LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信昌電 (6173)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28345.5800.0045.3035490.55%
2024/03/26144.98145.2044.8505480.00%
2024/03/22144.7500.0044.9015720.17%
2024/03/21245.1000.0045.1025810.34%
2024/03/20045.0000.0045.1006100.01%
2024/03/18044.1500.0044.6506460.00%
2024/03/1400.00144.9044.65-1669-0.15%
2024/03/13944.61144.4544.4586761.18%
2024/03/1200.000.145.5045.30-0.1702-0.01%
2024/03/11045.0000.0044.8007160.01%
2024/03/087.144.94144.6044.656.17360.83%
2024/03/07545.6200.0045.4057650.65%
2024/03/0600.00046.7046.5007900.00%
2024/03/052.145.6500.0046.102.18710.24%
2024/03/04246.0800.0046.0021,1260.18%
2024/03/01146.45046.9046.5011,2430.08%
2024/02/29146.60147.2546.7001,2830.00%
2024/02/27445.20145.3545.3531,3650.22%
2024/02/2611.145.6500.0045.7011.11,3680.81%
2024/02/231945.9400.0045.70191,3731.38%
2024/02/22546.1600.0046.6051,3720.36%
2024/02/21546.3000.0046.3051,3740.36%
2024/02/204646.6000.0046.40461,3753.34%
2024/02/192246.4600.0046.80221,3701.61%
2024/02/160.146.20146.2046.50-0.91,371-0.07%
2024/02/15145.3500.0045.7511,3750.07%
2024/02/01545.7000.0045.5051,3890.36%
2024/01/310.246.3500.0045.600.21,4070.01%
2024/01/3000.000.246.8846.05-0.21,435-0.01%
2024/01/260.546.1300.0045.700.51,5040.04%
2024/01/250.146.75146.7546.50-0.91,555-0.06%
2024/01/24147.402.147.6947.10-1.11,626-0.07%
2024/01/1900.000.146.8546.85-0.11,6060.00%
2024/01/180.346.270.247.0847.600.11,5850.01%
2024/01/17347.582.247.3346.500.81,5550.05%
2024/01/16046.3000.0045.8001,5190.00%
2024/01/1500.00146.3546.70-11,518-0.07%
2024/01/110.145.5500.0045.800.11,5170.00%
2024/01/1000.000.145.8045.65-0.11,519-0.01%
2024/01/090.246.08145.3545.85-0.91,522-0.06%
2024/01/080.246.6200.0046.250.21,5170.01%
2024/01/0500.00146.8046.75-11,508-0.07%
2024/01/049.247.2100.0046.909.21,5130.61%
2024/01/031547.55147.7047.60141,5110.93%
2024/01/02049.55148.7548.60-11,503-0.06%
2023/12/29149.0000.0048.7511,5020.07%
2023/12/28249.00149.5549.2011,5010.07%
2023/12/270.149.6511.149.0249.05-111,500-0.74%
2023/12/251.648.8800.0048.651.61,4990.10%
2023/12/220.149.6000.0048.900.11,5010.00%
2023/12/21049.4000.0049.3001,4990.00%
2023/12/20049.8500.0049.4501,4990.00%
2023/12/191649.3600.0049.45161,4971.07%
2023/12/18350.7000.0050.6031,4780.20%
2023/12/150.152.1000.0052.000.11,4870.00%
2023/12/14152.600.252.6052.600.91,4710.06%
2023/12/130.151.0300.0050.800.11,4460.01%
2023/12/12550.8000.0050.8051,4450.35%
2023/12/11151.70152.1051.8001,4380.00%
2023/12/081051.4500.0051.70101,4280.70%
2023/12/07252.85352.6051.90-11,423-0.07%
2023/12/0623.251.8100.0051.9023.21,4071.65%
2023/12/05252.25153.0052.1011,4050.07%
2023/12/043.153.68353.5353.000.11,4150.01%
2023/12/01054.30254.1554.60-21,404-0.14%
2023/11/301855.1616.254.3354.501.91,4460.13%
2023/11/2940.154.583554.7154.805.11,5770.32%
2023/11/2815.152.2572.151.7452.50-57.11,449-3.94%
2023/11/27049.35248.9549.00-21,337-0.15%
2023/11/244.249.5428.349.7448.55-24.21,305-1.85%
2023/11/22146.80146.6547.1501,2650.00%
2023/11/211.146.66146.6546.700.11,2900.01%
2023/11/20145.90146.1046.1001,2910.00%
2023/11/170.246.6400.0046.050.21,2930.02%
2023/11/160.245.70145.7045.75-0.81,299-0.06%
2023/11/1418.345.2300.0045.3518.31,3171.39%
2023/11/138.345.970.146.0045.758.21,3260.62%
2023/11/1013.246.6700.0046.3513.21,3260.99%
2023/11/095.147.10247.2347.303.11,3300.23%
2023/11/07148.301.148.6448.05-0.11,311-0.01%
2023/11/0600.00948.6148.40-91,283-0.70%
2023/11/03248.172848.3048.10-261,258-2.07%
2023/11/021747.4421.247.3546.85-4.21,214-0.35%
2023/11/01446.94246.7745.7521,1590.17%
2023/10/27145.0000.0044.9511,0830.09%
2023/10/2400.00045.5545.6501,0890.00%
2023/10/206.143.1700.0043.506.11,0920.55%
2023/10/189.144.0000.0043.609.11,1010.82%
2023/10/17244.7000.0044.7021,1020.18%
2023/10/16244.9500.0045.0021,1140.18%
2023/10/1300.00245.1845.05-21,124-0.18%
2023/10/1200.00245.6545.50-21,132-0.18%
2023/10/11844.1500.0044.0081,1290.71%
2023/10/0615.144.8500.0044.6015.11,1341.33%
2023/10/03945.7600.0045.6591,1470.78%
2023/09/280.645.6000.0045.750.61,1560.05%
2023/09/27645.2800.0045.5561,1860.51%
2023/09/262246.2600.0045.55221,1881.85%
2023/09/2500.00346.1246.05-31,186-0.25%
2023/09/2100.001.445.8645.60-1.41,187-0.11%
2023/09/20247.1800.0046.6521,1780.17%
2023/09/1500.00249.1549.15-21,141-0.18%
2023/09/11548.700.148.8548.104.91,2070.41%
2023/09/08049.800.149.8549.7501,2020.00%
2023/09/07150.3000.0050.2011,1900.08%
2023/09/06151.100.250.9651.100.81,1650.06%
2023/09/05252.10051.7052.1021,1390.17%
2023/09/042852.7520.252.2651.807.81,0680.73%
2023/09/01251.4021.151.4951.10-19.1852-2.24%
2023/08/2900.00046.6046.150732-0.01%
2023/08/281246.2414.145.8345.55-2.1721-0.28%
2023/08/25245.887.145.1745.05-5.1673-0.75%
2023/08/2300.00244.2344.30-2644-0.31%
2023/08/2200.00143.7543.80-1642-0.16%
2023/08/21843.25443.4643.6046350.63%
2023/08/1800.00143.8943.85-1634-0.16%
2023/08/1700.00442.8943.70-4623-0.64%
2023/08/1600.00342.7042.75-3614-0.49%
2023/08/141041.4400.0041.40106261.60%
2023/08/10240.8300.0040.5026310.32%
2023/08/09340.9500.0040.8036340.47%
2023/08/02240.3000.0039.9027030.28%
2023/08/01040.4000.0040.4008250.00%
2023/07/31140.9700.0040.5018550.12%
2023/07/260.239.9000.0039.600.28430.03%
2023/07/250.140.2000.0040.200.18370.01%
2023/07/21041.2500.0041.3008230.01%
2023/07/20041.9900.0041.9008230.01%
2023/07/190.442.90143.5542.20-0.6819-0.07%
2023/07/18243.83243.8543.7508090.00%
2023/07/11144.1500.0044.1017840.13%
2023/07/04343.8500.0043.8537930.38%
2023/07/03043.00143.5043.30-1788-0.12%
2023/06/29143.3000.0043.4017900.13%
2023/06/28042.40142.6042.40-1783-0.12%
2023/06/260.343.1000.0042.950.37830.03%
2023/06/16144.0500.0043.9517730.13%
2023/06/1500.001044.7044.85-10731-1.37%
2023/06/1300.00141.8041.75-1683-0.15%
2023/06/1200.00341.7041.55-3685-0.44%
2023/06/09242.5500.0042.3026810.29%
2023/06/08342.3700.0042.1536830.44%
2023/06/07142.9500.0043.2516940.14%
2023/06/05244.3000.0044.0026920.29%
2023/06/02144.00444.0144.00-3679-0.44%
2023/05/19442.95142.6542.5537710.39%
2023/05/1600.00141.4042.00-1797-0.13%
2023/05/1500.00340.7840.60-3787-0.38%
2023/05/10242.80242.7842.6007670.00%
2023/05/09342.95242.4542.4517550.13%
2023/05/08843.921243.8143.50-4725-0.55%
2023/05/0500.00042.0042.000618-0.01%
2023/04/27138.45038.6038.4516420.16%
2023/04/2100.00139.0539.05-1636-0.16%
2023/04/14142.15041.9041.6516220.16%
2023/04/12041.90141.9541.85-1589-0.18%
2023/04/10141.2500.0040.3515670.18%
2023/04/0700.00139.4539.55-1543-0.18%
2023/03/29038.2000.0038.3005440.00%
2023/03/280.138.5700.0038.350.15450.01%
2023/03/2700.00439.2039.30-4543-0.74%
2023/03/13039.3000.0039.5005550.00%
2023/03/1015.140.291039.8839.505.15530.92%
2023/03/09141.7500.0041.7015420.18%
2023/03/0600.00142.6042.50-1526-0.19%
2023/03/010.142.0500.0042.050.15030.01%
2023/02/24043.441.142.7442.85-1.1498-0.22%
2023/02/2300.00042.9542.900483-0.01%
2023/02/220.142.000.142.1042.55-0.1473-0.01%
2023/02/2100.00742.9243.05-7469-1.49%
2023/02/2000.001242.6843.05-12457-2.62%
2023/02/172042.463.242.1743.0016.84393.82%
2023/02/16239.153.240.9141.05-1.2379-0.32%
2023/02/1400.000.139.0539.00-0.1329-0.04%
2023/02/100.137.4400.0037.350.13290.02%
2023/02/0800.000.138.8538.55-0.1328-0.02%
2023/02/06038.3000.0038.3003360.01%
2023/02/0300.000.139.5039.05-0.1337-0.01%
2023/02/020.138.450.138.8038.9003310.00%
2023/02/01137.881.238.0838.40-0.2311-0.07%
2023/01/3100.000.235.8336.30-0.2288-0.05%
2023/01/160.134.3500.0034.150.12790.04%
2022/12/1900.00234.9835.05-2296-0.67%
2022/12/1600.00235.7535.25-2297-0.67%
2022/12/14135.450.135.9036.400.92920.31%
2022/12/08135.6000.0035.4012840.35%
2022/12/070.135.1900.0035.900.12780.03%
2022/12/05237.75037.4537.3522800.70%
2022/12/0100.000.136.9036.80-0.1276-0.04%
2022/11/2400.00134.9034.95-1276-0.36%
2022/11/2100.00035.3035.1002790.00%
2022/11/1600.000.234.5034.40-0.2272-0.07%
2022/11/0900.00034.2034.000282-0.01%
2022/10/200.131.6000.0031.500.12370.02%
2022/09/260.137.9000.0037.550.12810.02%
2022/09/210.239.5700.0039.300.22920.05%
2022/09/19040.1000.0040.0502940.00%
2022/09/1200.00141.3041.50-1299-0.33%
2022/09/0800.00139.0040.20-1300-0.33%
2022/09/07138.40139.1538.8003010.00%
2022/09/05139.9000.0039.8013080.32%
2022/08/3100.00041.5541.4503080.00%
2022/08/3000.00140.8040.75-1307-0.32%
2022/08/29139.9000.0040.0013080.32%
2022/08/26441.93641.7541.40-2308-0.65%
2022/08/25240.6000.0040.9023040.66%
2022/08/19241.90241.7541.5503080.00%
2022/08/17241.03741.0941.10-5300-1.66%
2022/08/0500.00337.9538.20-3288-1.04%
2022/07/1900.000.139.3339.15-0.1307-0.02%
2022/07/1800.000.138.9839.25-0.1307-0.03%
2022/07/1500.000.138.8138.45-0.1305-0.03%
2022/07/1400.000.137.5037.70-0.1301-0.04%
2022/07/11138.9500.0038.6512890.35%
2022/07/0700.00339.6040.15-3269-1.12%
2022/07/06339.2800.0039.1532731.10%
2022/07/0500.00439.7540.40-4277-1.44%
2022/07/01437.65238.2037.6522680.74%
2022/06/2300.00542.5041.60-5261-1.91%
2022/06/221042.90243.2041.8082623.05%
2022/06/2000.00342.6042.00-3260-1.15%
2022/05/05150.4000.0050.3013360.30%
2022/05/040.150.2000.0050.100.13370.02%
2022/04/29351.5000.0050.7033470.86%
2022/04/2600.00150.2050.10-1347-0.29%
2022/04/2100.00552.1051.80-5369-1.35%
2022/04/180.151.1000.0050.600.14010.01%
2022/04/150.151.5000.0051.200.14180.02%
2022/04/12052.9000.0051.3005270.00%
2022/04/110.153.00252.2052.10-1.9664-0.29%
2022/04/0700.00354.3053.50-3696-0.43%
2022/03/2900.00155.8055.80-1709-0.14%
2022/03/281055.3000.0055.50107121.40%
2022/03/25555.8000.0055.6057150.70%
2022/03/1700.00154.8054.80-1729-0.14%
2022/03/071154.89255.5555.1097811.15%
2022/03/0300.00157.5057.40-1812-0.12%
2022/02/23857.3400.0057.2089980.80%
2022/02/1800.00158.0057.90-11,185-0.08%
2022/02/17258.001057.7057.60-81,208-0.66%
2022/02/16557.2000.0057.9051,2100.41%
2022/02/15556.9000.0056.5051,2130.41%
2022/02/14256.10156.1056.6011,2240.08%
2022/02/0900.00157.5057.80-11,272-0.08%
2022/01/2600.00255.0055.00-21,497-0.13%
2022/01/25254.3000.0054.3021,5030.13%
2022/01/24254.50355.2755.40-11,505-0.07%
2022/01/19156.90256.9056.90-11,518-0.07%
2022/01/18557.80557.8057.4001,5190.00%
2022/01/17156.40756.5157.20-61,509-0.40%
2022/01/14155.40755.5055.80-61,507-0.40%
2022/01/12356.7000.0056.5031,5000.20%
2022/01/11157.4000.0057.4011,4910.07%
2022/01/10659.05158.6058.4051,4780.34%
2022/01/0700.00259.8059.20-21,465-0.14%
2022/01/06461.93161.8061.7031,4360.21%
2022/01/05963.6800.0063.8091,4180.63%
2022/01/046564.326664.3365.00-11,372-0.07%
2022/01/03162.2000.0062.0011,2370.08%
2021/12/2800.000.160.5060.60-0.11,219-0.01%
2021/12/2700.00160.8060.80-11,231-0.08%
2021/12/24360.47160.2060.0021,2390.16%
2021/12/2300.00160.7060.50-11,239-0.08%
2021/12/10060.4000.0059.8001,2510.00%
2021/12/09061.0000.0060.7001,2480.00%
2021/12/0800.00260.8560.50-21,248-0.16%
2021/12/03062.5000.0062.2001,2410.00%
2021/12/02161.9000.0061.8011,2430.08%
2021/12/01162.2000.0062.8011,2400.08%
2021/11/2900.00160.4061.30-11,231-0.08%
2021/11/26061.4000.0061.1001,2230.00%
2021/11/2500.00263.6063.00-21,203-0.17%
2021/11/24163.38562.6463.50-41,184-0.34%
2021/11/23363.8700.0063.0031,1700.26%
2021/11/22162.80862.8162.90-71,099-0.64%
2021/11/19262.90262.8562.8001,0810.00%
2021/11/181762.75762.7363.00101,0530.95%
2021/11/17159.54460.7861.10-3959-0.31%
2021/11/16359.60559.6859.50-2923-0.22%
2021/11/1500.00259.5059.10-2935-0.21%
2021/11/11059.1000.0058.6009610.00%
2021/11/09159.1000.0058.2019990.10%
2021/11/08457.7800.0057.6049920.40%
2021/11/05258.9000.0059.7029950.20%
2021/11/041160.17860.2360.2039940.30%
2021/11/03557.48558.0258.5009130.00%
2021/11/0200.00154.7053.20-1846-0.12%
2021/11/01054.0000.0054.5008600.00%
2021/10/29054.6000.0054.2008740.00%
2021/10/28054.9000.0054.6008910.00%
2021/10/27053.9000.0054.2009010.00%
2021/10/26054.1000.0053.5009300.00%
2021/10/21053.1000.0052.5001,1670.00%
2021/10/06451.8000.0051.0042,7990.14%
2021/10/0500.00452.4352.70-42,864-0.14%
2021/10/04151.303052.0051.30-292,966-0.98%
2021/10/0100.00252.9553.10-23,071-0.07%
2021/09/2900.00454.9555.00-43,480-0.11%
2021/09/24057.7000.0057.6003,5790.00%
2021/09/2300.00256.9056.50-23,648-0.05%
2021/09/170.157.90157.2057.50-0.93,722-0.02%
2021/09/16157.1100.0057.1013,7320.03%
2021/09/15057.3000.0056.8003,7420.00%
2021/09/140.158.8100.0058.000.13,7510.00%
2021/09/131.158.2300.0058.201.13,7670.03%
2021/09/060.160.20359.7758.40-33,978-0.07%
2021/09/02160.80560.3060.30-43,981-0.10%
2021/09/01561.60760.9361.60-23,991-0.05%
2021/08/3000.00160.4060.40-14,001-0.02%
2021/08/27560.28860.7460.30-34,006-0.07%
2021/08/26160.10260.0059.90-14,001-0.02%
2021/08/25260.1000.0060.7024,0120.05%
2021/08/24759.4700.0058.4074,0120.17%
2021/08/23058.8000.0059.3004,0220.00%
2021/08/20057.5000.0057.2004,0380.00%
2021/08/19358.23257.3056.6014,0350.02%
2021/08/17359.33159.8057.7024,0600.05%
2021/08/16259.80260.8059.7004,0660.00%
2021/08/13163.10262.2561.50-14,077-0.02%
2021/08/11364.47164.3064.0024,1000.05%
2021/08/10265.65164.8064.7014,1260.02%
2021/08/09466.5700.0066.1044,1490.10%
2021/08/06169.00568.8068.50-44,176-0.10%
2021/08/05169.70169.5069.3004,1880.00%
2021/08/04168.8000.0068.7014,2340.02%
2021/08/0200.00167.7068.70-14,283-0.02%
2021/07/3000.003168.4867.80-314,328-0.72%
2021/07/293368.96268.8068.50314,3290.72%
2021/07/283269.583668.3168.50-44,320-0.09%
2021/07/2700.00473.6073.40-44,285-0.09%
2021/07/26476.58677.0075.90-24,256-0.05%
2021/07/234776.552678.3074.30214,2350.50%
2021/07/221379.202379.2879.20-104,227-0.24%
2021/07/212173.58274.1073.10193,8040.50%
2021/07/20174.50274.0573.30-13,772-0.03%
2021/07/191174.12574.7476.0063,7300.16%
2021/07/1600.00573.2473.90-53,668-0.14%
2021/07/14173.40572.3072.80-43,654-0.11%
2021/07/131874.6526.374.2974.30-8.33,585-0.23%
2021/07/1200.00172.3072.70-13,359-0.03%
2021/07/09572.28170.7072.2043,3190.12%
2021/07/08772.141171.8471.80-43,293-0.12%
2021/07/071071.02471.1571.6063,3110.18%
2021/07/06768.31868.6168.90-13,143-0.03%
2021/07/05166.80566.9266.70-43,269-0.12%
2021/07/02565.5000.0065.6053,5490.14%
2021/07/01266.00168.4065.7013,6420.03%
2021/06/30367.57467.1369.00-13,678-0.03%
2021/06/29465.5000.0065.1043,6440.11%
2021/06/28264.7000.0064.9023,5950.06%
2021/06/2500.00164.2064.20-13,629-0.03%
2021/06/23163.7000.0064.0013,6970.03%
2021/06/220.162.4000.0062.600.13,7130.00%
2021/06/210.163.502762.9162.60-26.93,716-0.72%
2021/06/1800.00265.7565.30-23,751-0.05%
2021/06/17166.80565.9266.80-43,826-0.10%
2021/06/1633.263.7300.0063.7033.23,7480.88%
2021/06/15163.60263.0063.40-13,738-0.03%
2021/06/100.262.00162.2062.00-0.93,757-0.02%
2021/06/08161.2000.0061.6013,7680.03%
2021/06/07360.20360.4060.4003,8260.00%
2021/06/02261.5000.0061.0023,8580.05%
2021/05/2800.002061.2061.40-203,872-0.52%
2021/05/27160.3000.0060.4013,8650.03%
2021/05/2600.00260.6060.80-23,871-0.05%
2021/05/2500.00159.1061.10-13,874-0.03%
2021/05/20457.73558.3457.50-14,001-0.02%
2021/05/19157.7000.0058.4014,0660.02%
2021/05/18353.90755.9756.70-44,058-0.10%
2021/05/17354.0700.0051.6034,0880.07%
2021/05/14258.05259.1057.1004,0570.00%
2021/05/13557.42456.2056.9014,0110.02%
2021/05/12259.70257.2057.5003,9900.00%
2021/05/111164.26164.9062.00103,9350.25%
2021/05/1000.00667.9067.30-63,897-0.15%
2021/05/07268.9000.0069.0023,8890.05%
2021/05/06166.40166.9065.9003,8400.00%
2021/05/0500.00567.3265.60-53,817-0.13%
2021/05/04467.93267.6567.5023,8130.05%
2021/05/03469.85170.1068.8033,7890.08%
2021/04/29173.20473.5873.20-33,743-0.08%
2021/04/285.373.91872.9174.20-2.73,688-0.07%
2021/04/27570.76568.7071.2003,4970.00%
2021/04/26168.8000.0069.0013,4560.03%
2021/04/23669.90169.0068.8053,4620.14%
2021/04/22769.302769.5568.50-203,473-0.58%
2021/04/21672.4300.0071.8063,4410.17%
2021/04/201273.06472.6573.2083,4520.23%
2021/04/19370.301170.4970.30-83,435-0.23%
2021/04/16570.30370.1069.7023,6540.05%
2021/04/141369.09469.5069.6093,7480.24%
2021/04/131173.102873.6070.60-173,731-0.46%
2021/04/121576.21676.1274.9093,6600.25%
2021/04/091074.668074.8074.80-703,529-1.98%
2021/04/083273.551073.3774.50223,3420.66%
2021/04/071469.49169.5070.30133,0810.42%
2021/04/06270.00969.2169.90-73,078-0.23%
2021/04/0100.00467.8868.20-43,004-0.13%
2021/03/31267.30367.7767.40-13,007-0.03%
2021/03/30568.06568.1868.0003,1700.00%
2021/03/29867.71168.2068.0073,1580.22%
2021/03/26767.01167.2067.1063,1380.19%
2021/03/25366.1000.0065.8033,1610.09%
2021/03/24367.0300.0067.1033,1820.09%
2021/03/23167.001067.3867.60-93,249-0.28%
2021/03/22666.80467.5068.2023,2430.06%
2021/03/19165.0000.0065.0013,2580.03%
2021/03/18865.70165.8065.7073,3670.21%
2021/03/17666.0800.0065.9063,6150.17%
2021/03/16166.00566.7066.00-43,957-0.10%
2021/03/15164.00265.0065.30-14,366-0.02%
2021/03/12165.70164.5064.8004,3880.00%
2021/03/111865.731265.1065.1064,4510.13%
2021/03/10163.4000.0063.2014,4220.02%
2021/03/0900.00363.4763.30-34,489-0.07%
2021/03/0400.00966.9466.30-94,720-0.19%
2021/03/03364.70366.0067.1004,7170.00%
2021/03/0200.00567.8465.50-54,733-0.11%
2021/02/26167.00266.6567.00-14,836-0.02%
2021/02/25268.2000.0067.9024,9960.04%
2021/02/24268.35768.5167.40-55,040-0.10%
2021/02/23769.13568.9669.0025,2730.04%
2021/02/22669.421869.0069.00-125,389-0.22%
2021/02/19366.2318.166.2967.00-15.15,353-0.28%
2021/02/181.164.33864.5464.80-6.95,343-0.13%
2021/02/1700.002165.0664.50-215,434-0.39%
2021/02/05861.60161.6061.6075,4670.13%
2021/02/0400.00561.6060.90-55,622-0.09%
2021/02/01158.50859.8559.90-76,368-0.11%
2021/01/29761.24560.6260.4026,5070.03%
2021/01/28161.80262.3061.80-16,655-0.02%
2021/01/27263.40163.0063.1017,3320.01%
2021/01/26164.302164.4162.80-207,666-0.26%
2021/01/251864.5800.0063.70187,6490.24%
2021/01/2200.00662.4063.30-67,619-0.08%
2021/01/212962.6200.0061.30297,6050.38%
2021/01/20363.30664.8062.80-37,577-0.04%
2021/01/18366.171866.0666.00-157,539-0.20%
2021/01/15167.00568.3067.00-47,514-0.05%
2021/01/14267.95268.6069.0007,4670.00%
2021/01/13468.451168.5468.30-77,433-0.09%
2021/01/121068.281.268.2567.208.87,3880.12%
2021/01/114771.3016069.9868.90-1137,324-1.54% 大賣/鉅額交易
2021/01/08867.514466.6967.60-367,102-0.51%
2021/01/07165.60166.2065.4006,9880.00%
2021/01/062365.221065.7264.90136,9630.19%
2021/01/051067.38767.1667.0036,9100.04%
2021/01/041166.443466.4866.20-236,848-0.34%
2020/12/31366.70266.9566.6016,8340.01%
2020/12/301267.21167.2067.30116,8000.16%
2020/12/29567.421267.3466.70-76,763-0.10%
2020/12/281066.3000.0065.80106,6590.15%
2020/12/253065.97266.4065.80286,6310.42%
2020/12/2417.267.801167.0266.106.26,6380.09%
2020/12/2300.00264.8064.80-26,457-0.03%
2020/12/221164.48664.6263.5056,4390.08%
2020/12/21764.11964.6264.60-26,415-0.03%
2020/12/181065.29165.2065.0096,3650.14%
2020/12/172466.43466.2366.50206,3160.32%
2020/12/165067.71167.8067.30496,2400.79%
2020/12/159068.83868.2666.30826,2051.32%
2020/12/141171.551871.7270.70-76,088-0.11%
2020/12/116071.055171.2571.6096,0310.15%
2020/12/102170.974071.7070.00-195,796-0.33%
2020/12/093570.482970.1070.2065,4490.11%
2020/12/08365.30265.6065.5014,9900.02%
2020/12/07265.30666.7565.20-44,955-0.08%
2020/12/04265.20165.5066.0014,8740.02%
2020/12/03665.85566.0465.3014,8550.02%
2020/12/0200.00264.8064.80-24,781-0.04%
2020/12/01466.08365.4065.8014,7400.02%
2020/11/301464.67264.7564.30124,5590.26%
2020/11/27464.23564.2064.30-14,527-0.02%
2020/11/26664.10864.1564.30-24,548-0.04%
2020/11/251563.37863.7963.3074,5180.15%
2020/11/241066.23466.1365.0064,4020.14%
2020/11/23566.20566.2066.4004,2450.00%
2020/11/204467.295267.6366.10-84,237-0.19%
2020/11/19265.5011.365.0666.40-9.33,957-0.24%
2020/11/18264.80764.2664.20-53,780-0.13%
2020/11/172163.41863.3362.80133,7070.35%
2020/11/16664.25565.5064.1013,6700.03%
2020/11/131064.49364.9064.5073,5960.19%
2020/11/123063.732664.7764.2043,5010.11%
2020/11/115164.654764.3463.9043,3550.12%
2020/11/102060.722360.6261.90-32,916-0.10%
2020/11/091460.974461.4260.60-302,751-1.09%
2020/11/065161.092761.0560.10242,6480.91%
2020/11/054460.101960.2161.50252,5930.96%
2020/11/042560.094959.9760.90-242,456-0.98%
2020/11/03158.401058.1758.70-91,875-0.48%
2020/11/02253.05153.3053.4011,6620.06%
2020/10/29153.00153.3053.1001,8750.00%
2020/10/2600.00155.8055.80-11,880-0.05%
2020/10/2200.00154.1054.20-11,880-0.05%
2020/10/21354.6000.0054.7031,8940.16%
2020/10/16255.00354.6054.10-11,897-0.05%
2020/10/1500.00254.3054.20-21,874-0.11%
2020/10/14154.10154.4054.0001,8730.00%
2020/10/1300.00253.8053.70-21,865-0.11%
2020/10/12153.1000.0053.0011,8590.05%
2020/10/08154.10153.7053.7001,8700.00%
2020/10/05352.90253.2052.9011,9370.05%
2020/09/2900.00154.1052.10-11,989-0.05%
2020/09/28150.90151.4051.5002,0200.00%
2020/09/25150.80150.8050.8002,0540.00%
2020/09/24152.20151.8051.7002,0580.00%
2020/09/23153.1000.0053.1012,0560.05%
2020/09/22153.8000.0053.6012,0630.05%
2020/09/1800.002256.2455.40-222,081-1.06%
2020/09/17155.5000.0055.5012,0630.05%
2020/09/16655.45255.6055.3042,0610.19%
2020/09/15354.371055.1155.00-72,007-0.35%
2020/09/10153.60554.1453.60-42,011-0.20%
2020/09/0900.00453.9554.30-42,026-0.20%
2020/09/08554.9800.0053.7052,0340.25%
2020/09/07153.20153.3053.2002,0460.00%
2020/09/04152.90153.7053.9002,0700.00%
2020/09/03754.5600.0054.4072,0770.34%
2020/09/02255.25254.9554.8002,0960.00%
2020/09/0100.00255.7555.50-22,127-0.09%
2020/08/28153.90154.3054.1002,3320.00%
2020/08/2700.00154.0053.70-12,341-0.04%
2020/08/26854.34254.4054.1062,3350.26%
2020/08/2500.00252.5052.20-22,313-0.09%
2020/08/24151.8000.0051.8012,3070.04%
2020/08/21351.70251.8051.8012,3120.04%
2020/08/201751.62850.8951.0092,3210.39%
2020/08/19855.30755.2754.4012,2960.04%
2020/08/12255.3500.0055.2022,2870.09%
2020/08/11756.73258.1055.8052,2720.22%
2020/08/10156.6000.0057.5012,1960.05%
2020/08/07857.70357.5757.3052,2080.23%
2020/08/062456.622356.5556.3012,1280.05%
2020/08/051254.891355.4656.70-12,022-0.05%
2020/08/04151.6000.0052.0011,8420.05%
2020/07/2900.00150.0049.85-12,048-0.05%
2020/07/2800.00151.1049.50-12,084-0.05%
2020/07/27150.9000.0051.6012,2410.04%
2020/07/24153.1000.0051.7012,2650.04%
2020/07/22152.7000.0053.1012,4020.04%
2020/07/2100.002152.2551.60-212,443-0.86%
2020/07/201051.4000.0051.10102,5190.40%
2020/07/171052.0700.0051.30102,6290.38%
2020/07/14153.30153.0052.5002,8230.00%
2020/07/13354.9000.0055.1033,0180.10%
2020/07/1000.00154.9053.90-13,143-0.03%
2020/07/09156.00256.5055.90-13,138-0.03%
2020/07/08157.30157.6056.8003,1520.00%
2020/07/071356.751256.9057.9013,2480.03%
2020/07/06256.30555.7656.40-33,367-0.09%
2020/07/0300.00155.3054.50-13,486-0.03%
2020/07/02154.6000.0055.0013,5510.03%
2020/06/3000.00253.3053.80-23,573-0.06%
2020/06/29153.80154.0053.9003,5720.00%
2020/06/1800.00155.4055.60-13,736-0.03%
2020/06/1600.00256.0056.00-23,814-0.05%
2020/06/15555.48354.5354.5023,8660.05%
2020/06/12353.9000.0055.4033,9130.08%
2020/06/111.157.39356.4356.20-1.93,952-0.05%
2020/06/100.158.20258.3058.40-23,988-0.05%
2020/06/092.158.59159.3058.501.14,0540.03%
2020/06/08359.00358.9759.0004,0950.00%
2020/06/05659.05259.1558.9044,0810.10%
2020/06/04658.97358.4758.1034,0230.07%
2020/06/03156.40156.2056.2003,9110.00%
2020/06/02156.2000.0055.8013,9110.03%
2020/06/01155.50155.6056.1003,9220.00%
2020/05/28154.5000.0054.3013,9690.03%
2020/05/27255.50156.0055.5014,0090.02%
2020/05/2600.00455.7554.90-44,076-0.10%
2020/05/2500.00154.5055.30-14,121-0.02%
2020/05/21156.20156.1055.9004,2250.00%
2020/05/20456.20155.9055.8034,2780.07%
2020/05/1900.00255.6055.80-24,295-0.05%
2020/05/15256.70356.1055.60-14,578-0.02%
2020/05/14458.20157.2056.1034,5690.07%
2020/05/13157.70158.3058.4004,5610.00%
2020/05/12458.30557.6857.90-14,570-0.02%
2020/05/08157.80357.7057.50-24,647-0.04%
2020/05/07258.60258.9058.7004,6410.00%
2020/05/06258.90158.9058.4014,6500.02%
2020/05/053561.655161.1659.00-164,665-0.34%
2020/05/04258.30258.4558.4004,6270.00%
2020/04/302360.462761.1359.80-44,720-0.08%
2020/04/291357.89258.0558.30114,6210.24%
2020/04/28658.051457.5657.50-84,640-0.17%
2020/04/271357.95258.0557.50114,6190.24%
2020/04/24356.93357.2356.5004,5580.00%
2020/04/23756.66357.1356.5044,5480.09%
2020/04/22556.46655.8557.20-14,547-0.02%
2020/04/21255.951055.0754.80-84,497-0.18%
2020/04/201856.73857.1456.90104,5860.22%
2020/04/17357.23556.5255.70-24,595-0.04%
2020/04/161057.18757.1357.0034,5670.07%
2020/04/15855.41456.2556.9044,4790.09%
2020/04/14151.701551.7551.80-144,516-0.31%
2020/04/13251.00251.0550.2004,7370.00%
2020/04/10552.462252.5651.80-174,886-0.35%
2020/04/09852.36652.0551.6025,2640.04%
2020/04/081049.18749.1250.7035,1680.06%
2020/04/071145.92245.7546.1095,2050.17%
2020/04/01242.48442.3842.50-25,782-0.03%
2020/03/31642.33142.0542.0056,1990.08%
2020/03/30341.00141.0542.0026,6280.03%
2020/03/27742.46542.6241.8026,8800.03%
2020/03/26541.32441.3542.0516,8530.01%
2020/03/25842.34142.4542.0076,9470.10%
2020/03/24339.7500.0040.3536,9460.04%
2020/03/23336.98437.7137.60-16,914-0.01%
2020/03/19835.15337.9335.1556,8460.07%
2020/03/18241.75241.0839.0506,7880.00%
2020/03/17241.58642.3341.00-46,745-0.06%
2020/03/16747.12344.8043.8046,6910.06%
2020/03/13946.26147.3047.2086,6480.12%
2020/03/12953.63252.1051.3076,6260.11%
2020/03/11258.10358.4756.70-16,598-0.02%
2020/03/10656.68456.7558.9026,6110.03%
2020/03/09857.96457.7557.4046,6920.06%
2020/03/06160.70160.4060.2006,9390.00%
2020/03/05161.00161.2061.2006,9380.00%
2020/03/04360.10260.0560.2016,9220.01%
2020/03/03562.5000.0061.1056,8960.07%
2020/03/02261.10360.9761.50-16,899-0.01%
2020/02/27661.75362.1060.6036,8960.04%
2020/02/26364.63664.5564.60-36,821-0.04%
2020/02/25566.66767.0366.70-26,763-0.03%
2020/02/241065.78165.6066.1096,6770.13%
2020/02/21567.28367.1766.7026,6550.03%
2020/02/20367.77267.1067.0016,5950.02%
2020/02/19567.60167.2067.6046,5540.06%
2020/02/18367.231866.8168.00-156,440-0.23%
2020/02/17264.70364.6764.80-16,253-0.02%
2020/02/14365.10265.4065.2016,3050.02%
2020/02/13664.65364.8064.4036,2800.05%
2020/02/12165.20165.5065.5006,2780.00%
2020/02/11365.50266.0065.2016,2440.02%
2020/02/10562.58663.2264.00-16,183-0.02%
2020/02/07164.50264.9563.60-16,187-0.02%
2020/02/05265.10465.0564.00-26,112-0.03%
2020/02/04663.68163.6065.2056,0570.08%
2020/02/03558.76458.6060.5015,9540.02%
2020/01/31261.80161.9061.3015,8940.02%
2020/01/30963.4700.0062.4095,8650.15%
2020/01/20269.60169.3069.3015,8260.02%
2020/01/16270.75270.6070.2005,8670.00%
2020/01/15369.73770.1769.40-45,798-0.07%
2020/01/14469.93970.4070.50-55,765-0.09%
2020/01/13467.65267.8568.3025,7270.03%
2020/01/10468.80268.1568.3025,6710.04%
2020/01/09270.50269.4068.7005,6280.00%
2020/01/08768.19368.6368.9045,5640.07%
2020/01/07968.891167.9567.00-25,492-0.04%
2020/01/06572.56672.1072.50-15,285-0.02%
2020/01/031774.031273.9972.0055,1510.10%
2020/01/02371.13171.1070.6024,7060.04%
2019/12/31971.621171.4471.10-24,680-0.04%
2019/12/3015.271.752171.8472.10-5.94,579-0.13%
2019/12/271268.884269.2269.70-304,286-0.70%
2019/12/264168.552267.7766.90194,0990.46%
2019/12/253466.162166.2767.60134,0310.32%
2019/12/24662.50463.0562.6023,9400.05%
2019/12/23160.70160.5060.5003,9610.00%
2019/12/201061.543461.4460.70-243,944-0.61%
2019/12/192560.30160.9060.40243,8180.63%
2019/12/18159.20359.6059.50-23,761-0.05%
2019/12/17259.5000.0059.1023,7540.05%
2019/12/16258.90259.3059.5003,7450.00%
2019/12/13258.40158.1058.1013,7370.03%
2019/12/12258.85158.7058.7013,7610.03%
2019/12/10159.90259.5059.30-13,738-0.03%
2019/12/09160.90560.8460.40-43,723-0.11%
2019/12/05660.82460.0560.0023,6430.05%
2019/12/04560.76961.0460.00-43,623-0.11%
2019/12/03460.35460.4860.5003,5540.00%
2019/11/29156.80157.2056.7003,2890.00%
2019/11/28357.93457.3857.20-13,378-0.03%
2019/11/27157.70158.2058.1003,5460.00%
2019/11/26857.26557.3857.2033,5130.09%
2019/11/25255.30255.5555.6003,5020.00%
2019/11/22155.00655.2555.00-53,514-0.14%
2019/11/21754.20254.6554.7053,5490.14%
2019/11/20255.7000.0055.4023,5380.06%
2019/11/1400.00157.3056.60-13,565-0.03%
2019/11/13557.60458.2057.2013,5600.03%
2019/11/12555.4400.0055.9053,5060.14%
2019/11/111155.62754.8454.7043,5130.11%
2019/11/07157.7000.0057.5013,5020.03%
2019/11/06258.65458.5358.80-23,506-0.06%
2019/11/04158.90158.7058.7003,5490.00%
2019/11/01258.7000.0058.7023,5850.06%
2019/10/3000.00260.1060.20-23,557-0.06%
2019/10/28261.0000.0060.9023,6980.05%
2019/10/25761.80461.6061.3033,6930.08%
2019/10/24161.7000.0062.0013,6720.03%
2019/10/2300.00160.4060.80-13,605-0.03%
2019/10/22260.7000.0060.7023,6080.06%
2019/10/211761.681861.3961.50-13,595-0.03%
2019/10/17159.50260.0059.90-13,499-0.03%
2019/10/16159.20361.3059.40-23,496-0.06%
2019/10/14261.50661.2360.90-43,342-0.12%
2019/10/09160.00160.7060.8003,3190.00%
2019/10/08360.23360.5759.8003,2800.00%
2019/10/07461.5300.0060.5043,2340.12%
2019/10/04160.40660.4060.40-53,199-0.16%
2019/10/03260.0000.0060.3023,1640.06%
2019/10/02260.553.360.7260.80-1.33,158-0.04%
2019/10/01762.77862.0061.70-13,055-0.03%
2019/09/27758.641558.7959.70-82,837-0.28%
2019/09/2626.356.851656.5656.8010.32,5540.40%
2019/09/25154.10154.0053.9002,2940.00%
2019/09/24354.9300.0054.5032,3530.13%
2019/09/23155.00154.9054.9002,3580.00%
2019/09/2000.00154.8054.40-12,380-0.04%
2019/09/12154.80254.5054.40-12,709-0.04%
2019/09/1100.00154.0054.30-12,733-0.04%
2019/09/06154.8000.0054.4012,8130.04%
2019/09/05456.05556.1855.40-12,799-0.04%
2019/09/0300.00255.3054.90-22,772-0.07%
2019/09/02456.40955.8255.70-52,768-0.18%
2019/08/301255.08754.3955.5052,7280.18%
2019/08/29250.5000.0050.8022,5880.08%
2019/08/28351.20151.0051.0022,6810.07%
2019/08/261150.62350.6050.4082,6990.30%
2019/08/23153.70253.5553.40-12,700-0.04%
2019/08/22153.80254.0553.40-12,760-0.04%
2019/08/1900.00153.7054.90-12,962-0.03%
2019/08/16152.80153.3053.3003,0110.00%
2019/08/15152.50252.8052.30-13,164-0.03%
2019/08/13154.3000.0054.1013,3300.03%
2019/08/12155.50155.3055.3003,3380.00%
2019/08/0800.00254.8054.80-23,355-0.06%
2019/08/07257.2000.0054.1023,3840.06%
2019/08/06456.05156.3056.7033,3790.09%
2019/08/05560.20360.5058.7023,3800.06%
2019/08/0200.00162.0061.50-13,378-0.03%
2019/08/01163.5000.0063.0013,3990.03%
2019/07/31163.0000.0062.8013,4330.03%
2019/07/30764.06664.0763.3013,4130.03%
2019/07/29161.8000.0061.5013,2850.03%
2019/07/2200.00160.4060.20-13,426-0.03%
2019/07/18262.00162.2061.0013,4610.03%
2019/07/16163.2000.0063.1013,5150.03%
2019/07/1200.00163.4063.60-13,669-0.03%
2019/07/11164.00263.8063.30-13,844-0.03%
2019/07/10263.65463.6063.70-23,869-0.05%
2019/07/09767.29467.2567.1033,8700.08%
2019/07/0800.00168.5068.30-13,891-0.03%
2019/07/05270.5500.0070.3024,0100.05%
2019/07/04770.211369.9970.10-64,133-0.15%
2019/07/03169.10168.5068.1004,2790.00%
2019/07/02167.7000.0067.7014,2590.02%
2019/07/01367.60467.7867.80-14,317-0.02%
2019/06/28166.70166.5066.5004,2940.00%
2019/06/27167.30166.6066.6004,3580.00%
2019/06/2600.00266.5066.60-24,468-0.04%
2019/06/25166.8000.0066.3014,4760.02%
2019/06/24467.33467.2367.6004,4710.00%
2019/06/20666.581266.9566.50-64,435-0.14%
2019/06/191064.49364.4064.5074,4920.16%
2019/06/18264.20263.9563.6004,4960.00%
2019/06/17264.00464.3564.90-24,512-0.04%
2019/06/141063.48663.5363.5044,5010.09%
2019/06/1300.00362.8062.40-34,489-0.07%
2019/06/1200.00463.0862.90-44,576-0.09%
2019/06/11162.8000.0063.4014,6000.02%
2019/06/1000.00162.9062.90-14,604-0.02%
2019/06/06162.2000.0061.8014,6520.02%
2019/06/05164.30165.6064.1004,6440.00%
2019/06/04365.70165.4065.1024,6670.04%
2019/06/03264.15264.1564.4004,6180.00%
2019/05/31264.15164.2063.8014,6310.02%
2019/05/30163.30163.3063.9004,6320.00%
2019/05/29162.20162.5063.5004,6630.00%
2019/05/28165.0000.0062.7014,8100.02%
2019/05/27365.531365.8165.20-104,898-0.20%
2019/05/23163.90464.7364.10-35,218-0.06%
2019/05/22766.97567.4665.9025,2680.04%
2019/05/21164.50465.7366.00-35,385-0.06%
2019/05/20562.28161.4061.4045,3630.07%
2019/05/171061.921461.9361.60-45,665-0.07%
2019/05/16462.78162.3061.4035,8490.05%
2019/05/15762.33762.8763.5006,2440.00%
2019/05/14259.30159.8060.4016,7220.01%
2019/05/13160.00161.1060.1006,9980.00%
2019/05/09164.80164.8063.6006,9690.00%
2019/05/08766.30466.1366.2036,9540.04%
2019/05/0700.00169.0068.80-16,982-0.01%
2019/05/06868.51268.5068.2067,1010.08%
2019/05/03270.50171.0071.0017,1000.01%
2019/05/02169.8000.0070.0017,1040.01%
2019/04/30569.44569.0069.7007,1430.00%
2019/04/29570.602169.0269.00-167,263-0.22%
2019/04/25271.90572.4672.90-37,294-0.04%
2019/04/24173.40173.7073.2007,3250.00%
2019/04/2300.00273.7573.60-27,418-0.03%
2019/04/22175.5000.0075.7017,4190.01%
2019/04/1900.00476.0076.00-47,626-0.05%
2019/04/181376.32278.1075.60117,7240.14%
2019/04/17677.07777.5376.80-17,822-0.01%
2019/04/16475.80475.7075.7007,6740.00%
2019/04/12375.40476.0075.00-17,733-0.01%
2019/04/112378.42977.9276.60147,7230.18%
2019/04/10777.56377.8376.8047,5840.05%
2019/04/091377.391876.8676.60-57,474-0.07%
2019/04/08175.00575.0673.60-47,278-0.05%
2019/04/031574.11574.1474.40107,3050.14%
2019/04/02174.00473.2572.60-37,269-0.04%
2019/04/01873.75473.0573.2047,2940.05%
2019/03/291074.95474.6874.0067,2640.08%
2019/03/28373.37773.0673.10-47,276-0.05%
2019/03/27773.07673.2873.4017,3820.01%
2019/03/26973.07672.3372.3037,4290.04%
2019/03/25272.80472.8072.00-27,489-0.03%
2019/03/221075.151174.9474.70-17,512-0.01%
2019/03/2100.00372.7072.80-37,397-0.04%
2019/03/20372.17971.7672.30-67,516-0.08%
2019/03/1900.00371.4071.30-37,632-0.04%
2019/03/181272.49871.8871.9047,7710.05%
2019/03/15271.70373.0371.60-17,938-0.01%
2019/03/14172.40572.4071.00-48,057-0.05%
2019/03/13271.751171.7271.90-98,353-0.11%
2019/03/12171.70172.7071.7008,5160.00%
2019/03/11670.05270.5571.5048,8930.04%
2019/03/08268.652168.7369.60-198,968-0.21%
2019/03/07571.20172.5070.5049,1920.04%
2019/03/0600.00273.3072.40-29,738-0.02%
2019/03/05272.40573.0072.20-310,232-0.03%
2019/03/0400.00172.5073.60-110,311-0.01%
2019/02/271072.10972.8271.80110,3330.01%
2019/02/26178.40777.5076.30-610,247-0.06%
2019/02/25677.1300.0076.50610,4120.06%
2019/02/224678.213478.9177.101210,6000.11%
2019/02/21577.08876.8578.10-310,469-0.03%
2019/02/202078.388277.0376.70-6210,503-0.59%
2019/02/194076.421277.0776.102810,6940.26%
2019/02/186977.675976.4976.601010,6900.09%
2019/02/15674.88574.6073.60110,5880.01%
2019/02/141976.832576.6676.40-610,592-0.06%
2019/02/136874.154774.5375.902110,4120.20%
2019/02/121465.322266.8569.00-810,240-0.08%
2019/02/11162.60162.9062.80010,4540.00%
2019/01/30162.40362.1061.90-210,752-0.02%
2019/01/29961.91262.1062.10711,0150.06%
2019/01/28964.49464.0562.80511,3180.04%
2019/01/252563.582063.5363.30511,9260.04%
2019/01/24262.70162.1062.00112,1130.01%
2019/01/23162.1000.0062.50112,2500.01%
2019/01/22563.10362.8062.60212,4020.02%
2019/01/211164.44964.1263.70212,5200.02%
2019/01/17862.16962.0061.20-112,676-0.01%
2019/01/16262.05262.1061.80012,7510.00%
2019/01/15861.681562.0961.90-712,833-0.05%
2019/01/14260.85160.9060.80112,8700.01%
2019/01/1110762.1310162.9461.00613,0410.05% 大買/大賣/
2019/01/10160.80160.4060.60012,9730.00%
2019/01/09360.50462.5061.90-113,042-0.01%
2019/01/08156.40157.3057.30013,1200.00%
2019/01/07156.90156.6056.60013,5150.00%
2019/01/0400.00254.7554.90-213,604-0.01%
2019/01/03158.0000.0057.10113,6850.01%
2018/12/28260.25160.0059.90114,2330.01%
2018/12/27261.80561.4860.50-314,413-0.02%
2018/12/26459.85162.0059.00314,4620.02%
2018/12/25160.40460.3560.10-314,485-0.02%
2018/12/24161.50161.9062.10014,5270.00%
2018/12/22361.87161.3061.30214,5120.01%
2018/12/21162.0000.0063.00114,5820.01%
2018/12/20762.17260.8560.00514,5170.03%
2018/12/19164.80263.9063.60-114,507-0.01%
2018/12/18264.75563.6263.90-314,503-0.02%
2018/12/17966.29665.4765.60314,5190.02%
2018/12/141065.03765.3965.50314,5760.02%
2018/12/13266.55266.2067.10014,5610.00%
2018/12/12568.76668.6568.80-114,521-0.01%
2018/12/112468.082466.9866.70014,4340.00%
2018/12/10566.901365.1867.20-814,491-0.06%
2018/12/071568.311169.5469.70414,4150.03%
2018/12/061868.54768.9067.301114,4480.08%
2018/12/051073.174272.2773.00-3214,263-0.22%
2018/12/043477.471576.1075.501914,2750.13%
2018/12/03173.001276.2176.40-1114,102-0.08%
2018/11/303069.461669.6469.501414,1550.10%
2018/11/294767.732768.0168.102014,0930.14%
2018/11/282562.4836.463.8065.30-11.413,716-0.08%
2018/11/27359.07959.2159.40-613,348-0.04%
2018/11/26558.88358.5758.60213,3470.01%
2018/11/231057.301657.7757.80-613,458-0.04%
2018/11/221958.901759.0857.00213,5280.01%
2018/11/211558.621558.9759.40013,5790.00%
2018/11/20357.37358.3757.30013,5370.00%
2018/11/19457.18357.4357.10113,5600.01%
2018/11/161356.51956.8656.40413,8240.03%
2018/11/151754.911754.8355.00013,5090.00%
2018/11/142055.122154.9654.00-113,510-0.01%
2018/11/13854.65354.2755.10513,4920.04%
2018/11/124155.793755.1155.60413,5910.03%
2018/11/093756.963257.6357.70513,7460.04%
2018/11/083760.463657.2856.20113,6540.01%
2018/11/07454.039.155.9058.80-5.113,455-0.04%
2018/11/062156.47855.9953.501313,4240.10%
2018/11/053256.923256.8658.00013,4640.00%
2018/11/021457.492658.9556.40-1213,495-0.09%
2018/11/01551.78853.8454.60-313,223-0.02%
2018/10/3100.00348.7749.65-313,172-0.02%
2018/10/30745.48645.3245.15113,2020.01%
2018/10/291448.861049.1648.30413,4050.03%
2018/10/26548.92349.8049.05213,5230.01%
2018/10/256.449.214848.8147.80-41.613,503-0.31%
2018/10/24354.70153.6053.00213,8260.01%
2018/10/231255.4600.0054.701213,8620.09%
2018/10/22557.78757.9358.40-213,929-0.01%
2018/10/1925.155.25856.1657.9017.114,2090.12%
2018/10/18557.50458.2058.00114,1620.01%
2018/10/17257.95158.7056.90114,3900.01%
2018/10/161758.281258.1357.80514,5960.03%
2018/10/152058.07757.9957.801314,5900.09%
2018/10/12153.40253.9054.90-114,413-0.01%
2018/10/11850.421650.2249.95-814,518-0.06%
2018/10/093455.172955.3055.50514,5670.03%
2018/10/081256.671059.7456.10214,4400.01%
2018/10/05363.1700.0061.90314,4590.02%
2018/10/041770.161570.3068.70214,5080.01%
2018/10/031872.94573.9070.001314,5600.09%
2018/10/02477.03677.5275.80-214,654-0.01%
2018/10/01676.38276.3076.30414,7520.03%
2018/09/2800.00377.7076.50-315,013-0.02%
2018/09/27277.9000.0077.70215,1340.01%
2018/09/26281.10481.2080.30-215,307-0.01%
2018/09/25279.50679.8079.60-415,622-0.03%
2018/09/21279.60279.6079.90015,7900.00%
2018/09/201177.86777.8677.40415,8550.03%
2018/09/191479.611580.1578.00-115,957-0.01%
2018/09/18181.8000.0080.30115,8560.01%
2018/09/171484.151183.9183.60315,7510.02%
2018/09/14184.405.582.1884.40-4.515,694-0.03%
2018/09/13783.31682.7780.50115,4810.01%
2018/09/121082.77381.6081.80715,3700.05%
2018/09/111288.361989.3286.60-715,159-0.05%
2018/09/10988.691489.2488.40-515,010-0.03%
2018/09/07785.032784.5588.60-2014,819-0.13%
2018/09/06392.50293.4091.00114,5830.01%
2018/09/05595.06495.3093.50114,4610.01%
2018/09/041192.631293.3493.50-114,730-0.01%
2018/09/031790.411089.3990.80714,9810.05%
2018/08/3100.00198.0097.50-115,276-0.01%
2018/08/30699.18798.3098.80-115,272-0.01%
2018/08/29697.12997.3297.20-315,241-0.02%
2018/08/281197.05896.8596.00315,1450.02%
2018/08/271494.261892.4795.80-414,889-0.03%
2018/08/241286.981186.9887.10114,7280.01%
2018/08/231086.64986.4985.00114,6860.01%
2018/08/22692.701392.2691.80-714,458-0.05%
2018/08/21195.30194.5094.50014,4960.00%
2018/08/20295.00394.3096.00-114,706-0.01%
2018/08/17598.02497.0893.20114,6000.01%
2018/08/163398.703197.7296.50214,3430.01%
2018/08/151395.841295.2793.70114,0060.01%
2018/08/14393.77794.0199.10-413,826-0.03%
2018/08/13894.45695.0291.40213,5640.01%
2018/08/1015105.671103.50101.501413,3450.10%
2018/08/0927111.8127111.04111.00013,0780.00%
2018/08/0825115.6824116.35111.00112,7920.01%
2018/08/079109.837110.29116.50212,5150.02%
2018/08/068107.819107.67106.00-112,378-0.01%
2018/08/0331108.2340105.01108.50-912,942-0.07%
2018/08/0218104.0815103.90104.50313,0540.02%
2018/08/014113.756113.25112.00-213,076-0.02%
2018/07/3129111.6029114.53113.50013,2510.00%
2018/07/3014117.547118.86112.50713,0210.05%
2018/07/2713126.195125.90125.00813,0370.06%
2018/07/2621122.5717121.97125.00412,9830.03%
2018/07/259114.449115.11116.00012,7120.00%
2018/07/2416112.0619112.68114.50-312,613-0.02%
2018/07/2312105.9211106.82112.00112,3260.01%
2018/07/2013108.4614107.79102.00-111,957-0.01%
2018/07/1937115.5052112.38113.00-1511,726-0.13%
2018/07/1818124.4213122.81114.50511,5760.04%
2018/07/179125.0021124.40126.00-1211,432-0.10%
2018/07/167131.932132.50129.00511,2940.04%
2018/07/1346141.3012141.50137.003411,3140.30%
2018/07/122132.0042.1137.98141.50-40.111,102-0.36%
2018/07/1156131.458131.81129.004811,2530.43%
2018/07/105131.9049132.48137.00-4411,309-0.39%
2018/07/096128.176131.67127.00011,1560.00%
2018/07/0616128.195126.40124.001111,0240.10%
2018/07/0546132.4936136.03127.001010,7570.09%
2018/07/0434134.9927.2134.67135.506.810,6340.06%
2018/07/0343134.5555132.05135.00-1210,392-0.12%
2018/07/025128.909127.22130.00-49,974-0.04%
2018/06/2916119.0016118.41118.5009,7610.00%
2018/06/287115.148116.13113.50-19,638-0.01%
2018/06/2700.001113.50113.50-19,556-0.01%
2018/06/2600.001105.50108.50-19,576-0.01%
2018/06/251103.0000.00103.5019,6580.01%
2018/06/2200.001100.0099.00-19,813-0.01%
2018/06/20297.7000.0098.00210,0720.02%
2018/06/1500.003111.00111.00-310,374-0.03%
2018/06/1400.0018105.67111.50-1810,494-0.17%
2018/06/133109.001108.50106.00210,4690.02%
2018/06/1261122.9020.5119.06117.5040.510,4620.39%
2018/06/1140118.2616118.44121.502410,0780.24%
2018/06/087105.7920106.98110.50-139,620-0.14%
2018/06/07397.533699.66100.50-339,151-0.36%
2018/06/06386.701090.8991.40-79,048-0.08%
2018/06/05683.401084.2183.10-48,885-0.05%
2018/06/041085.211184.2983.80-18,791-0.01%
2018/06/01981.742.281.8781.606.88,6780.08%
2018/05/311983.981181.2880.5088,6100.09%
2018/05/303184.712584.4082.9068,4630.07%
2018/05/296489.062989.7087.50358,2940.42%
2018/05/2839.285.6913685.9288.30-96.88,104-1.19% 大賣/
2018/05/251779.881582.0783.2027,7590.03%
2018/05/241077.800.277.8077.809.87,6970.13%
2018/05/232475.27176.0076.00237,6840.30%
2018/05/222282.07480.6381.00187,6320.24%
2018/05/211376.342076.9179.20-77,568-0.09%
2018/05/181.271.60170.0072.000.27,5250.00%
2018/05/17472.5800.0071.6047,4720.05%
2018/05/161579.27380.8079.50127,4540.16%
2018/05/15682.923485.1183.00-287,414-0.38%
2018/05/1441.182.35583.5082.5036.17,3400.49%
2018/05/1176.184.019884.7078.10-21.97,240-0.30%
2018/05/101578.731480.1181.9016,5560.02%
2018/05/094173.21571.0674.50366,0890.59%
2018/05/083366.951166.4267.80225,7920.38%
2018/05/072361.872362.3764.9005,4240.00%
2018/05/042359.732359.4259.0005,1940.00%
2018/05/031258.10256.0058.30105,0120.20%
2018/05/02256.65257.1558.1004,9020.00%
2018/04/27554.70654.9355.60-14,914-0.02%
2018/04/2600.001152.6851.00-114,957-0.22%
2018/04/251052.0000.0052.40104,9340.20%
2018/04/24153.80254.5053.80-14,885-0.02%
2018/04/23458.70458.1058.0004,8030.00%
2018/04/201.157.3800.0057.101.14,7450.02%
2018/04/1900.00359.9358.60-34,687-0.06%
2018/04/18157.20157.8057.8004,4720.00%
2018/04/172258.912357.4856.70-14,396-0.02%
2018/04/161655.0144.355.6658.00-28.34,006-0.71%
2018/04/132153.09154.5052.80203,8380.52%
2018/04/12154.30154.3052.8003,9670.00%
2018/04/11253.4000.0052.5024,0050.05%
2018/04/101554.16554.2053.40104,1080.24%
2018/04/02351.53451.3851.20-14,176-0.02%
2018/03/31250.90151.0051.0014,1710.02%
2018/03/301654.881954.3651.60-34,201-0.07%
2018/03/29253.10554.0052.80-34,121-0.07%
2018/03/28353.53253.1552.8014,2440.02%
2018/03/274551.945553.8254.70-104,394-0.23%
2018/03/26150.3000.0050.0014,2840.02%
2018/03/234150.593650.8850.4054,2800.12%
2018/03/22152.903050.6651.00-294,205-0.69%
2018/03/211347.542046.7548.10-74,166-0.17%
2018/03/20846.001446.6145.05-64,033-0.15%
2018/03/19344.48344.5544.9003,9440.00%
2018/03/161244.99145.0044.30113,9400.28%
2018/03/152144.752745.1745.50-63,915-0.15%
2018/03/13142.6000.0042.6013,8730.03%
2018/03/0900.000.542.5042.50-0.53,900-0.01%
2018/03/07142.8500.0042.7013,9250.03%
2018/03/06144.10143.0042.7503,9920.00%
2018/03/05844.81745.5643.6514,0160.02%
2018/03/0200.00143.6543.65-14,049-0.02%
2018/02/27142.55142.5542.9004,3880.00%
2018/02/26243.5500.0043.5024,5290.04%
2018/02/23745.29744.5043.1504,5190.00%
2018/02/22144.15243.4043.85-14,563-0.02%
2018/02/21142.95143.3544.0004,5750.00%
2018/02/12141.50142.2542.0004,5730.00%
2018/02/021.145.45245.1845.10-0.94,535-0.02%
2018/02/010.144.2000.0044.300.14,4980.00%
2018/01/31243.8500.0044.0024,4890.04%
2018/01/30144.4000.0043.9014,4910.02%
2018/01/29143.6500.0044.9514,4790.02%
2018/01/2600.00143.7043.30-14,482-0.02%
2018/01/25345.0000.0044.3034,4790.07%
2018/01/241346.011646.0545.75-34,462-0.07%
2018/01/23544.73744.8844.95-24,327-0.05%
2018/01/22543.901144.7645.95-64,281-0.14%
2018/01/193.342.98043.6043.803.34,1640.08%
2018/01/18141.6000.0041.6014,1520.02%
2018/01/17541.61641.4241.45-14,178-0.02%
2018/01/16642.18642.5842.4004,1670.00%
2018/01/15542.06742.4041.35-24,170-0.05%
2018/01/12142.20242.4542.40-14,154-0.02%
2018/01/11343.30342.7742.5004,1540.00%
2018/01/10642.84742.8742.95-14,151-0.02%
2018/01/09443.111243.1343.80-84,210-0.19%
2018/01/081345.991044.7044.7034,1520.07%
2018/01/0500.001441.7143.40-144,013-0.35%
2018/01/04642.00441.7541.5523,9360.05%
2018/01/03440.301340.6340.85-93,841-0.23%
2018/01/02338.22838.1638.65-53,734-0.13%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章