瑞儀 (6176)-玉山-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
159.0
漲跌
▲7.5
漲幅
+4.95%
成交量
3,281張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1.1	158.56	0	0.00	159.00	1.1	1,648	0.07%
2025/04/10	0.2	151.50	0	0.00	151.50	0.2	1,622	0.01%
2025/04/09	2.1	142.86	0.2	140.00	138.00	1.9	1,637	0.12%
2025/04/08	1.1	152.09	0	0.00	153.00	1.1	1,571	0.07%
2025/04/07	0.1	164.00	0	0.00	164.00	0.1	1,516	0.00%
2025/04/01	0	0.00	1	186.50	184.00	-1	1,519	-0.07%
2025/03/31	0.1	182.98	0	0.00	180.00	0.1	1,512	0.01%
2025/03/28	0.1	186.67	1.9	186.77	188.00	-1.8	1,504	-0.12%
2025/03/27	0	0.00	0	184.00	185.50	0	1,496	0.00%
2025/03/26	0.1	182.50	0	0.00	183.50	0.1	1,512	0.01%
2025/03/25	0	182.61	0.1	183.00	182.50	-0.1	1,531	-0.01%
2025/03/24	0.1	182.00	0.1	183.00	181.50	0	1,552	0.00%
2025/03/21	3.3	179.93	0	0.00	181.00	3.3	1,569	0.21%
2025/03/20	0	0.00	5	181.50	181.00	-5	1,532	-0.33%
2025/03/19	8.2	181.26	0	0.00	180.50	8.2	1,543	0.53%
2025/03/18	0.4	182.65	0	0.00	182.50	0.4	1,548	0.02%
2025/03/17	0	187.50	0	0.00	181.50	0	1,541	0.00%
2025/03/14	2	186.00	0	188.50	186.00	2	1,516	0.13%
2025/03/13	0	0.00	0.1	190.00	188.00	-0.1	1,508	0.00%
2025/03/12	1	190.00	1	191.00	189.50	0	1,498	0.00%
2025/03/11	0.1	190.50	0	0.00	189.00	0.1	1,507	0.00%
2025/03/10	0	194.00	0	0.00	192.00	0	1,512	0.00%
2025/03/06	12.1	195.09	10	194.50	194.50	2.1	1,566	0.14%
2025/03/04	0.1	198.66	0	0.00	198.50	0.1	1,559	0.01%
2025/03/03	1	198.49	0	0.00	195.50	1	1,548	0.07%
2025/02/27	0	0.00	1	199.50	198.50	-1	1,527	-0.07%
2025/02/25	0	197.00	0	0.00	198.00	0	1,511	0.00%
2025/02/24	0.1	197.00	0	0.00	198.00	0.1	1,515	0.01%
2025/02/21	0	195.00	1	195.00	193.50	-1	1,516	-0.07%
2025/02/20	1	194.50	0	0.00	193.50	1	1,518	0.07%
2025/02/19	0	196.50	0	0.00	195.00	0	1,532	0.00%
2025/02/18	0.1	195.40	0	0.00	194.50	0.1	1,536	0.00%
2025/02/17	0	193.00	0	0.00	193.00	0	1,550	0.00%
2025/02/13	1	194.00	1	193.00	194.50	0	1,571	0.00%
2025/02/12	2	191.75	0.1	197.50	191.50	1.9	1,574	0.12%
2025/02/11	1	196.01	0	0.00	198.50	1	1,538	0.07%
2025/02/10	1	198.00	0	0.00	197.00	1	1,540	0.06%
2025/02/07	0.1	200.50	0	0.00	200.00	0.1	1,552	0.01%
2025/02/06	0.1	199.00	0	0.00	200.50	0.1	1,588	0.00%
2025/02/05	0	0.00	1	200.00	200.00	-1	1,589	-0.06%
2025/02/04	0	198.00	0	0.00	196.00	0	1,605	0.00%
2025/02/03	0	198.00	0	0.00	198.50	0	1,612	0.00%
2025/01/22	0	0.00	3	199.00	200.00	-3	1,621	-0.19%
2025/01/21	0	194.50	0	0.00	198.50	0	1,624	0.00%
2025/01/20	0	0.00	2	195.75	194.50	-2	1,623	-0.12%
2025/01/17	2	197.25	1	198.00	195.50	1	1,633	0.06%
2025/01/16	0	0.00	1	198.00	196.50	-1	1,634	-0.06%
2025/01/15	1	196.00	1	197.00	196.00	0	1,647	0.00%
2025/01/10	2	196.00	1	197.50	195.50	1	1,716	0.06%
2025/01/09	3	196.17	3	197.17	194.00	0	1,713	0.00%
2025/01/08	1	193.48	0	0.00	193.50	1	1,695	0.06%
2025/01/07	0	192.00	0	0.00	191.00	0	1,682	0.00%
2025/01/06	0.2	192.09	0	0.00	190.50	0.2	1,673	0.01%
2025/01/03	1	192.03	0	0.00	191.50	1	1,667	0.06%
2024/12/31	0	196.50	0	0.00	196.50	0	1,650	0.00%
2024/12/26	0	0.00	0.1	197.50	198.50	-0.1	1,741	-0.01%
2024/12/25	0.1	196.50	0	195.50	195.50	0	1,753	0.00%
2024/12/24	1.1	198.46	0	0.00	195.00	1.1	1,769	0.06%
2024/12/23	1	199.00	0	0.00	201.00	1	1,773	0.06%
2024/12/19	0	0.00	1	196.00	196.00	-1	1,769	-0.06%
2024/12/18	0	0.00	1	198.50	198.50	-1	1,825	-0.05%
2024/12/17	0	192.00	0	0.00	193.50	0	1,843	0.00%
2024/12/16	0	0.00	1	197.52	192.50	-1	1,851	-0.06%
2024/12/13	2	194.50	1	198.00	198.50	1	1,847	0.05%
2024/12/12	0	0.00	1.1	197.86	198.00	-1.1	1,836	-0.06%
2024/12/11	0	0.00	2	193.00	193.50	-2	1,836	-0.11%
2024/12/10	1.1	192.87	0	0.00	190.50	1.1	1,847	0.06%
2024/12/09	1.4	191.21	0	0.00	192.00	1.4	1,862	0.08%
2024/12/06	1	190.50	0	0.00	189.50	1	1,893	0.05%
2024/12/05	0.1	192.14	0	0.00	192.00	0.1	1,917	0.00%
2024/12/04	1.2	190.43	1	192.50	192.50	0.2	1,953	0.01%
2024/12/03	0.1	189.77	0	0.00	191.50	0.1	1,989	0.00%
2024/12/02	0	0.00	1	191.50	194.50	-1	1,983	-0.05%
2024/11/28	1	190.50	0	0.00	190.50	1	2,067	0.05%
2024/11/27	0.4	192.50	0	0.00	191.00	0.4	2,087	0.02%
2024/11/26	0.1	192.88	0.1	193.00	192.50	0	2,106	0.00%
2024/11/25	0.1	192.00	0	0.00	191.50	0.1	2,123	0.00%
2024/11/22	1	192.50	0	0.00	190.50	1	2,117	0.05%
2024/11/21	0	0.00	1	193.50	193.50	-1	2,113	-0.05%
2024/11/20	0.1	192.92	0	0.00	189.50	0.1	2,103	0.00%
2024/11/19	1	191.50	0	193.00	192.00	1	2,102	0.05%
2024/11/18	0	0.00	1.2	194.22	191.00	-1.2	2,099	-0.06%
2024/11/15	0.1	199.50	2	197.25	199.00	-2	2,086	-0.09%
2024/11/14	2	196.00	1	197.00	196.00	1	2,117	0.05%
2024/11/13	0	0.00	1	198.00	201.00	-1	2,106	-0.05%
2024/11/12	1.1	196.96	1	198.00	196.00	0.1	2,094	0.00%
2024/11/11	1	194.50	0	0.00	196.00	1	2,098	0.05%
2024/11/08	1.2	197.42	1	201.00	197.00	0.2	2,108	0.01%
2024/11/07	1.3	198.62	2.1	199.76	199.50	-0.8	2,151	-0.04%
2024/11/06	1	198.00	25	196.00	198.00	-24	2,175	-1.10%
2024/11/05	27.3	197.35	0	0.00	197.00	27.3	2,202	1.24%
2024/11/01	1	208.50	1	209.00	208.00	0	2,300	0.00%
2024/10/30	0	0.00	1.2	210.51	211.50	-1.2	2,343	-0.05%
2024/10/29	0	214.25	1.1	214.55	213.50	-1	2,358	-0.04%
2024/10/28	0	0.00	1	215.00	215.00	-1	2,380	-0.04%
2024/10/25	0.1	212.00	2	213.50	213.00	-1.9	2,418	-0.08%
2024/10/24	2	211.75	0	0.00	210.00	2	2,442	0.08%
2024/10/23	0	0.00	0.1	213.00	212.50	-0.1	2,515	0.00%
2024/10/22	1	209.00	1.1	212.77	212.00	-0.1	2,552	0.00%
2024/10/21	1.1	205.71	1.2	210.00	211.50	-0.1	2,584	0.00%
2024/10/17	2	194.00	2	195.00	196.50	0	2,613	0.00%
2024/10/16	1	194.50	1	195.00	193.00	0	2,650	0.00%
2024/10/15	1	194.51	1	196.00	195.50	0	2,682	0.00%
2024/10/11	0	0.00	1	194.50	195.00	-1	2,734	-0.04%
2024/10/09	1	193.00	1	195.00	192.00	0	2,743	0.00%
2024/10/08	1	193.03	0.1	197.00	193.00	0.9	2,750	0.03%
2024/10/07	0	198.00	0	0.00	197.50	0	2,773	0.00%
2024/10/04	0	0.00	3	198.50	196.50	-3	2,793	-0.11%
2024/10/01	0	194.50	1	196.50	199.50	-1	2,776	-0.04%
2024/09/27	0	0.00	2	192.50	192.00	-2	3,014	-0.07%
2024/09/26	0	0.00	2	192.00	191.00	-2	3,212	-0.06%
2024/09/25	0.1	192.00	0	0.00	191.50	0.1	3,237	0.00%
2024/09/24	0	190.41	0	0.00	190.50	0	3,253	0.00%
2024/09/23	1	189.00	0	0.00	192.50	1	3,273	0.03%
2024/09/20	3.1	192.26	1	198.50	188.00	2.1	3,290	0.06%
2024/09/19	2	196.00	2	197.50	195.00	0	3,256	0.00%
2024/09/18	1	195.03	2	195.00	195.00	-1	3,454	-0.03%
2024/09/16	0	0.00	3	198.68	200.00	-3	3,531	-0.09%
2024/09/13	1	196.00	1	197.00	196.50	0	3,584	0.00%
2024/09/12	2	196.00	1	197.00	196.00	1	3,646	0.03%
2024/09/11	0	0.00	3	197.00	196.50	-3	3,682	-0.08%
2024/09/10	0	199.00	0	0.00	195.00	0	3,686	0.00%
2024/09/09	0	0.00	3	197.50	198.50	-3	3,686	-0.08%
2024/09/06	1	195.00	0	0.00	195.00	1	3,681	0.03%
2024/09/05	0	197.50	2	201.00	198.00	-2	3,691	-0.05%
2024/09/04	0	199.00	0	196.50	196.00	0	3,706	0.00%
2024/09/03	0	199.00	0.1	199.00	199.00	-0.1	3,682	0.00%
2024/09/02	0	0.00	0	196.00	199.50	0	3,688	0.00%
2024/08/30	0.2	197.00	1.6	196.97	197.50	-1.4	3,730	-0.04%
2024/08/29	0.1	189.92	1.5	187.70	190.50	-1.3	3,741	-0.04%
2024/08/28	0	187.00	0	0.00	186.00	0	3,745	0.00%
2024/08/27	2	182.26	3.1	183.83	184.00	-1	3,808	-0.03%
2024/08/26	2.1	182.31	1.1	183.95	182.00	1	3,840	0.03%
2024/08/23	1	183.00	0	0.00	183.00	1	3,853	0.03%
2024/08/22	2	183.00	2.2	183.05	183.50	-0.2	3,867	-0.01%
2024/08/20	0	187.00	0	0.00	183.50	0	3,887	0.00%
2024/08/19	0	0.00	0.1	187.00	185.50	-0.1	3,905	0.00%
2024/08/16	0	187.00	0	0.00	186.00	0	3,909	0.00%
2024/08/15	0	0.00	0	186.50	185.50	0	3,891	0.00%
2024/08/13	1	183.06	0	0.00	185.00	1	3,923	0.03%
2024/08/12	0	0.00	0.1	183.19	186.00	-0.1	3,929	0.00%
2024/08/09	0	0.00	11	184.05	184.00	-11	3,923	-0.28%
2024/08/07	0.5	182.50	0	183.50	183.50	0.5	3,905	0.01%
2024/08/06	1.1	173.96	1.1	173.00	173.50	0	3,911	0.00%
2024/08/05	3.1	170.09	0.2	171.00	171.00	3	3,892	0.08%
2024/08/02	0	0.00	1	180.50	179.50	-1	3,850	-0.03%
2024/08/01	0.1	181.00	0	0.00	182.50	0.1	3,838	0.00%
2024/07/31	1.1	176.17	0	0.00	178.00	1.1	3,860	0.03%
2024/07/30	0	175.50	0	0.00	176.00	0	3,861	0.00%
2024/07/29	0.1	175.67	0	175.00	177.00	0.1	3,924	0.00%
2024/07/26	4.2	177.63	1	175.00	176.00	3.2	3,951	0.08%
2024/07/23	1.1	180.68	0	0.00	182.00	1.1	3,917	0.03%
2024/07/22	1	180.50	0	0.00	180.50	1	4,058	0.03%
2024/07/19	0.3	183.50	0.2	180.07	180.00	0	4,204	0.00%
2024/07/18	0.1	183.50	0	0.00	182.50	0.1	4,169	0.00%
2024/07/17	5.1	183.84	0	0.00	183.50	5.1	4,122	0.12%
2024/07/16	0.1	187.50	0	0.00	186.50	0.1	4,108	0.00%
2024/07/15	0.1	187.00	0.1	187.00	187.00	-0.1	4,148	0.00%
2024/07/12	0.1	185.82	3	187.17	187.00	-2.9	4,159	-0.07%
2024/07/11	2.1	184.58	1	186.00	186.00	1.1	4,183	0.03%
2024/07/10	0	187.00	0	0.00	186.00	0	4,251	0.00%
2024/07/09	0	186.50	0	0.00	185.00	0	4,283	0.00%
2024/07/05	0.1	187.08	0	0.00	186.50	0.1	4,270	0.00%
2024/07/04	1.1	180.24	5	184.80	188.00	-3.9	4,290	-0.09%
2024/07/03	7	178.86	2	180.00	178.00	5	4,172	0.12%
2024/07/02	27.5	182.49	1	180.50	180.50	26.5	4,101	0.65%
2024/07/01	1.2	186.25	0	0.00	185.50	1.2	3,955	0.03%
2024/06/28	0.1	190.00	0.1	190.00	189.50	0.1	3,998	0.00%
2024/06/27	3.6	189.42	0	0.00	188.00	3.6	4,040	0.09%
2024/06/26	1	193.03	1	193.00	193.00	0	4,185	0.00%
2024/06/25	3.5	187.81	0	0.00	189.50	3.5	4,355	0.08%
2024/06/24	6.5	187.63	1	188.00	188.00	5.5	4,436	0.12%
2024/06/21	8.1	206.72	1	205.00	207.00	7.1	4,293	0.17%
2024/06/20	0	214.25	0	0.00	213.50	0	4,265	0.00%
2024/06/19	1.3	215.00	0	0.00	213.50	1.3	4,330	0.03%
2024/06/17	0	0.00	0	214.50	216.50	0	4,624	0.00%
2024/06/13	2.1	218.48	1	219.00	216.50	1.1	4,900	0.02%
2024/06/12	0	0.00	1.1	219.50	219.50	-1.1	5,014	-0.02%
2024/06/11	0	210.00	0.4	217.58	217.50	-0.4	5,140	-0.01%
2024/06/07	0	0.00	0.1	216.00	216.00	-0.1	5,230	0.00%
2024/06/06	0	0.00	0.2	214.93	215.00	-0.2	5,291	0.00%
2024/06/05	3.8	213.59	20.2	214.47	215.00	-16.4	5,321	-0.31%
2024/06/04	0.1	208.00	27	208.37	211.50	-26.9	5,471	-0.49%
2024/06/03	0	196.50	0	0.00	201.00	0	5,549	0.00%
2024/05/31	6	198.50	1	200.00	196.50	5	5,568	0.09%
2024/05/30	1.1	198.43	0	0.00	198.00	1.1	5,535	0.02%
2024/05/29	3	200.50	0	0.00	200.00	3	5,547	0.05%
2024/05/27	0.2	197.85	1	199.00	198.00	-0.8	5,618	-0.02%
2024/05/24	1.2	197.58	0	0.00	197.00	1.2	5,620	0.02%
2024/05/23	0	0.00	0	198.25	197.50	0	5,627	0.00%
2024/05/22	0	0.00	0	200.50	202.00	0	5,610	0.00%
2024/05/20	0.3	200.00	0.3	201.63	198.50	0	5,619	0.00%
2024/05/17	0	0.00	0	200.00	202.00	0	5,599	0.00%
2024/05/16	0	0.00	5	200.00	200.00	-5	5,605	-0.09%
2024/05/15	2.1	198.43	2	196.00	196.00	0.1	5,598	0.00%
2024/05/14	1	197.50	0	198.00	198.50	1	5,595	0.02%
2024/05/10	0	204.00	1.1	203.55	203.50	-1.1	5,535	-0.02%
2024/05/09	2	204.25	2	204.50	204.00	0	5,502	0.00%
2024/05/08	0.1	203.00	0.5	205.00	205.50	-0.4	5,462	-0.01%
2024/05/07	4.2	208.04	3.2	206.54	206.00	1	5,423	0.02%
2024/05/06	3	207.86	4	210.13	209.00	-1	5,365	-0.02%
2024/05/03	6.1	207.82	6	207.25	207.00	0.1	5,324	0.00%
2024/05/02	4.3	201.78	10	207.45	207.50	-5.7	5,275	-0.11%
2024/04/30	4	198.75	2	200.50	199.00	2	5,162	0.04%
2024/04/29	1.2	194.80	7.2	197.01	197.50	-6	5,109	-0.12%
2024/04/26	9.2	192.73	9.7	195.03	195.50	-0.4	5,072	-0.01%
2024/04/25	0.1	194.00	8.1	191.99	194.50	-8	4,894	-0.16%
2024/04/24	0	176.50	4	176.75	177.00	-4	4,708	-0.08%
2024/04/22	0	0.00	0	177.00	175.00	0	4,729	0.00%
2024/04/19	2	179.99	16	174.50	177.00	-14	4,696	-0.30%
2024/04/18	0	180.06	0	180.00	182.00	0	4,626	0.00%
2024/04/17	2	178.75	0	0.00	179.00	2	4,591	0.04%
2024/04/16	0	0.00	4	176.75	176.50	-4	4,567	-0.09%
2024/04/15	0	0.00	5.1	175.98	176.50	-5.1	4,588	-0.11%