• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.46%
  • 成交量
    151張
  • 產業
    上市 電腦週邊類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.001216.50218.00-1164-0.61%
2024/11/2000.002211.00206.00-2164-1.22%
2024/11/151205.501207.00208.0001640.00%
2024/11/144212.502208.25204.0021661.20%
2024/11/131206.501205.00204.5001630.00%
2024/11/1100.001214.00215.50-1165-0.60%
2024/11/051209.0000.00212.0011760.57%
2024/10/2900.000.1212.00209.00-0.1187-0.05%
2024/09/3000.000225.00225.000251-0.01%
2024/09/271226.5000.00227.5012600.38%
2024/09/260236.501242.50233.50-1266-0.37%
2024/09/1200.000.5226.57229.00-0.5394-0.13%
2024/09/1100.002216.00217.00-2406-0.49%
2024/09/1000.000.1216.00209.50-0.1475-0.02%
2024/09/061223.5000.00220.5015260.19%
2024/09/051225.001226.50223.5005390.00%
2024/09/042225.0000.00218.0025600.36%
2024/09/021245.970243.00237.0016020.17%
2024/08/060.1199.0000.00211.000.11,4910.01%
2024/07/300.1255.0000.00258.000.11,5110.01%
2024/07/261.1254.5900.00259.501.11,8550.06%
2024/07/220.1265.091270.00267.50-0.92,020-0.04%
2024/07/190.2279.3100.00273.500.22,0630.01%
2024/07/180.1283.9500.00283.000.12,0760.01%
2024/07/170.1293.0000.00291.500.12,1230.01%
2024/07/160.1300.5000.00297.500.12,2110.00%
2024/07/150.1300.000.1302.00299.0002,2490.00%
2024/07/121.1299.630.5303.89300.000.72,2520.03%
2024/07/1100.001327.00314.00-12,248-0.04%
2024/07/1000.002325.00323.50-22,248-0.09%
2024/07/090.3317.3300.00326.500.32,2490.01%
2024/07/081.1321.3200.00317.001.12,2450.05%
2024/07/051326.5000.00324.0012,2410.04%
2024/07/032322.7500.00319.5022,2270.09%
2024/07/020318.500318.00316.0002,2230.00%
2024/07/010327.501325.50323.00-12,235-0.04%
2024/06/2800.003328.67331.00-32,230-0.13%
2024/06/272323.5300.00320.5022,2210.09%
2024/06/263332.352.1331.40331.000.92,2120.04%
2024/06/252317.501323.00320.5012,1850.05%
2024/06/2400.001324.50328.00-12,169-0.05%
2024/06/202325.881331.00333.5012,1550.05%
2024/06/1900.000.1327.00318.50-0.12,1320.00%
2024/06/180316.5000.00317.0002,1160.00%
2024/06/175.1340.626322.85323.00-0.92,107-0.04%
2024/06/145322.9000.00332.5052,0810.24%
2024/06/1200.001308.00308.00-12,152-0.05%
2024/06/111310.001298.50298.5002,2090.00%
2024/06/062321.002310.75305.0002,1840.00%
2024/06/0500.000.1315.50320.50-0.12,1590.00%
2024/06/044339.385334.50331.00-12,137-0.05%
2024/06/036345.506342.00341.0002,1200.00%
2024/05/317351.935340.50340.5022,1060.09%
2024/05/308365.198350.94346.5002,0740.00%
2024/05/298.1367.7215.1363.53360.50-72,045-0.34%
2024/05/281.1357.272368.00360.00-0.91,977-0.05%
2024/05/274353.363344.34360.0011,9410.05%
2024/05/248361.005362.20356.5031,8780.16%
2024/05/2316384.8815.1379.64362.5011,8230.05%
2024/05/227383.356385.06368.0011,7030.06%
2024/05/216.1352.374362.25367.002.11,5280.14%
2024/05/203339.024343.38334.00-11,443-0.07%
2024/05/171294.181.3316.38319.50-0.31,332-0.02%
2024/05/0700.001315.47328.00-11,261-0.08%
2024/05/060.1318.0000.00314.500.11,2540.01%
2024/05/030.1325.500.1320.50326.0001,2460.00%
2024/05/0227.2334.3028345.84334.00-0.81,234-0.06%
2024/04/306.1312.745320.78324.501.11,0110.11%
2024/04/295308.614299.75295.0018830.11%
2024/04/2500.002276.50276.50-2716-0.28%
2024/04/231245.503245.67229.00-2653-0.31%
2024/04/229259.564252.63239.0056040.83%
2024/04/1900.000248.50248.5005130.00%
2024/04/1800.001226.00226.00-1473-0.21%
2024/04/1600.000187.00187.000464-0.01%
2024/04/150174.500175.00170.0004600.00%
2024/04/120182.5000.00182.5004550.00%
2024/04/1000.002182.50184.00-2452-0.44%
2024/04/0900.001183.00186.50-1456-0.22%
2024/04/080190.500.1191.00188.00-0.1467-0.02%
2024/03/212203.2500.00202.5024460.45%
2024/03/201205.5000.00200.5014420.23%
2024/03/191210.002206.75206.50-1434-0.23%
2024/03/183218.672220.00220.0013900.25%
2024/03/154201.504206.13208.0003160.01%
2024/03/145189.504186.75189.5012670.37%
2024/03/1300.001182.00182.00-1195-0.51%
2024/03/1200.003163.67165.50-3181-1.65%
2024/03/1100.006150.00150.50-6174-3.43%
2024/03/082.1138.911135.50137.001.11650.63%
2024/03/075146.8000.00142.5051623.08%
2024/03/061152.003149.83149.00-2159-1.26%
2024/03/051142.0000.00144.0011520.66%
2024/02/2900.004144.25143.00-4149-2.68%
2024/02/271138.0000.00139.0011460.68%
2024/02/233.1139.870.1140.00138.0031442.04%
2024/02/211139.0000.00139.0011420.70%
2024/02/191139.5000.00139.5011410.70%
2024/02/1600.001144.00143.00-1140-0.71%
2024/02/151141.001145.00143.0001380.00%
2024/02/051152.004154.75148.50-3132-2.26%
2024/02/0200.001147.50147.50-1117-0.85%
2024/01/301139.001138.00133.5001090.00%
2024/01/1900.000.1127.00127.00-0.1102-0.10%
2024/01/171.1125.7400.00124.001.11011.08%
2024/01/1500.000132.00131.000100-0.03%
2024/01/110.1134.4900.00134.000.11010.10%
2024/01/050.7140.0000.00140.500.7970.66%
2024/01/030.2144.0000.00141.000.2950.16%
2024/01/021.2151.121145.50147.500.2940.21%
2023/12/291150.0000.00150.001781.28%
2023/12/211125.5000.00124.501462.13%
2023/12/121126.5000.00126.501452.21%
2023/12/081126.5000.00127.501412.41%
2023/12/0700.000126.00125.00041-0.01%
2023/11/140125.5000.00125.000490.01%
2023/10/061138.001137.50138.5001400.00%
2023/09/0500.001158.00156.50-1155-0.64%
2023/08/301152.0000.00154.0011570.63%
2023/08/1800.001152.00152.00-1166-0.60%
2023/08/0800.002167.00161.50-2174-1.15%
2023/08/022158.0000.00158.5021801.11%
2023/08/012174.001178.00170.5011860.54%
2023/07/2700.001173.00166.50-1182-0.55%
2023/07/261163.5000.00165.5011770.56%
2023/07/2500.001190.50176.50-1173-0.58%
2023/07/201161.5000.00162.5011360.73%
2023/07/120153.5000.00153.5001440.01%
2023/06/211163.0000.00159.5012050.49%
2023/06/080167.0000.00166.0002360.01%
2023/06/011173.5100.00172.0012470.41%
2023/05/090183.0000.00185.0002400.01%
2023/04/0600.000.3152.50152.50-0.3159-0.19%
2023/03/270.3153.0000.00150.000.31210.25%
2023/03/235151.005143.10142.5001090.00%
2022/12/0600.001131.50133.00-157-1.73%
2022/11/282128.251129.50129.001482.07%
2022/11/2500.001130.50130.50-145-2.18%
2022/11/171116.5000.00115.001352.81%
2022/11/092112.502111.25115.000390.00%
2022/08/2500.006109.33109.50-636-16.65%
2022/08/151117.501120.00122.000330.00%
2022/07/2100.001103.00103.00-178-1.28%
2022/07/181101.5000.00102.001931.06%
2022/06/2400.001111.00109.00-1104-0.96%
2022/06/221108.0000.00105.0011040.96%
2022/06/2100.000105.50108.000104-0.02%
2022/06/0800.001113.00114.00-1104-0.96%
2022/05/1600.001114.00113.50-197-1.02%
2022/05/131114.0000.00112.001971.02%
2022/05/1100.001109.00111.00-189-1.11%
2022/05/091.5105.7400.00104.001.5881.70%
2022/05/060111.0000.00110.500870.00%
2022/05/051111.501115.00111.500860.00%
2022/04/281127.003126.50122.50-278-2.56%
2022/04/275.5121.780123.00117.505.5688.03%
2022/04/253114.0000.00108.503515.84%
2021/07/0900.001220.00226.50-1161-0.62%
2021/06/0900.000210.00211.5001790.00%
2021/06/0400.001218.50216.50-1182-0.55%
2021/05/280204.003201.00201.50-3191-1.56%
2021/05/2700.002212.00205.00-2200-1.00%
2021/05/0400.001211.00211.00-1192-0.52%
2021/04/2100.000.5213.76214.00-0.5229-0.21%
2021/04/2000.000.3214.51213.50-0.3234-0.13%
2021/04/1900.000.2217.00213.50-0.2246-0.08%
2021/04/132217.0000.00217.0022620.76%
2021/04/071214.0000.00215.0012870.35%
2021/04/0600.001214.50215.00-1287-0.35%
2021/03/301214.0000.00214.0012910.34%
2021/03/261215.0000.00215.0012930.34%
2021/03/2300.001223.50220.00-1289-0.35%
2021/03/101210.5000.00209.0013290.30%
2021/02/1900.005224.50224.00-5315-1.58%
2021/01/211212.5000.00212.5013330.30%
2021/01/154222.1300.00220.0043301.21%
2021/01/1400.0013230.31231.00-13320-4.06%
2021/01/0800.002223.50222.50-2293-0.68%
2021/01/0600.001225.50224.00-1292-0.34%
2021/01/053226.334226.00223.50-1309-0.32%
2020/12/281210.5000.00209.0012910.34%
2020/12/241213.5000.00213.0012920.34%
2020/12/221214.0000.00211.0013000.33%
2020/12/181213.0000.00213.0013270.31%
2020/12/171212.0000.00212.5013480.29%
2020/12/154213.2500.00212.0043471.15%
2020/12/114220.5000.00220.0043631.10%
2020/12/103227.5000.00227.5033550.84%
2020/12/082229.2500.00228.5023540.56%
2020/12/041231.5000.00232.0013560.28%
2020/11/272240.754240.75241.00-2389-0.51%
2020/11/2500.001245.00239.50-1445-0.22%
2020/11/1600.001239.50238.50-1527-0.19%
2020/11/121246.502241.50238.00-1576-0.17%
2020/11/111228.0000.00232.0016310.16%
2020/11/061238.0000.00235.5016660.15%
2020/11/041234.5000.00234.0016800.15%
2020/10/281237.0000.00236.5017540.13%
2020/10/231241.0000.00245.0017710.13%
2020/10/131268.501264.00259.0008680.00%
2020/09/251257.0000.00257.5011,2100.08%
2020/09/241262.002264.00262.00-11,215-0.08%
2020/09/2300.002257.00256.00-21,214-0.16%
2020/09/222260.502262.00258.5001,2220.00%
2020/09/171264.001261.50260.0001,2820.00%
2020/09/072260.0000.00260.0021,4660.14%
2020/09/0400.001265.50265.50-11,468-0.07%
2020/09/011265.5000.00264.0011,4640.07%
2020/08/3100.002267.50269.00-21,451-0.14%
2020/08/2700.001260.00262.50-11,459-0.07%
2020/08/2600.001258.00255.00-11,496-0.07%
2020/08/241255.001259.00254.5001,5290.00%
2020/08/201249.5000.00244.0011,5650.06%
2020/08/1900.001261.50259.50-11,573-0.06%
2020/08/181259.5000.00261.5011,5680.06%
2020/08/176269.929264.61269.00-31,561-0.19%
2020/08/133252.671254.00248.0021,4910.13%
2020/08/112249.501248.00247.0011,4810.07%
2020/08/102248.5000.00249.0021,4880.13%
2020/08/0700.003253.50250.50-31,502-0.20%
2020/08/053247.5000.00248.0031,5370.20%
2020/07/301251.0000.00250.0011,6000.06%
2020/07/2400.0010255.50256.00-101,637-0.61%
2020/07/212263.002264.25264.0001,7370.00%
2020/07/1712268.081262.00259.00111,8050.61%
2020/07/153272.774278.25266.00-11,803-0.05%
2020/07/131269.501271.50264.5001,7440.00%
2020/07/1000.004258.50260.00-41,763-0.23%
2020/07/081269.501275.50268.0002,0390.00%
2020/07/071269.5000.00264.5012,0990.05%
2020/07/067277.296274.92277.0012,0860.05%
2020/07/032266.501267.00265.0012,0580.05%
2020/07/0200.002269.00267.00-22,084-0.10%
2020/07/013264.5000.00263.5032,0880.14%
2020/06/291263.001265.00269.0002,1440.00%
2020/06/2417275.7919272.21269.00-22,160-0.09%
2020/06/233270.672273.75267.0012,1460.05%
2020/06/224266.634268.50270.0002,1350.00%
2020/06/192260.004271.13277.50-22,112-0.09%
2020/06/161252.5000.00252.0012,2100.05%
2020/06/151247.0000.00244.0012,4090.04%
2020/06/1000.003253.00253.50-32,543-0.12%
2020/06/051258.0000.00258.0012,5940.04%
2020/06/0400.001259.00261.00-12,605-0.04%
2020/06/0300.002259.25258.00-22,600-0.08%
2020/06/023257.672256.50251.5012,5830.04%
2020/06/0100.001251.00250.50-12,544-0.04%
2020/05/251223.5000.00226.5012,5280.04%
2020/05/222232.001235.00232.0012,5200.04%
2020/05/1510239.3000.00238.50102,5300.40%
2020/05/1300.0010250.50251.00-102,531-0.40%
2020/05/1200.001261.00256.50-12,568-0.04%
2020/05/071259.002260.00254.50-12,562-0.04%
2020/04/281261.002256.25249.50-12,589-0.04%
2020/04/2700.001246.50247.00-12,539-0.04%
2020/04/241251.0000.00246.5012,5360.04%
2020/04/233251.833252.50246.0002,5170.00%
2020/04/212244.001246.50236.5012,4890.04%
2020/04/201253.0000.00244.5012,4820.04%
2020/04/172261.506260.92248.00-42,480-0.16%
2020/04/168258.133256.33259.0052,4750.20%
2020/04/152257.009257.22257.00-72,467-0.28%
2020/04/149259.286260.00257.0032,4510.12%
2020/04/1313256.316254.75254.0072,3990.29%
2020/04/1012229.5014233.07238.50-22,259-0.09%
2020/04/092218.751218.50217.0012,2370.04%
2020/04/082222.502221.25226.5002,2770.00%
2020/04/075227.0010226.50225.00-52,287-0.22%
2020/04/015228.001227.00225.0042,4170.17%
2020/03/312230.002225.75231.5002,5760.00%
2020/03/3000.001222.50225.00-12,632-0.04%
2020/03/271214.0000.00216.5012,6580.04%
2020/03/255232.205225.20220.0002,8030.00%
2020/03/243227.503228.50225.0002,8010.00%
2020/03/2310214.9510217.25219.0002,8240.00%
2020/03/203219.333220.83213.5003,1240.00%
2020/03/194191.254190.00207.5003,1450.00%
2020/03/182179.252186.50189.0002,9490.00%
2020/03/1600.001180.50168.00-12,841-0.04%
2020/03/122198.001196.00195.0012,8070.04%
2020/03/1000.001212.00219.50-12,797-0.04%
2020/03/091229.0000.00215.5012,7890.04%
2020/03/061229.001228.50230.5002,7840.00%
2020/03/0300.002235.75233.50-22,801-0.07%
2020/03/027228.641228.50225.0062,7990.21%
2020/02/2700.001239.00227.00-12,825-0.04%
2020/02/262243.7500.00240.0022,8760.07%
2020/02/2500.005234.00236.00-52,838-0.18%
2020/02/2100.002241.50235.00-22,868-0.07%
2020/02/202242.5000.00242.0022,8670.07%
2020/02/1100.001230.50230.00-12,893-0.03%
2020/02/101222.0000.00219.5012,8940.03%
2020/02/061229.002226.25227.00-12,910-0.03%
2020/02/041222.0000.00222.5012,9580.03%
2020/01/312213.503210.00209.00-12,941-0.03%
2020/01/301215.0000.00214.5012,9760.03%
2020/01/2000.001240.00238.00-12,990-0.03%
2020/01/151239.0000.00239.0013,0070.03%
2020/01/141251.0000.00247.5012,9680.03%
2020/01/1000.001255.00245.00-12,930-0.03%
2020/01/081249.001257.50249.0002,8940.00%
2020/01/072258.501273.50259.0012,8800.03%
2020/01/061274.5000.00275.0012,8180.04%
2020/01/022289.002286.50283.0002,7710.00%
2019/12/311288.002285.00284.00-12,791-0.04%
2019/12/304291.254291.63290.0002,7810.00%
2019/12/275291.903290.17285.5022,7600.07%
2019/12/264283.005286.80295.00-12,651-0.04%
2019/12/252268.503268.17271.00-12,492-0.04%
2019/12/241258.503255.00262.00-22,453-0.08%
2019/12/232262.252260.25256.0002,4100.00%
2019/12/202248.501249.00255.0012,2910.04%
2019/12/191252.501250.00251.5002,2330.00%
2019/12/1800.006255.00255.00-62,213-0.27%
2019/12/174247.758249.44253.50-42,194-0.18%
2019/12/1600.003233.50237.50-31,883-0.16%
2019/12/133214.8300.00216.0031,8370.16%
2019/12/121214.0000.00213.0011,9450.05%
2019/12/0900.001220.00218.50-11,987-0.05%
2019/12/0600.001216.50216.50-11,999-0.05%
2019/12/052218.252217.25215.5002,0150.00%
2019/12/0400.001216.00216.00-12,054-0.05%
2019/12/021209.0000.00212.0012,1170.05%
2019/11/281217.0000.00214.5012,1620.05%
2019/11/2600.001211.50213.00-12,368-0.04%
2019/11/253215.673215.17214.0002,3870.00%
2019/11/2100.001198.50200.00-12,374-0.04%
2019/11/202194.7500.00194.5022,4220.08%
2019/11/121205.0000.00210.5012,6420.04%
2019/11/113209.674205.75201.50-12,754-0.04%
2019/11/081215.501216.50215.0002,8100.00%
2019/11/061213.0000.00215.0012,9420.03%
2019/11/046219.5000.00217.5063,0950.19%
2019/11/011208.0000.00218.5013,1180.03%
2019/10/294219.635216.40213.50-13,143-0.03%
2019/10/251229.0000.00228.0013,1350.03%
2019/10/242227.0000.00231.0023,1900.06%
2019/10/161244.5000.00241.5013,6110.03%
2019/10/151247.5000.00241.5013,6360.03%
2019/10/1400.002243.75241.50-23,721-0.05%
2019/10/071250.002255.00250.00-13,843-0.03%
2019/10/031234.0000.00239.0013,8410.03%
2019/09/275232.006227.00236.00-13,837-0.03%
2019/09/261230.0000.00227.5013,7840.03%
2019/09/251232.0000.00232.0013,7850.03%
2019/09/2300.001239.00236.50-13,814-0.03%
2019/09/201235.502238.00240.00-13,808-0.03%
2019/09/181236.501235.50230.0003,8560.00%
2019/09/173234.332235.75230.0013,8160.03%
2019/09/116251.006249.17251.0003,7500.00%
2019/09/106247.925250.30246.5013,7300.03%
2019/09/0600.002252.00254.00-23,723-0.05%
2019/09/044247.254245.13247.5003,6780.00%
2019/09/0310250.254250.00247.0063,6880.16%
2019/08/308261.136260.17252.5023,7160.05%
2019/08/281253.002246.25246.00-13,540-0.03%
2019/08/274252.252252.00253.0023,5160.06%
2019/08/261250.0000.00247.5013,5360.03%
2019/08/221255.001252.50246.5003,4830.00%
2019/08/212249.005250.00253.00-33,491-0.09%
2019/08/202250.7500.00245.5023,4660.06%
2019/08/192251.251250.00249.5013,4740.03%
2019/08/162249.752248.75249.0003,4830.00%
2019/08/158248.948248.31251.0003,4680.00%
2019/08/146263.426247.75245.0003,4300.00%
2019/08/133260.504265.63263.50-13,338-0.03%
2019/08/127280.865284.90270.0023,3070.06%
2019/08/081264.502270.00277.00-13,258-0.03%
2019/08/073251.5013248.69255.00-103,192-0.31%
2019/08/062231.002231.75236.5003,1020.00%
2019/08/051234.0000.00241.0013,0350.03%
2019/08/021245.0000.00237.0013,0160.03%
2019/08/012244.002241.50239.0003,0070.00%
2019/07/311243.501243.00246.0002,9910.00%
2019/07/301236.004239.25236.00-32,983-0.10%
2019/07/291248.001244.00238.0002,9810.00%
2019/07/267242.365240.20236.5022,9950.07%
2019/07/255241.004235.88236.5012,9990.03%
2019/07/2424250.4825235.54250.50-13,037-0.03%
2019/07/235234.204230.88229.0013,0290.03%
2019/07/227230.937231.14239.5002,9850.00%
2019/07/194209.504211.00221.0002,9580.00%
2019/07/171201.001199.00204.0002,8910.00%
2019/07/151189.502186.50193.00-12,824-0.04%
2019/07/121180.508183.38181.50-72,863-0.24%
2019/07/115178.307175.71179.00-22,921-0.07%
2019/07/105173.601174.00175.0042,9840.13%
2019/07/081166.0000.00167.0012,9900.03%
2019/07/052172.252173.25170.0002,9720.00%
2019/06/277169.571167.50167.0062,9470.20%
2019/06/2600.001169.50169.00-12,929-0.03%
2019/06/251172.003172.00171.50-22,901-0.07%
2019/06/2400.003165.50168.00-32,795-0.11%
2019/06/2100.001164.50166.00-12,786-0.04%
2019/06/2000.000.2167.00167.00-0.22,766-0.01%
2019/06/192169.001169.00169.0012,7430.04%
2019/06/171163.502164.00165.50-12,708-0.04%
2019/06/140.1161.0000.00162.000.12,7510.00%
2019/06/1300.001163.00166.50-12,718-0.04%
2019/06/124165.383165.50166.0012,7160.04%
2019/06/117.1166.986169.50165.001.12,7050.04%
2019/06/103168.502171.25170.0012,6510.04%
2019/06/0600.001157.50158.50-12,562-0.04%
2019/06/052161.502158.75157.5002,5580.00%
2019/06/042160.501159.50157.5012,5580.04%
2019/06/0300.001159.50159.00-12,584-0.04%
2019/05/313156.832157.25160.0012,6010.04%
2019/05/2700.0020151.00146.50-202,609-0.77%
2019/05/2420159.2500.00153.50202,5790.78%
2019/05/231153.001156.50158.0002,5350.00%
2019/05/211157.004158.38156.50-32,458-0.12%
2019/05/203147.5000.00153.0032,4130.12%
2019/05/175151.905157.50150.0002,3910.00%
2019/05/132164.002162.00162.5002,3220.00%
2019/05/101168.001161.50161.5002,3670.00%
2019/05/075174.405174.40172.0002,3540.00%
2019/05/061178.501173.00172.5002,3390.00%
2019/05/0316179.9415179.27181.0012,3260.04%
2019/05/028173.317174.14180.5012,2930.04%
2019/04/301173.001174.50173.0002,2390.00%
2019/04/294170.754162.75164.0002,1700.00%
2019/04/242172.005179.20180.00-32,076-0.14%
2019/04/223174.501172.50172.0022,0860.10%
2019/04/195179.204180.50172.0012,2240.04%
2019/04/1831173.5529172.19172.5022,3120.09%
2019/04/1712164.259165.89167.0032,3150.13%
2019/04/1611155.5911156.91155.5002,2590.00%
2019/04/151151.506150.58155.50-52,178-0.23%
2019/04/0900.001140.00141.00-12,191-0.05%
2019/03/2600.001128.00127.50-12,607-0.04%
2019/03/2000.001128.00126.50-12,612-0.04%
2019/03/191127.0000.00125.5012,6010.04%
2019/03/141126.0000.00122.5012,5200.04%
2019/03/120124.0000.00123.0002,4900.00%
2019/03/111124.001126.00124.0002,4830.00%
2019/03/082124.002122.00126.0002,4760.00%
2019/03/051132.501134.00134.0002,3380.00%
2019/03/041134.501137.00133.5002,3260.00%
2019/02/2600.004149.13140.50-42,279-0.18%
2019/02/2100.001142.50142.00-12,174-0.05%
2019/02/203141.5000.00144.0032,1790.14%
2019/02/191143.0000.00141.5012,1660.05%
2019/02/142145.0000.00142.5022,1760.09%
2019/02/138146.318147.00146.5002,1860.00%
2019/02/123144.832145.25144.5012,1560.05%
2019/02/116143.6710146.00147.00-42,122-0.19%
2019/01/308142.8113143.73140.00-52,053-0.24%
2019/01/251137.001139.00137.0001,9720.00%
2019/01/2300.001135.00135.00-11,943-0.05%
2019/01/2200.001135.00133.50-11,919-0.05%
2019/01/215137.501134.50137.5041,8990.21%
2019/01/181142.001141.50141.5001,9120.00%
2019/01/161141.501141.50143.0001,8690.00%
2019/01/1500.004145.50145.50-41,817-0.22%
2019/01/141145.0000.00145.0011,7790.06%
2019/01/1121144.627146.29149.50141,7210.81%
2019/01/101148.0011143.36139.00-101,569-0.64%
2019/01/097147.007146.50144.5001,4210.00%
2019/01/0821144.0721146.43147.0001,3160.00%
2019/01/072136.507135.07134.00-51,240-0.40%
2019/01/031130.001131.50134.0001,2180.00%
2019/01/0200.003131.00131.00-31,189-0.25%
2018/12/282137.756138.08138.00-41,166-0.34%
2018/12/277138.075137.20135.5021,1620.17%
2018/12/266144.334144.38138.0021,1340.18%
2018/12/2519147.476146.67140.00131,1691.11%
2018/12/243140.001136.00138.5021,0890.18%
2018/12/222131.503132.83131.00-11,034-0.10%
2018/12/2135127.9634128.71124.0019750.10%
2018/12/2010119.5012120.25125.00-2896-0.22%
2018/12/192115.502116.00114.0008240.00%
2018/12/1400.004100.0098.60-4785-0.51%
2018/12/03498.8000.0099.0048170.49%
2018/11/30298.0000.0097.5028160.25%
2018/11/2000.0014103.14104.50-14802-1.75%
2018/11/161106.0000.00106.0017860.13%
2018/11/152105.5000.00105.5027810.26%
2018/11/141106.0000.00106.0017520.13%
2018/11/096103.8300.00103.5067090.85%
2018/11/087103.6400.00103.5077090.99%
2018/10/0800.001105.50105.50-1895-0.11%
2018/10/032104.5031105.00105.00-29816-3.55%
2018/10/013192.95193.9093.90307164.19%
2018/09/27182.8000.0083.2016820.15%
2018/09/2000.00182.8082.50-1669-0.15%
2018/09/1200.00291.7591.90-2650-0.31%
2018/09/0700.00197.1096.80-1643-0.16%
2018/09/057100.245100.9097.7026410.31%
2018/09/04198.5000.0098.5016320.16%
2018/08/1000.00396.9395.10-3707-0.42%
2018/08/071101.5000.00100.5017060.14%
2018/08/064101.753102.50102.0017050.14%
2018/08/032101.752102.00102.0007110.00%
2018/08/02198.0000.0099.0016980.14%
2018/08/01599.62699.80101.00-1685-0.15%
2018/07/3100.002104.2598.60-2665-0.30%
2018/07/304100.252100.00101.0026300.32%
2018/07/2700.004102.50103.00-4613-0.65%
2018/07/262101.752102.75103.0005930.00%
2018/07/251299.9813100.54100.50-1557-0.18%
2018/07/24293.85395.0096.90-1486-0.21%
2018/07/23696.92397.0091.0034720.63%
2018/07/201896.191597.5897.8034340.69%
2018/07/19388.60390.0090.1003650.00%
2018/07/09286.10385.8086.00-1368-0.27%
2018/06/2600.00189.0088.90-1356-0.28%
2018/06/211190.061390.8690.30-2346-0.58%
2018/06/20488.40488.7387.8003390.00%
2018/06/1500.00188.1088.30-1334-0.30%
2018/06/1100.00186.8086.80-1331-0.30%
2018/06/07188.20388.0389.30-2322-0.62%
2018/06/04283.3500.0083.0023010.66%
2018/06/01183.0000.0081.6012920.34%
2018/05/312479.062479.9080.1002670.00%
2018/05/2500.00574.0075.30-5246-2.03%
2018/05/2400.00173.3073.20-1242-0.41%
2018/05/23172.6000.0072.5012440.41%
2018/05/15168.30570.0067.70-4239-1.67%
2018/05/14572.5000.0070.9052422.06%
2018/05/10176.8000.0076.8012270.44%
2018/05/0900.00277.3077.30-2230-0.87%
2018/05/0400.00577.8077.80-5259-1.93%
2018/04/24576.0000.0076.3053771.33%
2018/04/1900.00184.0083.10-1367-0.27%
2018/04/16188.0000.0087.7013640.27%
2018/04/12189.0000.0089.5013670.27%
2018/03/2900.00191.2091.20-1413-0.24%
2018/03/2700.00191.6091.20-1421-0.24%
2018/03/151095.501095.0094.3004380.00%
2018/03/08193.6000.0093.0014380.23%
2018/03/01396.90396.5395.5004520.00%
2018/02/0900.00188.6091.50-1457-0.22%
2018/02/07194.80194.1092.8004510.00%
2018/02/0200.00599.2499.50-5445-1.12%
2018/02/011101.501100.5099.8004540.00%
2018/01/30599.24199.7098.6044540.88%
2018/01/2900.001103.00103.00-1450-0.22%
2018/01/263102.8300.00102.5035200.58%
2018/01/251104.001103.00103.0005140.00%
2018/01/247100.966101.58101.0014750.21%
2018/01/181196.811096.3095.0014220.24%
2018/01/1700.00194.5095.60-1419-0.24%
2018/01/082100.50299.9098.3004440.00%
2018/01/041099.5810100.26100.5004450.00%
2018/01/02599.82599.4299.0004620.00%
尼得科超眾 相關文章