捷波 (6161)-玉山-台中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	50.10	0	0.00	50.10	0	203	0.00%
2024/10/04	0	0.00	2	46.20	46.35	-2	330	-0.60%
2024/09/18	0	0.00	0	47.55	47.20	0	416	0.00%
2024/08/29	0	0.00	0	51.70	52.40	0	1,317	0.00%
2024/08/21	0	0.00	0	52.30	51.90	0	1,724	0.00%
2024/08/16	0	0.00	0	52.00	52.60	0	1,921	0.00%
2024/08/14	0	50.40	0	0.00	50.50	0	1,978	0.00%
2024/08/12	0	0.00	0	49.85	50.00	0	2,017	0.00%
2024/08/09	0	0.00	0	49.43	49.20	0	2,020	0.00%
2024/08/06	1	45.00	0	0.00	46.50	1	2,016	0.05%
2024/07/30	0	0.00	1	52.20	52.90	-1	2,008	-0.05%
2024/07/18	1.1	58.50	0	0.00	58.50	1.1	1,977	0.05%
2024/07/05	0	0.00	1	60.50	62.40	-1	1,920	-0.05%
2024/07/04	1	59.50	0	0.00	59.50	1	1,899	0.05%
2024/07/03	0	0.00	2	59.80	59.40	-2	1,900	-0.11%
2024/07/02	1	57.80	1	58.40	58.50	0	1,894	0.00%
2024/06/28	2	58.75	1	58.30	58.30	1	1,893	0.05%
2024/06/19	1	62.30	1	62.40	62.20	0	1,853	0.00%
2024/06/18	1	63.80	3	62.83	63.90	-2	1,836	-0.11%
2024/06/17	3	62.00	0	0.00	61.80	3	1,806	0.17%
2024/06/14	5	63.92	4	66.00	63.40	1	1,784	0.06%
2024/06/13	1	61.50	1	59.80	61.70	0	1,554	0.00%
2024/06/11	2	59.40	2	60.10	59.30	0	1,526	0.00%
2024/06/07	2	62.60	0	0.00	62.10	2	1,532	0.13%
2024/06/06	0	0.00	1	65.30	65.90	-1	1,532	-0.07%
2024/06/05	27.2	70.58	24	68.27	66.90	3.2	1,485	0.21%
2024/06/04	1	67.40	3	68.73	69.10	-2	1,227	-0.16%
2024/06/03	1	63.60	0	0.00	62.90	1	1,196	0.08%
2024/05/29	31	59.64	0	0.00	59.00	31	1,224	2.53%
2024/05/28	4	59.33	3	59.33	60.30	1	1,198	0.08%
2024/05/27	2	55.50	4	58.80	59.90	-2	1,136	-0.18%
2024/05/24	0	0.00	5	54.62	54.50	-5	1,070	-0.47%
2024/05/23	2	54.05	0	0.00	52.80	2	1,003	0.20%
2024/05/22	1	52.00	0	0.00	52.00	1	940	0.11%
2024/05/21	4	52.30	4	52.00	52.00	0	926	0.00%
2024/05/20	0	0.00	2	51.50	50.80	-2	911	-0.22%
2024/05/08	0	0.00	0.1	46.95	46.40	-0.1	857	-0.01%
2024/04/17	0	0.00	1	45.10	45.50	-1	889	-0.11%
2024/04/16	0	0.00	2	44.85	44.05	-2	896	-0.22%
2024/04/10	1	46.75	0	0.00	46.30	1	1,006	0.10%
2024/04/08	0	47.00	0	0.00	46.75	0	1,006	0.00%
2024/04/02	0	0.00	3	47.35	47.40	-3	1,045	-0.29%
2024/03/28	1	48.05	0	0.00	48.05	1	1,045	0.10%
2024/03/19	3	48.70	0	0.00	48.65	3	1,010	0.30%
2024/03/18	1	47.50	2	47.43	48.35	-1	1,003	-0.10%
2024/03/15	1	48.80	2	48.33	47.75	-1	998	-0.10%
2024/03/13	1	51.00	0	0.00	49.00	1	969	0.10%
2024/03/12	1	49.65	0	0.00	51.50	1	933	0.11%
2024/03/07	3	49.07	2	50.70	48.80	1	934	0.11%
2024/03/06	17	52.98	15	52.37	52.40	2	904	0.22%
2024/03/05	5	49.06	7	51.17	51.70	-2	830	-0.24%
2024/03/04	0	0.00	1	47.20	47.00	-1	850	-0.12%
2024/02/29	2	46.50	0	0.00	46.50	2	845	0.24%
2024/02/27	1	45.00	0	0.00	44.50	1	830	0.12%
2024/02/23	1	44.95	2	44.35	44.55	-1	854	-0.12%
2024/02/20	0	43.00	0	0.00	42.70	0	883	0.00%
2024/01/18	0	0.00	1	40.70	40.90	-1	928	-0.11%
2024/01/10	1	42.65	0	0.00	42.85	1	932	0.11%
2024/01/08	1	43.55	0	0.00	43.45	1	904	0.11%
2024/01/05	2	44.83	2	45.05	44.00	0	897	0.00%
2024/01/02	0	43.00	0	0.00	42.90	0	807	0.00%
2023/12/28	2	42.80	0	0.00	42.80	2	802	0.25%
2023/12/27	0	0.00	1	41.45	41.60	-1	782	-0.13%
2023/12/21	0	0.00	3	40.15	40.30	-3	780	-0.38%
2023/12/12	0	41.10	1	41.20	40.70	-1	786	-0.13%
2023/12/07	0	0.00	5	41.80	41.80	-5	835	-0.60%
2023/12/06	6	43.25	1	42.95	42.75	5	834	0.60%
2023/12/05	0	0.00	20	41.10	41.30	-20	790	-2.53%
2023/12/01	0	0.00	2.2	43.30	42.60	-2.2	768	-0.29%
2023/11/30	0	0.00	1	43.40	43.00	-1	752	-0.13%
2023/11/29	3.2	44.14	3.1	43.92	44.00	0.1	730	0.01%
2023/11/27	0	0.00	2	42.20	41.00	-2	620	-0.32%
2023/11/24	12.1	42.85	0	0.00	42.50	12.1	609	1.98%
2023/11/22	0	0.00	3	43.00	42.95	-3	563	-0.53%
2023/11/21	14	43.05	16	41.71	42.80	-2	528	-0.38%
2023/11/15	0	0.00	2	40.00	39.90	-2	457	-0.44%
2023/11/10	2	39.00	0	0.00	40.00	2	463	0.43%
2023/10/30	0	0.00	3	36.10	36.20	-3	503	-0.60%
2023/10/23	1	37.05	1	36.35	35.00	0	861	0.00%
2023/10/17	0	0.00	2	37.70	36.90	-2	1,034	-0.19%
2023/10/06	0	0.00	2	39.68	39.35	-2	1,566	-0.13%
2023/10/03	15	40.37	3	40.20	39.95	12	1,589	0.75%
2023/09/20	1	39.10	1	38.80	38.80	0	1,731	0.00%
2023/09/19	0	0.00	10	39.40	38.95	-10	1,740	-0.57%
2023/09/18	0	0.00	1	39.35	39.35	-1	1,743	-0.06%
2023/09/14	13	40.86	3	40.23	39.80	10	1,752	0.57%
2023/09/12	2	38.30	2	39.15	39.15	0	1,717	0.00%
2023/09/11	0	0.00	3	38.00	38.50	-3	1,735	-0.17%
2023/09/06	1	38.70	0	0.00	38.80	1	1,812	0.06%
2023/08/31	1	38.10	0	0.00	38.15	1	1,914	0.05%
2023/08/30	2	38.13	0	0.00	38.15	2	2,051	0.10%
2023/08/29	0	0.00	1	37.50	37.25	-1	2,175	-0.05%
2023/08/28	1	38.55	1	37.10	37.05	0	2,208	0.00%
2023/08/23	0	0.00	2	38.30	38.35	-2	2,286	-0.09%
2023/08/22	0	0.00	3	38.20	38.20	-3	2,283	-0.13%
2023/08/18	1	38.60	0	0.00	38.60	1	2,284	0.04%
2023/08/17	2	39.70	2	39.45	39.45	0	2,278	0.00%
2023/08/11	2	38.53	1	38.25	38.05	1	2,250	0.04%
2023/08/10	0	0.00	0.2	39.45	39.00	-0.2	2,242	-0.01%
2023/08/09	1	40.30	0	0.00	40.75	1	2,233	0.04%
2023/08/08	1	42.20	1.2	41.08	41.00	-0.2	2,233	-0.01%
2023/08/07	0	0.00	1	40.25	41.75	-1	2,222	-0.04%
2023/08/04	2	41.05	0	0.00	41.40	2	2,211	0.09%
2023/08/02	1.2	42.96	0	0.00	41.60	1.2	2,193	0.05%
2023/08/01	2.2	45.82	2.4	45.50	44.45	-0.2	2,180	-0.01%
2023/07/31	4	49.81	5.1	47.92	46.65	-1.1	2,155	-0.05%
2023/07/28	3	47.07	6	48.00	48.80	-3	2,064	-0.15%
2023/07/27	2	44.53	12	46.18	46.10	-10	1,963	-0.51%
2023/07/26	1	45.60	2	44.90	45.00	-1	1,886	-0.05%
2023/07/25	11	45.71	11	46.37	46.00	0	1,872	0.00%
2023/07/24	5	44.33	4	44.23	44.40	1	1,803	0.06%
2023/07/21	7.1	43.13	3	43.00	43.60	4.1	1,768	0.23%
2023/07/20	8	44.46	3	44.08	43.65	5	1,746	0.29%
2023/07/19	13	48.11	10.1	47.18	46.55	2.9	1,691	0.17%
2023/07/18	2	46.75	4	44.48	46.75	-2	1,456	-0.14%
2023/07/17	6	43.17	1.2	42.51	42.50	4.8	1,364	0.35%
2023/07/14	2	42.80	0.3	42.93	43.25	1.7	1,334	0.13%
2023/07/13	9	41.44	6	43.04	41.50	3	1,265	0.24%
2023/07/12	3	39.60	1	39.75	39.70	2	1,191	0.17%
2023/07/07	0	0.00	1	38.65	38.60	-1	1,179	-0.08%
2023/07/06	5	39.20	0	0.00	38.95	5	1,186	0.42%
2023/07/05	0	0.00	11	41.08	40.70	-11	1,174	-0.94%
2023/07/04	1	41.10	0	0.00	41.05	1	1,169	0.09%
2023/07/03	1	40.00	1	42.55	42.50	0	1,156	0.00%
2023/06/30	1	39.10	0	0.00	39.50	1	1,110	0.09%
2023/06/28	0	0.00	1	37.80	37.80	-1	1,081	-0.09%
2023/06/20	0	0.00	4	38.65	38.70	-4	1,214	-0.33%
2023/06/14	1	38.85	4	38.19	38.15	-3	1,172	-0.26%
2023/06/12	11	38.19	1	38.15	38.20	10	1,152	0.87%
2023/06/09	1	38.55	0	0.00	37.85	1	1,090	0.09%
2023/06/07	3	37.90	3	37.90	37.65	0	1,067	0.00%
2023/06/06	6	37.45	10	37.35	37.90	-4	1,041	-0.38%
2023/06/05	10	38.27	3	38.00	38.10	7	1,002	0.70%
2023/06/02	6	38.21	8	37.40	38.55	-2	868	-0.23%
2023/06/01	2	35.45	1	35.10	35.05	1	744	0.13%
2023/05/31	3	35.80	15	36.05	36.15	-12	713	-1.68%
2023/05/25	0	0.00	7	32.85	32.85	-7	623	-1.12%
2023/05/22	0	0.00	3	32.20	32.45	-3	620	-0.48%
2023/05/18	0	0.00	4	31.85	31.90	-4	617	-0.65%
2023/05/15	2	31.65	0	0.00	31.60	2	606	0.33%
2023/05/10	16	32.98	0	0.00	33.10	16	595	2.69%
2023/05/09	4	33.00	0	0.00	33.05	4	592	0.67%
2023/05/02	0	0.00	0	34.85	34.80	0	552	0.00%
2023/04/28	0	0.00	2	34.55	34.95	-2	539	-0.38%
2023/04/21	2	33.00	0	0.00	32.95	2	501	0.40%
2023/04/20	1	33.70	0	0.00	33.65	1	493	0.20%
2023/04/14	0	0.00	1	34.05	33.90	-1	448	-0.22%
2023/04/10	0	0.00	10	33.80	33.65	-10	415	-2.41%
2023/04/06	1	33.45	0	0.00	33.40	1	397	0.25%
2023/03/31	0	33.30	0	0.00	33.40	0	386	0.00%
2023/03/30	3	32.90	0	0.00	33.00	3	371	0.81%
2023/03/29	3	33.02	2	33.10	33.00	1	358	0.28%
2023/03/28	6	33.28	0	0.00	33.40	6	348	1.72%
2023/03/27	5	34.46	4	34.20	34.30	1	311	0.32%
2023/03/23	10	29.73	0	0.00	29.75	10	190	5.24%
2023/03/20	1	28.90	0	0.00	29.10	1	174	0.57%
2023/03/16	0	0.00	3	28.80	28.55	-3	170	-1.76%
2023/03/10	2	27.55	0	0.00	27.60	2	153	1.30%
2023/03/02	0	27.85	0	0.00	28.00	0	120	0.00%
2023/02/20	0	0.00	1	26.70	26.75	-1	113	-0.88%
2023/01/10	0	0.00	10	25.30	25.45	-10	97	-10.22%
2022/12/30	2	24.95	0	0.00	24.95	2	104	1.91%
2022/12/06	0	25.95	0	0.00	25.85	0	117	0.00%
2022/10/19	0	0.00	6	24.04	23.90	-6	204	-2.94%
2022/09/05	1	27.85	0	27.80	27.75	1	337	0.30%
2022/08/19	0	0.00	3	27.90	27.90	-3	357	-0.84%
2022/08/18	1	27.75	1	27.85	27.85	0	361	0.00%
2022/08/17	2	27.45	0	0.00	27.50	2	358	0.56%
2022/08/16	1	27.25	0	0.00	27.35	1	361	0.28%
2022/08/11	1	27.25	0	0.00	27.40	1	359	0.28%
2022/08/10	4	28.10	4	27.85	27.40	0	355	0.00%
2022/08/09	2	26.65	1	27.50	27.50	1	323	0.31%
2022/07/29	1	24.75	0	0.00	24.75	1	347	0.29%
2022/07/14	0	0.00	3	22.90	23.10	-3	376	-0.80%
2022/07/07	3	22.75	0	0.00	23.35	3	401	0.75%
2022/06/17	0	0.00	2	30.10	30.50	-2	544	-0.37%
2022/06/13	0	0.00	1	31.45	31.40	-1	594	-0.17%
2022/06/06	0	33.30	0	0.00	33.25	0	622	0.00%
2022/05/20	1	31.75	0	0.00	31.80	1	862	0.12%
2022/05/10	0	0.00	1	30.85	31.20	-1	1,423	-0.07%
2022/05/09	1	31.70	0	0.00	31.40	1	1,419	0.07%
2022/05/05	1	33.50	0	0.00	33.40	1	1,410	0.07%
2022/04/26	0	0.00	1	33.20	32.95	-1	1,424	-0.07%
2022/04/25	1	32.80	0	0.00	32.80	1	1,422	0.07%
2022/04/19	0	33.60	0	0.00	33.50	0	1,423	0.00%
2022/04/15	1	34.00	0	0.00	34.05	1	1,446	0.07%
2022/04/12	1	34.25	0	0.00	33.90	1	1,629	0.06%
2022/04/06	0	0.00	1	35.75	35.90	-1	1,580	-0.06%
2022/03/31	0	37.50	0	0.00	37.90	0	1,560	0.00%
2022/03/29	3	36.95	1	37.00	36.80	2	1,537	0.13%
2022/03/28	0	0.00	1	37.00	37.05	-1	1,548	-0.06%
2022/03/25	0	38.45	0	0.00	37.75	0	1,547	0.00%
2022/03/22	0	0.00	2	36.48	37.60	-2	1,487	-0.13%
2022/03/21	1	35.85	0	0.00	36.60	1	1,466	0.07%
2022/03/09	0	0.00	1	33.35	33.35	-1	1,390	-0.07%
2022/03/08	0	0.00	1	32.40	32.40	-1	1,385	-0.07%
2022/03/04	1	35.20	1	35.30	34.85	0	1,342	0.00%
2022/03/03	0	0.00	1	36.05	35.55	-1	1,339	-0.07%
2022/03/02	1	35.80	0	0.00	35.50	1	1,322	0.08%
2022/02/24	2	33.75	0	0.00	33.05	2	1,297	0.15%
2022/02/23	1	35.30	4	35.49	35.55	-3	1,270	-0.24%
2022/02/22	8	35.24	4	35.91	34.80	4	1,265	0.32%
2022/02/21	1	37.75	0	0.00	38.00	1	1,209	0.08%
2022/02/18	1	35.00	1	35.20	36.25	0	1,182	0.00%
2022/02/17	2	36.43	0	0.00	35.40	2	1,166	0.17%
2022/02/16	2	35.15	3	35.17	35.20	-1	1,090	-0.09%
2022/02/15	10	35.28	12	36.05	35.65	-2	1,048	-0.19%
2022/02/14	3	35.40	1	35.75	35.30	2	986	0.20%
2022/02/11	2	34.25	5.5	33.94	34.70	-3.5	904	-0.38%
2022/02/10	3	32.53	1	32.00	32.40	2	814	0.25%
2022/01/26	0	0.00	1	28.40	28.50	-1	814	-0.12%
2022/01/25	1	28.50	0	0.00	28.20	1	822	0.12%
2022/01/24	4	28.85	0	0.00	28.60	4	826	0.48%
2022/01/07	6	32.70	21	32.10	30.65	-15	847	-1.77%
2022/01/06	15	30.70	3.3	30.72	31.35	11.7	713	1.64%
2021/12/22	0	0.00	5	29.96	30.20	-5	683	-0.73%
2021/12/21	0	0.00	1	29.50	29.70	-1	664	-0.15%
2021/12/17	0.3	28.80	0	0.00	28.80	0.3	652	0.04%
2021/12/13	1	29.30	1	29.60	29.25	0	643	0.00%
2021/12/09	1	29.00	0	0.00	28.95	1	632	0.16%
2021/11/30	0	0.00	1	29.40	29.30	-1	664	-0.15%
2021/11/29	0	27.95	52	28.17	28.75	-52	675	-7.69%
2021/11/25	0	0.00	1	30.10	29.40	-1	711	-0.14%
2021/11/23	3	30.43	0.1	30.30	30.00	2.9	704	0.41%
2021/11/22	0	0.00	1	31.35	31.15	-1	697	-0.14%
2021/11/17	15	30.08	3	30.22	30.35	12	680	1.76%
2021/11/15	1	29.95	1	29.85	29.95	0	661	0.00%
2021/11/12	0	0.00	1	29.40	29.35	-1	663	-0.15%
2021/11/10	0.1	29.70	3	29.67	29.80	-2.9	651	-0.45%
2021/11/09	15	29.05	1	29.30	29.15	14	642	2.18%
2021/11/08	22	28.93	0	0.00	29.30	22	628	3.50%
2021/11/05	0	0.00	4	28.41	28.65	-4	617	-0.65%
2021/10/28	0	0.00	1	27.00	27.05	-1	867	-0.12%
2021/10/27	1	27.00	0	0.00	27.00	1	882	0.11%
2021/10/19	0	0.00	1	25.55	25.70	-1	1,062	-0.09%
2021/10/18	0	0.00	2	25.48	25.35	-2	1,254	-0.16%
2021/10/12	1	24.90	0	0.00	25.00	1	1,502	0.07%
2021/10/08	1	25.30	0	0.00	25.15	1	1,537	0.07%
2021/09/22	1	23.90	1	24.30	24.00	0	2,008	0.00%
2021/09/15	1	24.40	0	0.00	24.65	1	2,011	0.05%
2021/09/06	1	25.15	0	0.00	25.05	1	2,025	0.05%
2021/09/03	0	0.00	0.2	26.55	26.50	-0.2	2,028	-0.01%
2021/09/02	0	0.00	1	26.60	26.40	-1	2,048	-0.05%
2021/09/01	0	0.00	12	27.39	27.25	-12	2,060	-0.58%
2021/08/31	3	26.00	1	26.40	26.50	2	2,050	0.10%
2021/08/25	0	0.00	1	25.00	25.15	-1	2,077	-0.05%
2021/08/13	0	0.00	1	24.60	25.00	-1	2,052	-0.05%
2021/08/12	1	23.90	1	24.00	24.40	0	2,036	0.00%
2021/08/11	0	0.00	3	24.00	23.90	-3	2,025	-0.15%
2021/08/10	5	25.49	1	25.30	25.25	4	2,005	0.20%
2021/08/09	3	25.63	3	25.20	25.85	0	1,984	0.00%
2021/08/06	9.5	26.46	7	26.50	25.85	2.5	1,956	0.13%
2021/08/04	6	27.74	0	27.65	27.70	6	1,761	0.34%
2021/08/03	0	27.90	2	26.85	27.90	-2	1,750	-0.11%
2021/08/02	1	27.00	0	0.00	26.40	1	1,726	0.06%
2021/07/27	2	29.80	1	29.45	29.85	1	1,642	0.06%
2021/07/26	1	29.95	0	0.00	29.30	1	1,605	0.06%
2021/07/23	1	30.10	15	29.47	28.85	-14	1,572	-0.89%
2021/07/22	16	31.92	13	32.03	29.70	3	1,509	0.20%
2021/07/21	12	30.50	1	31.40	31.40	11	1,317	0.84%
2021/07/20	2	28.80	7	28.86	28.55	-5	1,178	-0.42%
2021/07/19	4	28.80	0	0.00	28.70	4	1,158	0.35%
2021/07/16	8	29.20	1	29.40	28.90	7	1,142	0.61%
2021/07/15	2	27.80	0	0.00	27.85	2	1,091	0.18%
2021/07/13	1	28.40	10	27.13	26.60	-9	1,013	-0.89%
2021/07/12	10	28.68	4	28.14	28.45	6	963	0.62%
2021/07/09	2	27.45	0	0.00	27.40	2	888	0.23%
2021/07/08	7	26.59	2	27.00	27.10	5	862	0.58%
2021/07/07	0	0.00	1	25.45	25.55	-1	714	-0.14%
2021/07/05	1	23.15	0	0.00	23.20	1	667	0.15%
2021/06/21	1	22.95	3	22.95	22.95	-2	798	-0.25%
2021/06/18	1	23.60	0	0.00	23.35	1	837	0.12%
2021/06/17	0	0.00	2	23.70	23.70	-2	846	-0.24%
2021/06/07	5	23.25	5	23.70	23.45	0	758	0.00%
2021/06/04	1	22.70	0	0.00	22.80	1	722	0.14%
2021/06/03	3	23.15	1	22.90	22.95	2	716	0.28%
2021/06/02	3	22.72	0	0.00	22.85	3	706	0.42%
2021/05/25	1	21.30	0	0.00	21.30	1	661	0.15%
2021/05/24	0	0.00	1	21.20	21.25	-1	660	-0.15%
2021/05/17	1	19.15	0	0.00	19.15	1	658	0.15%
2021/05/12	0	0.00	1	20.25	20.75	-1	641	-0.16%
2021/05/04	0	0.00	2	21.70	21.85	-2	601	-0.33%
2021/05/03	0	0.00	1	23.50	22.80	-1	595	-0.17%
2021/04/29	0	0.00	1	23.60	23.50	-1	584	-0.17%
2021/04/27	0	0.00	0.1	23.50	23.40	-0.1	587	-0.02%
2021/04/19	0	0.00	1	22.80	22.95	-1	614	-0.16%
2021/04/16	1	23.05	0	0.00	23.00	1	610	0.16%
2021/04/15	2	22.50	0	0.00	22.75	2	613	0.33%
2021/04/12	0	0.00	9	23.66	24.30	-9	594	-1.51%
2021/04/09	0.1	23.00	0	0.00	23.20	0.1	573	0.02%
2021/04/08	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/03/31	0	21.45	0	0.00	21.30	0	490	0.00%
2021/03/26	0	0.00	5	20.95	20.90	-5	463	-1.08%
2021/03/25	5	20.75	0	0.00	20.80	5	465	1.07%
2021/03/24	7	20.71	1	20.80	20.65	6	466	1.29%
2021/03/23	2	21.25	0	0.00	20.20	2	476	0.42%
2021/03/18	1	19.30	0	0.00	19.30	1	547	0.18%
2021/02/05	0	0.00	1	18.00	17.90	-1	591	-0.17%
2021/01/06	0	0.00	1	19.65	19.70	-1	459	-0.22%
2020/12/22	0	0.00	1	18.60	18.60	-1	392	-0.25%
2020/12/21	0	0.00	8	19.95	19.75	-8	383	-2.09%
2020/12/18	3	19.57	1	19.90	19.50	2	380	0.53%
2020/12/17	4	19.71	1	20.10	19.90	3	365	0.82%
2020/12/16	5	20.04	1	19.55	20.05	4	338	1.18%
2020/12/14	0	0.00	1	18.45	18.45	-1	205	-0.49%
2020/12/11	1	18.80	0	0.00	18.50	1	205	0.49%
2020/11/19	1	17.80	0	0.00	17.80	1	193	0.52%
2020/11/10	1	17.35	1	17.30	17.35	0	212	0.00%
2020/10/20	0	0.00	0.4	17.70	17.80	-0.4	259	-0.14%
2020/10/14	1	17.45	0	0.00	17.45	1	267	0.37%
2020/09/15	0	0.00	1	17.70	17.95	-1	373	-0.27%
2020/07/10	0	0.00	5	19.20	19.15	-5	662	-0.75%
2020/07/06	7	20.57	6	20.15	20.20	1	632	0.16%
2020/06/18	0	0.00	0	18.10	18.20	0	587	0.00%
2020/05/28	1	19.00	0	0.00	19.00	1	507	0.20%
2020/05/27	11	19.82	5	19.85	20.00	6	452	1.33%
2020/05/19	1	17.95	0	0.00	17.80	1	334	0.30%
2020/05/11	2	19.30	0	0.00	18.80	2	322	0.62%
2020/05/08	3	18.10	0	0.00	18.75	3	273	1.10%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.01%
2020/01/31	2	19.55	2	19.25	19.15	0	377	0.00%
2020/01/16	1	20.55	0	0.00	20.60	1	378	0.26%
2019/12/09	0	0.00	4	19.96	19.95	-4	461	-0.87%
2019/12/02	2	20.20	0	0.00	20.00	2	470	0.43%
2019/11/27	0	0.00	2	20.60	20.50	-2	469	-0.43%
2019/11/08	1	20.45	3	20.60	20.70	-2	443	-0.45%
2019/11/07	0.2	22.55	1	22.90	22.70	-0.8	372	-0.21%
2019/11/06	1	23.05	0	0.00	22.95	1	364	0.27%
2019/11/05	4	22.60	1	21.80	22.40	3	341	0.88%
2019/10/28	1	22.10	1	22.10	22.25	0	278	0.00%
2019/10/15	1	20.20	0	0.00	20.20	1	310	0.32%
2019/10/09	1	20.10	1	19.95	19.95	0	310	0.00%
2019/09/27	2	19.20	0	0.00	19.30	2	364	0.55%
2019/09/25	2	19.50	0	0.00	19.40	2	373	0.54%
2019/09/16	1	19.35	1	19.50	19.50	0	354	0.00%
2019/09/11	0	0.00	1	19.60	19.55	-1	359	-0.28%
2019/09/02	1	19.25	0	0.00	19.25	1	350	0.29%
2019/08/15	2	19.15	0	0.00	19.10	2	356	0.56%
2019/07/22	0	0.00	3.6	19.70	19.70	-3.6	354	-1.01%
2019/07/01	0	0.00	10.3	20.85	20.95	-10.3	253	-4.08%
2019/06/20	2	20.90	0	0.00	21.05	2	307	0.65%
2019/04/24	0.6	22.50	0	0.00	22.60	0.6	341	0.18%
2019/04/22	3	22.60	0	0.00	22.65	3	343	0.87%
2019/02/18	0	0.00	1	18.75	18.75	-1	197	-0.51%
2019/02/15	1	18.55	0	0.00	18.60	1	192	0.52%
2019/02/14	3	17.60	3	17.70	17.75	0	176	0.00%
2019/01/22	0	0.00	1	16.90	16.65	-1	170	-0.59%
2019/01/18	1	17.00	0	0.00	16.90	1	167	0.60%
2019/01/14	0	0.00	1	16.55	16.70	-1	159	-0.63%
2019/01/10	1	16.55	0	0.00	16.75	1	137	0.73%
2018/11/21	0	0.00	0.4	16.00	16.00	-0.4	252	-0.16%
2018/11/07	0	0.00	0.1	16.05	16.05	-0.1	298	-0.05%
2018/11/06	0	0.00	1	15.90	15.85	-1	305	-0.33%
2018/10/18	0	0.00	0.5	16.25	16.15	-0.5	498	-0.10%
2018/10/11	0	0.00	3.7	15.38	15.45	-3.7	510	-0.72%
2018/10/03	0	0.00	0.7	17.80	17.75	-0.7	556	-0.13%
2018/09/07	1	16.05	0	0.00	16.00	1	714	0.14%
2018/08/21	0	0.00	4	16.20	16.25	-4	1,317	-0.30%
2018/08/13	1	17.85	0	0.00	17.50	1	1,503	0.07%
2018/07/26	1	20.25	1	20.30	20.35	0	1,720	0.00%
2018/07/25	1	19.10	1	19.35	19.45	0	1,648	0.00%
2018/07/19	1	18.70	1	18.75	18.80	0	1,685	0.00%
2018/07/17	0	0.00	1	18.80	18.85	-1	1,734	-0.06%
2018/07/11	1	18.45	1	18.50	18.50	0	1,894	0.00%
2018/07/09	1	18.10	0	0.00	17.90	1	1,940	0.05%
2018/07/04	2	20.40	0	0.00	20.05	2	2,071	0.10%
2018/06/27	0.1	19.90	0	0.00	19.95	0.1	2,796	0.00%
2018/06/21	0	0.00	7	20.91	20.95	-7	3,451	-0.20%
2018/06/20	2	20.75	0	0.00	20.85	2	3,473	0.06%
2018/06/19	3.1	21.30	7	21.43	21.25	-3.9	3,478	-0.11%
2018/06/15	10	22.00	2	22.30	21.85	8	3,504	0.23%
2018/06/14	1	20.90	0	0.00	21.55	1	3,490	0.03%
2018/06/13	1	21.40	3	21.05	20.90	-2	3,525	-0.06%
2018/06/11	1	21.60	0	0.00	21.45	1	3,506	0.03%
2018/06/08	1	21.70	0	0.00	21.65	1	3,497	0.03%
2018/06/07	4	22.60	4	22.50	22.30	0	3,487	0.00%
2018/06/06	1	22.50	0	0.00	22.40	1	3,488	0.03%
2018/06/05	5	23.50	2	23.45	21.85	3	3,482	0.09%
2018/06/04	6	22.16	9	22.52	22.60	-3	3,503	-0.09%
2018/05/31	1	20.35	0	0.00	20.30	1	3,880	0.03%
2018/05/30	1	20.30	0	0.00	20.50	1	4,084	0.02%
2018/05/28	0	0.00	2	21.15	20.80	-2	4,101	-0.05%
2018/05/25	0	0.00	1	21.00	21.00	-1	4,145	-0.02%
2018/05/24	3	21.20	2	21.20	21.20	1	4,300	0.02%
2018/05/23	2	21.00	0	0.00	21.20	2	4,404	0.05%
2018/05/22	2	20.95	0	0.00	20.90	2	4,451	0.04%
2018/05/18	1	20.50	0	0.00	20.25	1	4,373	0.02%
2018/05/16	1	20.45	3	20.60	20.40	-2	4,346	-0.05%
2018/05/15	3	20.77	0	0.00	20.95	3	4,320	0.07%
2018/05/14	3	20.57	3	20.87	20.70	0	4,229	0.00%
2018/05/09	0	0.00	5	19.35	19.40	-5	4,127	-0.12%
2018/05/08	2	18.90	0	0.00	18.90	2	4,109	0.05%
2018/04/30	2	18.73	0	0.00	18.65	2	4,239	0.05%
2018/04/27	1	18.65	3	18.85	18.80	-2	4,230	-0.05%
2018/04/26	5	19.54	5	19.78	18.50	0	4,217	0.00%
2018/04/24	4	19.56	2	19.75	19.65	2	4,181	0.05%
2018/04/23	1	20.00	1	20.35	20.15	0	4,147	0.00%
2018/04/20	2	20.33	3	20.30	20.15	-1	4,128	-0.02%
2018/04/19	6	21.03	1	21.30	20.70	5	4,099	0.12%
2018/04/13	1	20.10	0	0.00	20.20	1	3,950	0.03%
2018/04/10	2	21.15	8	20.70	20.20	-6	3,846	-0.16%
2018/04/09	3	21.33	2	22.53	21.10	1	3,778	0.03%
2018/04/03	0	0.00	1	21.70	21.70	-1	3,674	-0.03%
2018/04/02	5	21.42	3	21.45	21.05	2	3,583	0.06%
2018/03/31	0	0.00	10	21.90	21.55	-10	3,485	-0.29%
2018/03/30	14	21.28	20	21.45	21.50	-6	3,338	-0.18%
2018/03/29	18	20.12	13	20.07	20.10	5	3,015	0.17%
2018/03/28	15	19.55	2	19.55	19.55	13	2,605	0.50%
2018/03/26	4	16.00	14	15.66	16.20	-10	2,365	-0.42%
2018/03/23	1	14.95	0	0.00	15.05	1	2,311	0.04%
2018/03/22	2	15.75	5	16.04	15.50	-3	2,279	-0.13%
2018/03/21	7	16.36	12	16.08	16.00	-5	2,249	-0.22%
2018/03/20	2	15.80	2	16.25	16.30	0	2,209	0.00%
2018/03/19	2	16.20	4	15.75	15.75	-2	2,155	-0.09%
2018/03/14	0	0.00	9	15.23	15.20	-9	2,068	-0.44%
2018/03/09	1	15.70	0	0.00	15.70	1	2,005	0.05%
2018/03/08	6	16.20	0	0.00	15.70	6	1,962	0.31%
2018/03/07	6	18.03	6	17.95	17.25	0	1,772	0.00%
2018/03/06	3	16.93	2	17.15	17.30	1	1,489	0.07%
2018/03/05	11	16.18	1	16.70	16.85	10	1,237	0.81%
2018/03/02	3	15.20	0.9	15.30	15.35	2.1	1,028	0.21%
2018/02/27	3	15.03	2	15.10	15.05	1	1,022	0.10%
2018/02/26	14	16.08	15	15.74	15.45	-1	967	-0.10%
2018/02/23	8	15.70	29.4	15.87	16.10	-21.4	774	-2.76%
2018/02/22	19	14.31	21	14.55	14.65	-2	642	-0.31%
2018/02/21	0	13.70	0	0.00	13.70	0	563	0.00%
2018/02/06	2	13.00	0	0.00	13.05	2	570	0.35%
2018/01/30	2	14.85	8	14.49	14.40	-6	592	-1.01%
2018/01/29	6	15.15	0	0.00	14.85	6	572	1.05%
2018/01/26	5	15.15	15	15.05	14.95	-10	551	-1.81%
2018/01/25	9	14.88	0	0.00	14.60	9	500	1.80%
2018/01/24	10	14.78	10	14.75	14.70	0	487	0.00%
2018/01/19	7	14.40	7	14.35	14.30	0	434	0.00%
2018/01/12	9	14.10	9	13.95	13.95	0	430	0.00%
2018/01/08	8	14.38	8	14.80	14.65	0	416	0.00%