松上 (6156)-玉山-台中券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
381張
產業
上櫃電子零組件類股▲0.04%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.40	0	0.00	22.35	1	811	0.12%
2024/04/24	2	22.15	0	0.00	22.30	2	827	0.24%
2024/04/19	0	0.00	10	21.50	21.90	-10	857	-1.17%
2024/04/17	0	0.00	5	22.18	22.60	-5	870	-0.57%
2024/04/16	0	0.00	9	21.77	21.80	-9	874	-1.03%
2024/04/15	5	23.00	3	23.20	23.00	2	867	0.23%
2024/04/12	4	23.35	0	0.00	23.45	4	868	0.46%
2024/04/11	2	23.25	0	0.00	23.15	2	889	0.22%
2024/04/10	7	23.59	0	0.00	23.60	7	909	0.77%
2024/04/09	6	23.35	0	0.00	23.35	6	913	0.66%
2024/04/08	6	23.13	0	0.00	23.15	6	921	0.65%
2024/04/02	3	23.35	0	0.00	23.40	3	942	0.32%
2024/03/26	0	0.00	13	23.92	23.45	-13	1,089	-1.19%
2024/03/20	6	24.25	3	23.20	23.95	3	1,349	0.22%
2024/03/18	0	23.40	5	23.50	23.50	-5	1,405	-0.36%
2024/03/15	0	0.00	11	23.40	23.35	-11	1,529	-0.72%
2024/03/13	0	0.00	1	23.75	23.75	-1	1,568	-0.06%
2024/03/11	0	0.00	1	24.50	24.05	-1	1,596	-0.06%
2024/03/08	0	0.00	6	25.13	25.10	-6	1,594	-0.38%
2024/03/07	5	26.66	0	0.00	25.90	5	1,606	0.31%
2024/03/06	2	26.40	2	26.13	26.30	0	1,601	0.00%
2024/03/05	3	26.15	2	25.60	25.60	1	1,577	0.06%
2024/03/04	7	25.82	11	25.56	25.90	-4	1,537	-0.26%
2024/02/27	3	25.27	0	0.00	25.25	3	1,517	0.20%
2024/02/26	0	25.39	0	0.00	25.40	0	1,538	0.00%
2024/02/23	2	25.15	3	25.10	25.00	-1	1,551	-0.06%
2024/02/22	2	25.15	0	0.00	25.15	2	1,586	0.13%
2024/02/20	1	24.70	0	0.00	24.70	1	1,636	0.06%
2024/02/15	0	0.00	8	24.00	24.10	-8	1,711	-0.47%
2024/02/05	0	0.00	1	23.75	23.05	-1	1,731	-0.06%
2024/02/02	1	24.05	0	0.00	23.75	1	1,752	0.06%
2024/01/31	0	0.00	4	24.10	24.05	-4	1,839	-0.22%
2024/01/23	0	0.00	1	24.30	24.40	-1	2,335	-0.04%
2024/01/22	8	24.03	0	0.00	23.95	8	2,348	0.34%
2024/01/18	0	0.00	5	23.50	23.10	-5	2,408	-0.21%
2024/01/16	0	0.00	1	24.15	24.20	-1	2,523	-0.04%
2024/01/15	1	23.95	0	0.00	23.85	1	2,723	0.04%
2024/01/11	0	0.00	3	24.10	23.85	-3	2,751	-0.11%
2024/01/10	3	23.77	0	0.00	23.80	3	2,766	0.11%
2024/01/09	2	24.20	2	24.10	24.00	0	2,787	0.00%
2024/01/08	1	24.20	5	24.30	24.40	-4	2,810	-0.14%
2024/01/05	0	0.00	13	24.50	24.35	-13	2,844	-0.46%
2024/01/04	6	25.05	0	0.00	24.85	6	2,886	0.21%
2024/01/03	1	25.55	0	0.00	25.50	1	2,966	0.03%
2023/12/29	0	0.00	4	25.33	25.35	-4	3,108	-0.13%
2023/12/28	7	25.42	0	0.00	25.40	7	3,121	0.22%
2023/12/27	9	25.82	0	0.00	25.60	9	3,128	0.29%
2023/12/26	5	25.85	3	25.85	25.85	2	3,135	0.06%
2023/12/25	9	25.62	0	0.00	25.55	9	3,147	0.29%
2023/12/21	0	0.00	1	26.80	26.45	-1	3,100	-0.03%
2023/12/20	11	27.36	0	0.00	27.25	11	3,049	0.36%
2023/12/19	1	26.60	2	26.50	25.65	-1	2,900	-0.03%
2023/12/18	6	25.82	1	25.45	25.50	5	2,870	0.17%
2023/12/15	6	26.95	1	26.55	26.20	5	2,873	0.17%
2023/12/14	2	26.78	0	0.00	26.85	2	2,855	0.07%
2023/12/12	0	0.00	20	27.38	26.90	-20	2,784	-0.72%
2023/12/11	14	26.60	0	0.00	26.70	14	2,661	0.53%
2023/12/07	1	26.30	3	25.93	25.80	-2	2,615	-0.08%
2023/12/06	6	26.33	9	27.06	26.20	-3	2,615	-0.11%
2023/12/05	0	0.00	2	26.80	26.90	-2	2,584	-0.08%
2023/12/04	3	26.58	3	26.85	26.55	0	2,578	0.00%
2023/12/01	1	26.25	6	26.47	26.45	-5	2,550	-0.20%
2023/11/28	0	0.00	1	25.15	25.25	-1	2,530	-0.04%
2023/11/22	8	26.56	0	0.00	26.45	8	2,609	0.31%
2023/11/21	10	26.98	1	27.45	26.55	9	2,691	0.33%
2023/11/20	8	26.96	0	0.00	26.80	8	2,669	0.30%
2023/11/17	0	0.00	7	26.41	26.70	-7	2,628	-0.27%
2023/11/16	1	26.50	7	26.52	26.65	-6	2,606	-0.23%
2023/11/15	2	25.73	0	0.00	25.60	2	2,549	0.08%
2023/11/14	13	25.67	3	26.07	25.55	10	2,537	0.39%
2023/11/13	3	25.38	13	25.65	25.85	-10	2,519	-0.40%
2023/11/09	2	26.00	0	0.00	25.80	2	2,448	0.08%
2023/11/08	0	0.00	6	26.91	26.70	-6	2,407	-0.25%
2023/11/07	1	26.95	8	27.38	27.20	-7	2,359	-0.30%
2023/11/06	16	27.49	2	27.60	27.20	14	2,294	0.61%
2023/11/03	4	26.34	1	26.25	26.35	3	2,119	0.14%
2023/11/02	3	24.70	2	24.60	24.55	1	1,946	0.05%
2023/11/01	3	23.90	0	0.00	24.30	3	1,946	0.15%
2023/10/31	1	23.80	0	0.00	23.65	1	1,998	0.05%
2023/10/30	0	0.00	4	23.85	23.95	-4	1,983	-0.20%
2023/10/27	7	24.80	3	24.10	23.65	4	1,983	0.20%
2023/10/26	1	24.70	0	0.00	24.70	1	1,996	0.05%
2023/10/25	2	25.88	3	25.18	25.40	-1	1,982	-0.05%
2023/10/24	2	24.03	1	23.50	24.55	1	1,932	0.05%
2023/10/23	2	26.65	5	24.82	24.40	-3	1,871	-0.16%
2023/10/20	3	24.05	0	0.00	24.35	3	1,671	0.18%
2023/10/19	1	24.10	1	24.70	24.70	0	1,661	0.00%
2023/10/18	2	24.15	2	24.70	24.05	0	1,660	0.00%
2023/10/17	6	24.75	6	24.75	24.65	0	1,646	0.00%
2023/10/16	1	24.60	0	0.00	24.60	1	1,624	0.06%
2023/10/13	0	0.00	3	24.60	24.55	-3	1,615	-0.19%
2023/10/12	0	0.00	0	24.60	24.40	0	1,586	0.00%
2023/10/11	14	24.69	6	24.34	24.30	8	1,526	0.52%
2023/10/06	4	23.98	11	24.00	23.75	-7	1,431	-0.49%
2023/10/05	5	24.05	10	23.96	23.00	-5	1,373	-0.36%
2023/10/04	0	0.00	7	22.59	23.00	-7	1,290	-0.54%
2023/10/03	1	22.95	5	22.92	22.80	-4	1,277	-0.31%
2023/10/02	1	22.45	0	0.00	22.65	1	1,268	0.08%
2023/09/28	4	22.33	0	0.00	22.15	4	1,247	0.32%
2023/09/27	0	0.00	2	22.00	22.05	-2	1,225	-0.16%
2023/09/26	1	21.40	0	0.00	21.50	1	1,222	0.08%
2023/09/21	0	0.00	1	21.90	21.40	-1	1,269	-0.08%
2023/09/20	4	21.98	0	0.00	22.05	4	1,238	0.32%
2023/09/19	0	0.00	1	21.20	21.15	-1	1,200	-0.08%
2023/09/12	2	20.78	0	0.00	20.60	2	1,183	0.17%
2023/09/11	0	0.00	1	20.70	20.70	-1	1,183	-0.08%
2023/09/05	0	0.00	2	22.28	21.95	-2	1,153	-0.17%
2023/09/01	0	0.00	1	22.35	22.30	-1	1,137	-0.09%
2023/08/31	1	22.20	5	22.30	22.05	-4	1,126	-0.36%
2023/08/29	7	22.00	0	0.00	21.85	7	1,104	0.63%
2023/08/28	11	23.76	4	23.01	21.25	7	1,077	0.65%
2023/08/25	7	22.34	6	22.38	22.55	1	961	0.10%
2023/08/24	2	21.13	2	21.33	20.95	0	886	0.00%
2023/08/23	1	19.85	0	0.00	19.90	1	855	0.12%
2023/08/18	0	0.00	1	20.00	19.80	-1	846	-0.12%
2023/08/17	2	19.78	0	0.00	19.85	2	842	0.24%
2023/08/15	0	0.00	14	19.50	19.65	-14	829	-1.69%
2023/08/14	0	0.00	1	19.10	19.25	-1	829	-0.12%
2023/08/10	0	0.00	2	20.35	20.35	-2	813	-0.25%
2023/08/09	0	0.00	3	22.05	22.05	-3	801	-0.37%
2023/08/07	1	22.40	3	22.50	22.45	-2	792	-0.25%
2023/08/04	2	22.75	0	0.00	22.20	2	775	0.26%
2023/08/02	1	22.15	0	0.00	21.85	1	716	0.14%
2023/08/01	2	22.35	1	22.40	22.25	1	705	0.14%
2023/07/31	1	22.25	8	22.38	22.45	-7	683	-1.02%
2023/07/28	1	21.20	0	0.00	21.45	1	630	0.16%
2023/07/27	3	21.00	0	0.00	21.25	3	617	0.49%
2023/07/21	1	21.30	1	21.15	21.05	0	572	0.00%
2023/07/20	0	0.00	1	20.90	20.95	-1	562	-0.18%
2023/07/19	0	0.00	0	20.61	20.70	0	557	0.00%
2023/07/18	3	21.20	0	0.00	21.00	3	569	0.53%
2023/07/17	7	20.90	0	0.00	20.90	7	576	1.21%
2023/07/11	14	20.85	0	0.00	20.80	14	598	2.34%
2023/07/07	0	0.00	6	20.74	20.85	-6	680	-0.88%
2023/07/03	6	20.84	0	0.00	20.75	6	902	0.67%
2023/06/14	1	19.95	0	0.00	20.15	1	876	0.11%
2023/06/09	2	19.75	6	19.73	19.70	-4	871	-0.46%
2023/06/05	2	20.20	0	0.00	20.10	2	874	0.23%
2023/05/31	0	0.00	2	20.10	20.10	-2	878	-0.23%
2023/05/30	2	20.10	0	0.00	20.20	2	871	0.23%
2023/05/25	0	0.00	6	19.65	19.65	-6	843	-0.71%
2023/05/23	2	19.68	0	0.00	19.70	2	843	0.24%
2023/05/19	6	19.30	0	0.00	19.35	6	844	0.71%
2023/05/17	2	19.70	0	0.00	19.75	2	839	0.24%
2023/05/11	0	0.00	1	19.40	19.25	-1	834	-0.12%
2023/05/05	0	0.00	1	21.35	21.30	-1	809	-0.12%
2023/05/02	0	0.00	2	21.20	21.65	-2	807	-0.25%
2023/04/20	2	22.40	0	0.00	22.25	2	757	0.26%
2023/04/18	0	0.00	1	22.35	22.30	-1	714	-0.14%
2023/04/13	4	22.79	92	22.92	22.60	-88	656	-13.40%
2023/04/12	2	22.20	0	0.00	22.15	2	577	0.35%
2023/04/11	20	22.25	0	0.00	22.05	20	555	3.60%
2023/04/10	0	0.00	1	21.95	22.30	-1	535	-0.19%
2023/04/07	41	22.51	38	22.26	21.90	3	476	0.63%
2023/04/06	5	21.65	2	21.63	21.35	3	362	0.83%
2023/01/10	0	0.00	5	19.20	19.05	-5	861	-0.58%
2022/12/22	0	0.00	0	19.25	19.70	0	863	0.00%
2022/12/20	1	19.20	0	0.00	19.20	1	856	0.12%
2022/12/12	1	20.20	0	0.00	20.45	1	839	0.12%
2022/12/07	0	0.00	1	19.95	19.95	-1	817	-0.12%
2022/12/05	0	0.00	1	21.10	21.05	-1	778	-0.13%
2022/12/02	0	0.00	5	21.45	21.50	-5	763	-0.65%
2022/11/30	2	21.13	1	21.40	21.45	1	725	0.14%
2022/11/28	2	20.75	0	0.00	20.90	2	664	0.30%
2022/11/25	5	20.75	0	0.00	20.70	5	659	0.76%
2022/11/24	1	21.20	6	21.10	21.00	-5	647	-0.77%
2022/11/23	5	21.50	5	21.00	20.95	0	631	0.00%
2022/11/22	14	21.05	16	21.43	21.65	-2	588	-0.34%
2022/11/21	2	19.63	4	19.95	20.70	-2	438	-0.46%
2022/11/18	2	19.10	0	0.00	18.85	2	367	0.54%
2022/11/17	0	0.00	1	19.20	19.10	-1	366	-0.27%
2022/11/15	0	0.00	1	19.05	19.00	-1	365	-0.27%
2022/11/08	3	19.15	4	18.84	18.35	-1	340	-0.29%
2022/11/04	1	18.90	6	18.70	18.90	-5	341	-1.46%
2022/11/03	3	19.38	1	19.30	18.80	2	346	0.58%
2022/11/02	6	19.19	0	0.00	19.35	6	312	1.92%
2022/10/14	0	0.00	3	16.35	16.30	-3	588	-0.51%
2022/10/11	2	16.78	2	16.70	16.60	0	579	0.00%
2022/09/26	0	0.00	1	17.30	17.50	-1	582	-0.17%
2022/09/21	1	19.10	1	18.60	18.65	0	578	0.00%
2022/09/20	1	19.10	0	0.00	18.95	1	578	0.17%
2022/09/06	0	0.00	0	18.95	18.95	0	593	0.00%
2022/08/30	0	0.00	1	19.30	19.50	-1	592	-0.17%
2022/08/23	0	0.00	1	19.85	19.95	-1	593	-0.17%
2022/08/22	0	0.00	2	20.25	20.10	-2	588	-0.34%
2022/08/18	0	0.00	2	19.80	19.70	-2	561	-0.36%
2022/08/15	0	0.00	1	19.20	19.20	-1	547	-0.18%
2022/08/08	4	20.04	1	20.20	20.00	3	499	0.60%
2022/08/05	1	20.05	0	0.00	20.15	1	488	0.20%
2022/08/03	0	0.00	2	19.53	19.45	-2	455	-0.44%
2022/08/02	1	19.35	1	19.30	19.30	0	443	0.00%
2022/08/01	3	19.68	73	19.96	20.25	-70	424	-16.49%
2022/07/29	153	18.87	83	18.75	19.00	70	345	20.26%	大買/
2022/07/28	2	18.40	0	0.00	18.50	2	259	0.77%
2022/07/19	0	0.00	5	16.20	16.35	-5	236	-2.11%
2022/06/16	6	17.85	0	0.00	17.75	6	559	1.07%
2022/06/06	4	18.40	0	0.00	18.55	4	599	0.67%
2022/05/05	0	0.00	1	18.75	18.60	-1	955	-0.10%
2022/04/26	10	19.05	0	0.00	18.55	10	1,197	0.84%
2022/04/25	0	0.00	1	18.75	18.85	-1	1,277	-0.08%
2022/04/22	0	0.00	5	19.80	19.75	-5	1,362	-0.37%
2022/04/19	0	0.00	2	20.35	20.25	-2	1,444	-0.14%
2022/04/14	0	20.70	0	0.00	20.55	0	1,616	0.00%
2022/04/12	0	20.50	0	0.00	20.65	0	1,817	0.00%
2022/04/07	0	0.00	4	20.78	20.40	-4	2,622	-0.15%
2022/04/06	15	21.63	10	21.30	21.30	5	2,669	0.19%
2022/04/01	5	21.65	3	21.70	22.00	2	2,831	0.07%
2022/03/31	19	22.26	16	21.96	22.10	3	2,834	0.11%
2022/03/30	2	22.00	1	20.50	22.30	1	2,755	0.04%
2022/03/28	0	20.05	0	0.00	20.30	0	2,743	0.00%
2022/03/24	0	0.00	1	20.60	20.45	-1	2,763	-0.04%
2022/03/08	0	0.00	1	19.80	19.15	-1	3,009	-0.03%
2022/03/04	20	20.73	10	20.70	20.75	10	2,986	0.33%
2022/03/03	1	21.20	0	0.00	21.05	1	2,986	0.03%
2022/02/23	0	0.00	1	21.80	21.75	-1	2,961	-0.03%
2022/02/22	10	21.60	0	0.00	21.70	10	2,958	0.34%
2022/02/21	10	22.65	0	0.00	22.55	10	2,951	0.34%
2022/02/11	2	22.75	5	23.03	22.70	-3	2,979	-0.10%
2022/02/10	0	0.00	1	23.30	23.20	-1	2,955	-0.03%
2022/02/09	5	23.93	2	24.30	23.80	3	2,929	0.10%
2022/02/08	19	23.39	12	23.55	23.70	7	2,879	0.24%
2022/02/07	1	23.25	1	23.45	23.70	0	2,843	0.00%
2022/01/26	0	0.00	1	22.00	22.00	-1	2,833	-0.04%
2022/01/25	5	22.20	8	22.29	22.00	-3	2,809	-0.11%
2022/01/24	5	21.68	4	21.73	22.35	1	2,752	0.04%
2022/01/21	6	21.95	0	0.00	21.60	6	2,711	0.22%
2022/01/20	2	22.43	1	22.60	22.55	1	2,685	0.04%
2022/01/19	7	22.49	6	22.53	22.20	1	2,655	0.04%
2022/01/18	7	21.94	6	21.90	21.95	1	2,583	0.04%
2022/01/12	1	21.55	4	21.93	21.00	-3	2,412	-0.12%
2022/01/11	0	0.00	4	22.35	21.90	-4	2,370	-0.17%
2022/01/10	6	22.18	10	21.94	22.25	-4	2,316	-0.17%
2022/01/07	25	22.70	1	23.85	22.25	24	2,289	1.05%
2022/01/06	5	24.13	2	24.55	24.10	3	2,181	0.14%
2022/01/05	2	23.85	6	24.74	23.85	-4	2,092	-0.19%
2022/01/04	49	25.92	29	25.17	25.05	20	1,966	1.02%
2022/01/03	7	24.06	63	24.30	24.30	-56	1,414	-3.96%
2021/12/30	3	22.37	12	22.26	22.10	-9	1,129	-0.80%
2021/12/29	11	22.30	8	22.44	22.40	3	1,099	0.27%
2021/12/28	7	22.49	31	22.20	21.95	-24	1,036	-2.32%
2021/12/27	0	0.00	2	21.35	21.25	-2	862	-0.23%
2021/12/24	0	0.00	5	21.50	20.90	-5	838	-0.60%
2021/12/23	2	21.05	0	0.00	21.05	2	817	0.24%
2021/12/22	0	0.00	30	21.17	21.05	-30	792	-3.78%
2021/12/21	0	0.00	5	20.15	20.05	-5	761	-0.66%
2021/12/20	25	20.18	0	0.00	19.95	25	747	3.35%
2021/12/17	10	20.76	1	21.05	20.70	9	726	1.24%
2021/12/16	31	21.26	30	21.29	21.75	1	664	0.15%
2021/12/15	1	19.25	6	19.55	19.90	-5	522	-0.96%
2021/12/14	0	0.00	3	19.50	18.95	-3	493	-0.61%
2021/12/09	5	18.66	0	0.00	18.35	5	449	1.11%
2021/11/18	0	0.00	10	17.80	17.80	-10	365	-2.74%
2021/11/17	1	18.55	13	18.75	18.35	-12	353	-3.39%
2021/11/16	28	18.29	14	18.36	18.55	14	297	4.70%
2021/11/11	3	16.77	0	0.00	16.90	3	236	1.27%
2021/11/03	2	17.60	2	17.20	16.90	0	237	0.00%
2021/10/27	2	16.95	0	0.00	16.80	2	203	0.98%
2021/10/25	1	16.45	0	0.00	17.15	1	193	0.52%
2021/09/13	3	16.08	0	0.00	16.10	3	288	1.04%
2021/08/24	0	0.00	3	15.80	15.95	-3	321	-0.93%
2021/08/23	3	15.97	0	0.00	16.00	3	324	0.93%
2021/08/17	1	15.60	0	0.00	15.30	1	334	0.30%
2021/08/12	1	16.60	0	0.00	16.70	1	338	0.30%
2021/07/30	0	0.00	5	17.20	17.00	-5	436	-1.14%
2021/07/29	5	17.35	0	0.00	17.25	5	444	1.13%
2021/07/27	0	0.00	5	17.55	17.50	-5	485	-1.03%
2021/07/26	0	0.00	1	18.00	18.05	-1	513	-0.19%
2021/07/20	0	0.00	15	18.08	18.15	-15	700	-2.14%
2021/07/19	11	18.69	0	0.00	18.60	11	719	1.53%
2021/07/16	5	18.05	0	0.00	18.20	5	852	0.59%
2021/07/14	0	0.00	5	17.60	17.55	-5	951	-0.53%
2021/07/13	10	18.04	3	18.30	17.75	7	971	0.72%
2021/07/01	1	17.65	0	0.00	17.40	1	1,128	0.09%
2021/06/28	10	17.50	5	17.45	17.40	5	1,185	0.42%
2021/06/25	9	17.71	0	0.00	17.45	9	1,212	0.74%
2021/06/23	0	0.00	4	16.95	17.00	-4	1,736	-0.23%
2021/06/22	2	16.65	0	0.00	16.75	2	1,847	0.11%
2021/06/21	0	0.00	1	16.75	16.65	-1	1,909	-0.05%
2021/06/18	4	17.35	0	0.00	17.20	4	1,938	0.21%
2021/06/11	10	16.82	0	0.00	16.65	10	2,036	0.49%
2021/06/04	0	0.00	5	17.55	17.55	-5	2,187	-0.23%
2021/06/02	5	18.20	5	17.80	17.85	0	2,188	0.00%
2021/05/26	5	17.69	3	17.65	17.55	2	2,194	0.09%
2021/05/25	0	0.00	3	17.60	17.90	-3	2,195	-0.14%
2021/05/24	3	17.45	2	17.35	17.35	1	2,191	0.05%
2021/05/21	3	17.00	1	17.00	17.30	2	2,193	0.09%
2021/05/20	3	16.75	5	17.10	16.75	-2	2,196	-0.09%
2021/05/19	0	0.00	5	16.38	17.20	-5	2,199	-0.23%
2021/05/17	7	15.01	1	15.75	15.00	6	2,193	0.27%
2021/05/14	3	17.30	3	17.10	16.55	0	2,181	0.00%
2021/05/13	0	0.00	2	17.05	17.05	-2	2,173	-0.09%
2021/05/12	0	0.00	3	16.45	17.00	-3	2,166	-0.14%
2021/05/11	30	18.93	2	18.10	18.20	28	2,143	1.31%
2021/05/06	20	19.45	0	0.00	19.20	20	2,123	0.94%
2021/05/05	9	19.87	0	0.00	19.55	9	2,129	0.42%
2021/05/04	1	19.85	1	21.10	19.80	0	2,119	0.00%
2021/05/03	0	0.00	4	22.33	21.35	-4	2,093	-0.19%
2021/04/29	19	23.19	17	22.92	22.85	2	2,066	0.10%
2021/04/28	4	21.80	160	21.64	22.00	-156	1,912	-8.16%	大賣/鉅額交易
2021/04/27	63	20.87	0	0.00	20.95	63	1,904	3.31%
2021/04/23	0	0.00	18	21.69	21.60	-18	1,925	-0.93%
2021/04/22	69	22.82	27.4	23.10	21.60	41.6	2,113	1.97%
2021/04/21	16.1	22.45	21	22.74	22.80	-4.9	1,993	-0.24%
2021/04/20	10	22.00	10	21.80	21.85	0	1,906	0.00%
2021/04/19	7	21.81	13	21.89	21.85	-6	1,897	-0.32%
2021/04/16	8	21.68	9.2	21.62	21.50	-1.2	1,881	-0.07%
2021/04/14	0	20.30	2	21.10	20.90	-2	1,889	-0.10%
2021/04/13	5.1	21.68	11	21.44	21.30	-5.9	1,903	-0.31%
2021/04/12	0	0.00	5	22.03	21.95	-5	2,121	-0.24%
2021/04/09	11	22.00	4.2	21.63	22.00	6.8	2,108	0.32%
2021/04/08	11	21.70	4	21.70	21.75	7	2,079	0.34%
2021/04/07	4	21.76	10	21.83	21.75	-6	2,067	-0.29%
2021/04/06	5.1	21.13	4.2	21.10	21.10	0.9	2,058	0.04%
2021/04/01	1.1	21.81	1	21.40	21.55	0.1	2,074	0.00%
2021/03/31	13.1	21.64	8	21.68	21.70	5.1	2,061	0.25%
2021/03/30	3	21.38	0	0.00	21.35	3	2,051	0.15%
2021/03/29	9.3	21.91	3	22.40	21.95	6.3	2,050	0.31%
2021/03/26	95	22.69	33.2	22.97	22.70	61.8	2,065	2.99%
2021/03/25	6	22.13	47	21.92	22.00	-41	1,618	-2.53%
2021/03/24	6.2	21.24	20	21.38	21.20	-13.8	1,521	-0.91%
2021/03/23	13	20.43	0	0.00	20.65	13	1,477	0.88%
2021/03/22	10	20.90	0.2	20.70	20.85	9.8	1,481	0.66%
2021/03/17	0.2	19.25	1	19.40	19.10	-0.9	1,605	-0.05%
2021/03/12	0.1	19.15	0	0.00	19.30	0.1	1,920	0.00%
2021/03/11	0	0.00	1	19.90	19.80	-1	1,929	-0.05%
2021/02/22	2	19.35	0	0.00	19.25	2	2,023	0.10%
2021/02/19	0	0.00	4	18.90	19.15	-4	2,020	-0.20%
2021/02/02	2	18.25	0	0.00	18.00	2	2,180	0.09%
2021/02/01	10	18.00	0	0.00	18.00	10	2,181	0.46%
2021/01/29	10	18.75	0	0.00	18.70	10	2,176	0.46%
2021/01/27	1	18.70	4	19.21	19.20	-3	2,172	-0.14%
2021/01/26	2	19.33	4	19.05	19.00	-2	2,157	-0.09%
2021/01/25	0	0.00	4	19.05	19.15	-4	2,152	-0.19%
2021/01/21	8	19.35	1	19.75	19.35	7	2,143	0.33%
2021/01/20	30	20.33	5	19.68	19.60	25	2,134	1.17%
2021/01/19	20	20.70	1	20.65	20.50	19	2,115	0.90%
2021/01/18	1	21.00	2	21.15	20.85	-1	2,092	-0.05%
2021/01/15	24	21.28	34	21.68	21.60	-10	2,057	-0.49%
2021/01/14	0	0.00	1	20.05	20.80	-1	1,848	-0.05%
2021/01/13	1	19.75	0	0.00	19.70	1	1,873	0.05%
2021/01/11	0	0.00	1	20.10	20.10	-1	1,870	-0.05%
2021/01/08	1	19.90	0	0.00	19.85	1	1,866	0.05%
2021/01/06	6	21.55	5	20.90	20.85	1	1,844	0.05%
2021/01/05	8	21.65	117	21.85	21.75	-109	1,810	-6.02%	大賣/鉅額交易
2021/01/04	1	19.60	6	20.37	20.70	-5	1,573	-0.32%
2020/12/29	11	20.25	10	20.00	19.95	1	1,546	0.06%
2020/12/28	0	0.00	1	20.50	20.50	-1	1,534	-0.07%
2020/12/25	10	20.05	0	0.00	19.85	10	1,503	0.66%
2020/12/24	10	20.25	0	0.00	20.10	10	1,496	0.67%
2020/12/23	4	20.16	5	20.65	20.20	-1	1,490	-0.07%
2020/12/22	5	19.67	5	20.52	19.80	0	1,473	0.00%
2020/12/21	1	19.60	0	0.00	19.60	1	1,400	0.07%
2020/12/18	3	20.23	0	0.00	20.00	3	1,384	0.22%
2020/12/17	2	20.33	0	0.00	20.25	2	1,378	0.15%
2020/12/15	34	21.45	8	21.06	21.00	26	1,344	1.93%
2020/12/14	1	21.70	83	21.89	21.95	-82	1,237	-6.63%
2020/12/10	23	21.42	8	20.96	20.80	15	1,204	1.25%
2020/12/09	18	20.50	97.1	20.47	21.10	-79.1	1,081	-7.31%
2020/12/08	4	19.89	31	20.01	20.05	-27	980	-2.75%
2020/12/07	6	19.41	4	19.49	19.30	2	946	0.21%
2020/12/04	3	19.23	0	20.60	19.15	3	941	0.32%
2020/12/03	21.1	19.39	9	19.81	19.25	12.1	938	1.29%
2020/12/02	8	18.69	1	19.10	19.15	7	851	0.82%
2020/11/24	1	17.30	6	17.75	17.30	-5	1,209	-0.41%
2020/11/16	0	0.00	2	17.70	17.70	-2	1,732	-0.12%
2020/11/12	10	18.15	0	0.00	18.20	10	1,826	0.55%
2020/11/11	0	0.00	1	18.45	18.60	-1	1,838	-0.05%
2020/11/04	1	17.60	0	0.00	17.80	1	1,754	0.06%
2020/10/27	5	18.25	0	0.00	18.25	5	1,931	0.26%
2020/10/07	0	0.00	0.2	18.60	18.45	-0.2	2,535	-0.01%
2020/09/25	0	0.00	1	16.90	17.10	-1	2,700	-0.04%
2020/09/16	0	0.00	1	19.85	19.70	-1	2,644	-0.04%
2020/09/15	1	20.50	1	20.35	20.05	0	2,632	0.00%
2020/09/14	0	0.00	1	18.65	19.80	-1	2,575	-0.04%
2020/09/11	23	19.03	1	19.20	18.55	22	2,561	0.86%
2020/09/10	4	19.90	2	20.28	19.80	2	2,535	0.08%
2020/09/08	1	20.05	0	0.00	19.90	1	2,543	0.04%
2020/09/07	51	20.53	1	19.80	19.85	50	2,532	1.97%
2020/09/04	0	0.00	2	21.15	21.20	-2	2,490	-0.08%
2020/09/03	47	21.01	1	21.00	20.80	46	2,452	1.88%
2020/09/02	4	21.41	2	21.55	21.20	2	2,427	0.08%
2020/09/01	4	22.08	2	21.70	21.80	2	2,403	0.08%
2020/08/31	6	23.35	3	23.12	22.60	3	2,359	0.13%
2020/08/28	21	20.39	41	22.19	22.20	-20	2,209	-0.91%
2020/08/27	11	20.91	2	21.30	20.20	9	2,096	0.43%
2020/08/26	18	21.67	4	21.59	20.85	14	2,011	0.70%
2020/08/25	3	20.37	46	20.68	20.90	-43	1,696	-2.53%
2020/08/21	0	0.00	21	18.82	18.65	-21	1,600	-1.31%
2020/08/19	1	20.30	1	20.15	19.85	0	1,546	0.00%
2020/08/11	1	19.35	0	0.00	18.60	1	1,386	0.07%
2020/08/10	0	0.00	10	19.13	19.55	-10	1,357	-0.74%
2020/08/06	2	19.60	0	0.00	19.45	2	1,331	0.15%
2020/08/05	0	0.00	2	20.00	19.95	-2	1,300	-0.15%
2020/07/31	1	19.70	4	19.93	19.70	-3	1,177	-0.25%
2020/07/30	20	20.01	0	0.00	19.90	20	1,155	1.73%
2020/07/28	0	0.00	4	18.20	17.95	-4	1,049	-0.38%
2020/07/27	3	19.00	0	0.00	18.90	3	1,015	0.30%
2020/07/24	25	18.64	0	0.00	18.65	25	976	2.56%
2020/07/23	1	19.95	5	20.14	20.25	-4	902	-0.44%
2020/07/22	0	0.00	2	19.35	19.80	-2	821	-0.24%
2020/07/21	3	18.50	11	18.80	18.70	-8	773	-1.03%
2020/07/20	4	17.70	0	0.00	17.95	4	702	0.57%
2020/07/16	0	0.00	1	18.25	18.40	-1	606	-0.16%
2020/07/15	10	17.95	10	17.35	17.65	0	562	0.00%
2020/07/14	0	0.00	22	17.11	17.20	-22	518	-4.25%
2020/07/10	11	15.27	27	15.77	15.80	-16	389	-4.11%
2020/07/09	0	0.00	9	14.70	14.40	-9	344	-2.61%
2020/07/02	2	13.95	0	0.00	13.85	2	278	0.72%
2020/06/19	0	0.00	1	14.60	14.40	-1	263	-0.38%
2020/06/16	0	0.00	7	14.10	14.10	-7	239	-2.92%
2020/06/05	0	0.00	1	12.45	12.65	-1	189	-0.53%
2020/06/04	0	0.00	10	12.45	12.45	-10	180	-5.53%
2020/04/30	0	0.00	6	11.37	11.30	-6	151	-3.96%
2020/03/27	0.2	9.32	0	0.00	9.32	0.2	157	0.13%
2020/03/26	2	9.37	0	0.00	9.40	2	155	1.29%
2020/03/19	0	0.00	1	8.67	8.67	-1	153	-0.65%
2020/03/18	1	9.63	0	0.00	9.63	1	149	0.67%
2020/03/16	2	9.79	0	0.00	9.76	2	142	1.40%
2020/03/13	1	9.71	0	0.00	9.71	1	141	0.71%
2020/02/18	10	11.90	0	0.00	11.90	10	115	8.66%
2020/02/13	10	12.10	0	0.00	12.10	10	113	8.84%
2020/02/06	6	12.20	0	0.00	12.30	6	125	4.76%
2019/12/26	0	0.00	3	14.47	14.65	-3	118	-2.53%
2019/12/24	2	13.85	0	0.00	13.85	2	121	1.64%
2019/11/25	0	0.00	1	14.05	14.10	-1	121	-0.82%
2019/11/05	5	13.90	0	0.00	13.90	5	112	4.46%
2019/10/17	2	13.90	0	0.00	14.05	2	162	1.23%
2019/08/05	0	0.00	0	14.60	14.50	0	160	0.00%
2019/07/19	4	16.35	4	15.90	15.85	0	166	0.00%
2019/05/15	7	15.15	0	0.00	15.20	7	753	0.93%
2019/05/07	2	16.80	0	0.00	16.80	2	754	0.26%
2019/05/06	15	16.60	0	0.00	16.70	15	752	1.99%
2019/05/03	1	17.30	0	0.00	17.20	1	750	0.13%
2019/04/16	7	19.07	0	0.00	19.05	7	691	1.01%
2019/04/15	2	19.55	2	19.40	19.65	0	682	0.00%
2019/04/12	1	19.00	0	0.00	19.00	1	664	0.15%
2019/04/09	0	0.00	4	19.25	19.05	-4	644	-0.62%
2019/04/01	1	19.05	0	0.00	18.90	1	606	0.16%
2019/03/29	3	19.15	0	0.00	19.25	3	596	0.50%
2019/03/26	0	0.00	1.1	20.10	20.15	-1.1	512	-0.21%
2019/03/25	1	19.90	2	20.30	19.70	-1	473	-0.21%
2019/03/22	3	20.88	4	20.20	20.45	-1	422	-0.24%
2019/03/15	1	17.35	1	17.35	17.35	0	188	0.00%
2019/03/12	0	0.00	1	17.30	17.10	-1	192	-0.52%
2019/03/11	0	0.00	4	17.10	17.20	-4	195	-2.05%
2019/03/08	0	0.00	8	17.00	17.30	-8	197	-4.05%
2019/03/07	2	17.25	1	17.70	17.10	1	195	0.51%
2019/02/27	10	17.05	0	0.00	17.10	10	206	4.85%
2019/02/21	4	17.20	0	0.00	17.20	4	194	2.05%
2019/02/19	0	0.00	1	17.60	17.15	-1	235	-0.42%
2019/02/18	13	16.38	0	0.00	17.10	13	223	5.81%
2019/02/14	0.4	15.80	1	16.15	15.95	-0.6	206	-0.29%
2019/01/30	1	15.85	2	15.60	15.50	-1	209	-0.48%
2019/01/29	0	0.00	1	15.55	15.55	-1	207	-0.48%
2019/01/24	1	15.35	0	0.00	15.30	1	225	0.44%
2019/01/17	1	14.80	1	15.10	14.95	0	247	0.00%
2018/11/29	1	15.60	0	0.00	15.60	1	305	0.33%
2018/11/27	2	15.35	1	15.40	15.40	1	304	0.33%
2018/11/26	2	15.33	2	15.75	15.10	0	305	0.00%
2018/11/16	0	0.00	1	15.10	15.05	-1	384	-0.26%
2018/11/06	3	14.82	2	14.25	14.00	1	338	0.30%
2018/10/15	0	0.00	0.1	14.10	13.95	-0.1	338	-0.04%
2018/10/12	0	0.00	2	13.45	13.85	-2	334	-0.60%
2018/09/18	1	18.00	1	18.15	18.15	0	319	0.00%
2018/09/17	0	0.00	1	18.70	18.55	-1	317	-0.31%
2018/09/14	1	18.40	1	18.45	18.45	0	323	0.00%
2018/08/29	0	0.00	1	18.55	18.80	-1	307	-0.33%
2018/08/28	2	18.58	11	19.21	18.70	-9	288	-3.12%
2018/08/23	1	17.50	1	17.70	17.45	0	224	0.00%
2018/05/22	9	17.70	0	0.00	17.75	9	598	1.50%
2018/05/21	1	17.65	0	0.00	17.70	1	608	0.16%
2018/05/14	1	17.85	0	0.00	17.35	1	634	0.16%
2018/05/09	3	18.65	0	0.00	18.50	3	613	0.49%
2018/05/04	1	18.75	0	0.00	18.85	1	618	0.16%
2018/05/02	2	19.35	0	0.00	19.05	2	624	0.32%
2018/04/25	0	0.00	4	19.50	19.50	-4	649	-0.62%
2018/04/23	0	0.00	3	20.00	20.00	-3	645	-0.47%
2018/04/20	3	19.88	0	0.00	19.85	3	655	0.46%
2018/04/19	4	19.95	0	0.00	20.05	4	661	0.60%
2018/04/18	11	20.36	0	0.00	20.20	11	660	1.67%
2018/04/09	0	0.00	1	20.30	20.30	-1	679	-0.15%
2018/04/03	3	20.65	0	0.00	20.65	3	676	0.44%
2018/03/31	6	22.83	1	22.75	23.00	5	638	0.78%
2018/03/23	1	20.70	0	0.00	20.80	1	536	0.19%
2018/03/20	6	21.76	0	0.00	21.80	6	531	1.13%
2018/03/19	0	22.10	0	0.00	22.05	0	533	0.00%
2018/03/12	1	22.90	0	0.00	21.80	1	525	0.19%
2018/03/08	11	23.28	0	0.00	22.90	11	507	2.17%
2018/03/07	2	24.00	2	24.13	23.00	0	495	0.00%
2018/03/06	0	0.00	10	24.40	24.40	-10	439	-2.28%
2018/03/05	0	0.00	2	22.00	22.20	-2	393	-0.51%
2018/03/01	2	21.80	0	0.00	21.70	2	409	0.49%
2018/02/26	2	21.80	0	0.00	21.50	2	457	0.44%
2018/02/23	6	21.25	0	0.00	21.80	6	463	1.30%
2018/02/21	1	20.40	1	20.50	20.55	0	440	0.00%
2018/02/09	1	16.65	0	0.00	17.00	1	444	0.23%
2018/02/08	2	18.15	0	0.00	17.95	2	454	0.44%
2018/01/26	0	0.00	2	21.70	21.70	-2	463	-0.43%
2018/01/17	3	21.90	3	21.70	21.65	0	445	0.00%
2018/01/16	5	21.85	0	0.00	21.70	5	489	1.02%
2018/01/10	10	21.00	0	0.00	21.00	10	484	2.06%
2018/01/08	0	0.00	2	21.75	21.75	-2	481	-0.42%
2018/01/05	2	22.10	0	0.00	22.10	2	484	0.41%