0.34%
2025/02/20	2	376.00	0	0.00	376.00	2	1,252	0.16%
2025/02/19	0	0.00	0	371.00	370.00	0	1,281	0.00%
2025/02/14	1	362.00	0	0.00	362.00	1	1,328	0.08%
2025/02/13	0	0.00	0	366.50	365.50	0	1,342	0.00%
2025/02/12	0.1	363.00	0	0.00	362.00	0.1	1,375	0.00%
2025/02/11	4	363.13	0	0.00	362.00	4	1,396	0.29%
2025/02/10	0	363.50	0	0.00	361.50	0	1,406	0.00%
2025/02/06	0.2	364.18	0	0.00	364.00	0.2	1,401	0.01%
2025/02/05	0.1	370.00	0	0.00	370.00	0.1	1,389	0.00%
2025/02/04	1.1	354.17	0	0.00	357.00	1.1	1,380	0.08%
2025/01/22	0	0.00	0.5	399.00	399.50	-0.5	1,326	-0.04%
2025/01/20	1.1	396.54	0	0.00	396.50	1.1	1,330	0.08%
2025/01/15	0	388.50	0	0.00	384.50	0	1,337	0.00%
2025/01/14	0	392.00	0	391.00	389.50	0	1,335	0.00%
2025/01/13	0	391.00	0	390.00	391.50	0	1,330	0.00%
2025/01/10	0.2	398.00	0	0.00	402.00	0.2	1,317	0.01%
2025/01/09	0	396.36	0.2	395.50	395.50	-0.2	1,312	-0.01%
2025/01/08	0.2	406.20	0	405.71	405.00	0.2	1,309	0.01%
2025/01/06	0	386.50	0	0.00	388.50	0	1,273	0.00%
2025/01/03	0	387.62	0.3	389.00	386.00	-0.3	1,266	-0.02%
2025/01/02	0	0.00	0	401.50	401.00	0	1,248	0.00%
2024/12/31	2.1	397.41	2	393.50	397.00	0.1	1,223	0.00%
2024/12/30	0	0.00	2	389.00	394.00	-2	1,180	-0.17%
2024/12/27	3	383.32	1	377.00	375.00	2	1,158	0.17%
2024/12/25	0.2	386.01	4	389.00	380.00	-3.8	1,134	-0.33%
2024/12/24	4	387.50	0	0.00	387.50	4	1,130	0.35%
2024/12/23	0	0.00	5.2	389.50	388.00	-5.2	1,133	-0.46%
2024/12/20	0	0.00	2	393.25	378.50	-2	1,128	-0.18%
2024/12/19	0	0.00	1	393.50	390.00	-1	1,123	-0.09%
2024/12/17	0	384.50	3	384.67	391.50	-3	1,138	-0.26%
2024/12/16	0	391.50	0	0.00	374.50	0	1,136	0.00%
2024/12/13	0	0.00	1	393.50	394.50	-1	1,144	-0.09%
2024/12/10	1	392.06	0	0.00	391.00	1	1,141	0.09%
2024/12/09	0.1	387.50	0	0.00	387.00	0.1	1,132	0.00%
2024/12/06	1.3	398.48	0	0.00	400.00	1.3	1,125	0.12%
2024/12/05	4.3	406.01	1	405.00	405.50	3.3	1,115	0.29%
2024/12/04	1	411.39	3	405.94	414.00	-2	1,092	-0.18%
2024/12/03	0	389.82	1	390.50	391.00	-1	1,048	-0.09%
2024/12/02	3	388.67	3	386.83	390.00	0	1,034	0.00%
2024/11/29	1	369.50	0	0.00	377.00	1	1,010	0.10%
2024/11/28	1.1	372.36	0	0.00	371.50	1.1	996	0.12%
2024/11/27	2	378.27	0	0.00	376.50	2	987	0.20%
2024/11/26	2	388.24	1.1	389.91	387.00	0.9	963	0.09%
2024/11/25	0.1	394.05	2.1	394.97	395.00	-1.9	947	-0.20%
2024/11/22	0	382.00	3.1	384.84	387.00	-3.1	912	-0.34%
2024/11/21	1.1	369.01	3	368.00	372.00	-1.9	858	-0.22%
2024/11/20	2	367.45	1	370.50	361.00	1	824	0.13%
2024/11/19	0	363.50	0	0.00	365.00	0	785	0.00%
2024/11/18	1	355.48	3	356.67	357.50	-2	738	-0.27%
2024/11/15	0.8	349.54	0	0.00	341.50	0.8	704	0.12%
2024/11/14	0	357.25	0	0.00	355.50	0	685	0.00%
2024/11/12	1	359.00	0	0.00	358.50	1	654	0.15%
2024/11/11	0	365.00	0	0.00	361.50	0	639	0.00%
2024/11/08	0	359.00	1	365.50	376.00	-1	608	-0.16%
2024/11/07	0	350.87	0	0.00	357.00	0	582	0.00%
2024/11/06	0	343.00	0	0.00	343.00	0	570	0.00%
2024/11/05	0	335.50	0	0.00	334.50	0	570	0.00%
2024/11/04	1.1	338.13	0	0.00	337.00	1.1	574	0.19%
2024/11/01	1	342.50	1	339.50	342.50	0	597	0.00%
2024/10/30	0	344.00	0	343.50	342.50	0	599	0.00%
2024/10/29	1	342.52	0	0.00	342.50	1	604	0.17%
2024/10/28	0	352.50	0	0.00	346.50	0	633	0.00%
2024/10/25	1	352.47	0	0.00	353.50	1	648	0.16%
2024/10/23	0	354.50	0	0.00	355.00	0	673	0.00%
2024/10/22	1	357.50	0	0.00	357.00	1	681	0.15%
2024/10/21	0	358.50	0	360.00	356.50	0	705	0.00%
2024/10/18	0	362.50	0	0.00	361.00	0	713	0.00%
2024/10/17	0	365.00	0	0.00	363.50	0	725	0.00%
2024/10/16	0.1	363.17	0	0.00	364.00	0.1	727	0.01%
2024/10/15	0	0.00	1	358.00	358.00	-1	732	-0.14%
2024/10/09	1	355.50	0	0.00	352.50	1	761	0.13%
2024/10/01	0	0.00	0.1	353.00	355.00	-0.1	808	-0.01%
2024/09/30	4.1	357.16	0	362.00	353.50	4	867	0.46%
2024/09/25	2	365.75	2	367.50	367.50	0	934	0.00%
2024/09/23	3	359.67	0	0.00	356.00	3	936	0.32%
2024/09/20	2.1	366.50	7	366.71	364.50	-5	938	-0.53%
2024/09/19	0	353.00	0	0.00	354.00	0	935	0.00%
2024/09/18	1	342.00	0	0.00	341.50	1	922	0.11%
2024/09/16	5	342.20	0	340.00	338.50	5	915	0.55%
2024/09/13	0.1	345.50	2	344.00	343.00	-1.9	896	-0.21%
2024/09/12	1	346.00	0	0.00	347.00	1	889	0.11%
2024/09/11	0.1	349.50	0	0.00	345.50	0.1	883	0.01%
2024/09/10	0.1	350.71	0	0.00	347.00	0.1	882	0.02%
2024/09/09	0.1	359.00	1	359.50	355.50	-1	882	-0.11%
2024/09/06	1	360.50	0	0.00	363.50	1	882	0.11%
2024/09/03	0	0.00	2	378.00	370.50	-2	875	-0.23%
2024/09/02	0	0.00	0	372.00	374.00	0	873	0.00%
2024/08/29	0	0.00	0.1	367.00	371.50	-0.1	888	-0.01%
2024/08/28	0	372.50	0	0.00	370.00	0	894	0.00%
2024/08/26	0.1	372.50	0	0.00	370.50	0.1	914	0.01%
2024/08/23	0	0.00	1	370.00	375.00	-1	915	-0.11%
2024/08/22	0	0.00	1	375.50	374.50	-1	915	-0.11%
2024/08/21	1	375.00	0	0.00	375.50	1	914	0.11%
2024/08/16	1	367.50	1	369.50	368.50	0	946	0.00%
2024/08/15	0	0.00	2	368.00	364.00	-2	954	-0.21%
2024/08/14	0	367.00	3	368.17	367.00	-3	970	-0.31%
2024/08/13	0	0.00	3	362.00	365.00	-3	982	-0.31%
2024/08/12	0	357.50	0	0.00	361.00	0	988	0.00%
2024/08/08	0.2	347.48	0	0.00	346.00	0.2	1,008	0.02%
2024/08/07	1	343.00	0	0.00	351.00	1	1,011	0.10%
2024/08/05	8.1	331.00	1	344.00	328.50	7.1	1,056	0.67%
2024/08/02	1	363.45	0	0.00	357.50	1	1,039	0.10%
2024/07/31	1	359.76	0	0.00	360.00	1	1,060	0.10%
2024/07/30	1	355.50	0	354.50	361.50	1	1,039	0.10%
2024/07/26	1.1	360.80	0	0.00	364.00	1.1	1,027	0.11%
2024/07/23	0	370.00	0	0.00	376.00	0	1,011	0.00%
2024/07/22	1	360.49	0	0.00	370.50	1	1,009	0.10%
2024/07/19	1.1	376.98	0	0.00	373.00	1.1	985	0.11%
2024/07/18	1	383.01	1	383.00	385.00	0	984	0.00%
2024/07/16	0	393.54	0	0.00	392.50	0	988	0.00%
2024/07/12	1	387.52	5	387.00	392.50	-4	1,004	-0.40%
2024/07/11	0.2	388.00	0	0.00	385.50	0.2	1,004	0.02%
2024/07/10	1	385.09	0.1	386.50	385.00	0.9	1,029	0.09%
2024/07/09	1.1	385.09	0	0.00	390.00	1.1	1,024	0.11%
2024/07/08	0	394.83	0	0.00	390.00	0	1,013	0.00%
2024/07/05	0	395.50	0	0.00	396.50	0	1,022	0.00%
2024/07/04	8.4	393.86	0.1	396.00	392.50	8.3	1,047	0.79%
2024/07/03	0	0.00	1	412.00	414.00	-1	1,005	-0.10%
2024/07/01	0	0.00	1	430.00	424.50	-1	989	-0.10%
2024/06/27	0	0.00	0	435.50	434.50	0	1,032	0.00%
2024/06/26	0	432.00	0	431.60	438.00	0	1,162	0.00%
2024/06/25	0	0.00	0	433.00	436.00	0	1,228	0.00%
2024/06/21	0.1	420.00	0	0.00	418.00	0.1	1,360	0.01%
2024/06/19	1	420.50	0	0.00	418.50	1	1,480	0.07%
2024/06/17	0	0.00	0	417.50	418.00	0	1,676	0.00%
2024/06/14	2	423.50	0	421.00	418.50	2	1,774	0.11%
2024/06/12	0	0.00	1.6	421.71	426.50	-1.6	1,902	-0.08%
2024/06/11	0	418.50	1	419.00	418.00	-1	1,950	-0.05%
2024/06/06	0.5	416.00	0	0.00	417.00	0.5	2,049	0.02%
2024/06/05	0	414.00	0	0.00	414.50	0	2,067	0.00%
2024/06/04	0	414.50	0	0.00	413.00	0	2,141	0.00%
2024/06/03	0	413.79	0	0.00	415.50	0	2,187	0.00%
2024/05/31	1	417.00	0	0.00	412.00	1	2,191	0.05%
2024/05/30	0	412.00	1	416.00	417.50	-1	2,193	-0.05%
2024/05/29	0	415.00	0	415.00	414.00	0	2,196	0.00%
2024/05/23	0	404.62	0.2	404.51	408.00	-0.2	2,221	-0.01%
2024/05/22	0	0.00	0	410.00	414.00	0	2,208	0.00%
2024/05/21	0.1	396.50	0.1	398.00	405.00	0	2,210	0.00%
2024/05/16	0.2	405.00	0	0.00	405.00	0.2	2,194	0.01%
2024/05/15	0.1	397.91	0	0.00	395.00	0.1	2,195	0.01%
2024/05/13	1	403.07	0	0.00	404.00	1	2,191	0.05%
2024/05/10	1	410.98	3	407.00	408.50	-2	2,195	-0.09%
2024/05/09	4.1	405.53	0	406.00	402.00	4.1	2,193	0.19%
2024/05/07	0	0.00	2	438.00	437.50	-2	2,148	-0.09%
2024/05/06	0	0.00	2	429.50	428.50	-2	2,135	-0.09%
2024/05/03	2	439.00	2.2	436.70	430.00	-0.2	2,128	-0.01%
2024/05/02	0	433.45	0.2	433.00	437.00	-0.2	2,118	-0.01%
2024/04/26	1	426.50	2	426.00	430.00	-1	2,100	-0.05%
2024/04/25	2	423.00	1	422.50	423.50	1	2,094	0.05%
2024/04/24	1	420.00	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0.2	417.00	0	0.00	415.00	0.2	2,103	0.01%
2024/04/22	1	411.50	3	415.67	417.50	-2	2,109	-0.09%
2024/04/19	3	413.36	2	415.75	413.00	1	2,100	0.05%
2024/04/17	0	418.50	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	418.50	0	0.00	416.50	0	2,068	0.00%
2024/04/15	1	431.00	1.2	429.83	430.50	-0.2	2,039	-0.01%