立端 (6245)-玉山-台中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6.1	90.87	41	90.54	89.50	-34.9	355	-9.82%
2024/12/12	3	91.20	2	91.75	90.80	1	347	0.29%
2024/12/11	0	0.00	10	91.00	90.90	-10	342	-2.92%
2024/12/10	5	92.82	1	93.00	92.50	4	337	1.19%
2024/12/09	17	95.88	24	95.66	93.50	-7	349	-2.00%
2024/12/06	5	95.20	12.6	95.41	95.70	-7.6	322	-2.37%
2024/12/04	0.1	94.20	7	93.67	93.50	-6.9	294	-2.34%
2024/12/02	1	90.50	1	90.20	90.90	0	289	0.00%
2024/11/29	0	89.60	0	0.00	90.00	0	293	0.01%
2024/11/28	2	89.20	2	90.00	89.90	0	298	0.00%
2024/11/27	1	92.00	0	0.00	91.80	1	307	0.33%
2024/11/26	1	92.90	1	92.70	92.80	0	316	0.00%
2024/11/25	0	0.00	1	92.30	92.60	-1	316	-0.32%
2024/11/22	1.2	91.55	18	91.93	91.60	-16.8	315	-5.33%
2024/11/18	4	87.35	0	0.00	87.20	4	323	1.24%
2024/11/15	2	87.90	1	88.30	88.30	1	328	0.31%
2024/11/14	19	88.34	2	88.45	88.00	17	336	5.06%
2024/11/13	9	89.48	0	0.00	89.40	9	335	2.69%
2024/11/12	17	90.24	0	0.00	89.60	17	340	4.99%
2024/11/11	19	90.62	0	0.00	91.70	19	350	5.42%
2024/11/07	0.1	92.50	1	91.30	92.20	-0.9	350	-0.26%
2024/11/06	0	89.90	0	0.00	89.50	0	347	0.01%
2024/10/30	3	90.70	3	89.50	89.50	0	400	0.00%
2024/10/29	0	0.00	1	90.50	90.70	-1	404	-0.25%
2024/10/24	1	92.60	7	92.40	91.70	-6	423	-1.42%
2024/10/22	0	0.00	2	92.20	92.70	-2	426	-0.47%
2024/10/21	2	91.60	0	0.00	92.30	2	440	0.45%
2024/10/18	2	92.40	2	92.00	91.40	0	451	0.00%
2024/10/15	0	0.00	3	93.20	91.80	-3	468	-0.64%
2024/10/11	0	87.70	0	0.00	87.80	0	475	0.00%
2024/10/09	1	88.20	0	0.00	87.70	1	510	0.20%
2024/10/08	0	0.00	0.1	88.50	88.30	-0.1	515	-0.02%
2024/09/30	2	90.00	0	0.00	89.10	2	545	0.37%
2024/09/26	6	91.58	1	90.60	90.40	5	549	0.91%
2024/09/18	0	90.00	2	91.00	89.50	-2	574	-0.34%
2024/09/11	2	87.60	0	0.00	87.40	2	603	0.33%
2024/09/10	10.1	90.05	8	88.65	87.30	2.1	610	0.35%
2024/09/09	2	92.05	7	91.69	92.40	-5	602	-0.83%
2024/09/06	6.1	92.55	0	0.00	92.40	6.1	618	0.98%
2024/09/05	1.2	92.34	0	0.00	92.00	1.2	623	0.19%
2024/09/04	0.3	92.91	0	0.00	92.80	0.3	640	0.05%
2024/08/29	0	0.00	0.1	94.30	95.20	-0.1	944	-0.01%
2024/08/28	0	0.00	1	98.30	97.90	-1	960	-0.10%
2024/08/27	0	0.00	2	97.10	96.90	-2	950	-0.21%
2024/08/26	2	97.70	0	0.00	96.90	2	951	0.21%
2024/08/22	2	98.70	3	98.00	97.20	-1	967	-0.10%
2024/08/21	1	98.20	0	0.00	98.00	1	971	0.10%
2024/08/20	0	0.00	7	98.21	98.00	-7	967	-0.72%
2024/08/19	0	0.00	0.1	97.00	97.10	-0.1	968	-0.01%
2024/08/14	2	94.40	1	94.10	94.10	1	958	0.10%
2024/08/13	0	0.00	1	94.30	94.30	-1	957	-0.10%
2024/08/12	2	89.00	0	0.00	89.70	2	950	0.21%
2024/08/09	5	88.96	0	0.00	88.80	5	955	0.52%
2024/08/08	0	88.10	8.1	87.93	87.70	-8.1	959	-0.84%
2024/08/07	8	87.25	0	0.00	89.40	8	983	0.81%
2024/08/06	2	80.54	2.5	80.82	84.80	-0.5	983	-0.05%
2024/08/05	2	84.40	0	0.00	84.50	2	968	0.21%
2024/07/30	0	92.10	0	0.00	93.30	0	958	0.00%
2024/07/29	3.2	92.49	0.1	92.90	92.10	3.1	954	0.32%
2024/07/26	0	95.00	1	95.00	95.00	-1	943	-0.10%
2024/07/23	0.6	96.80	0	0.00	96.50	0.6	943	0.06%
2024/07/22	1.1	96.51	0	0.00	96.20	1.1	945	0.11%
2024/07/19	1	98.80	0	0.00	99.30	1	937	0.11%
2024/07/16	0	0.00	1	100.00	100.00	-1	927	-0.11%
2024/07/15	5	101.40	0	0.00	100.50	5	935	0.53%
2024/07/12	0.1	101.00	0	0.00	102.00	0.1	927	0.01%
2024/07/11	2	100.75	6	100.67	101.50	-4	919	-0.43%
2024/07/09	0.2	96.69	0.1	96.91	96.70	0.1	924	0.01%
2024/07/08	3	97.90	1	97.30	97.20	2	928	0.22%
2024/07/04	0	0.00	0.1	98.00	98.50	-0.1	964	-0.01%
2024/07/02	0	0.00	0.1	96.80	96.50	-0.1	985	-0.01%
2024/07/01	0	0.00	0.5	96.60	96.30	-0.5	991	-0.05%
2024/06/28	0	0.00	0.2	95.85	95.30	-0.2	991	-0.02%
2024/06/27	0	0.00	0.6	95.31	94.80	-0.6	996	-0.06%
2024/06/26	4	95.30	0	0.00	95.20	4	1,009	0.40%
2024/06/25	0.1	95.70	0	0.00	95.50	0.1	1,014	0.01%
2024/06/24	0	0.00	1	97.00	96.70	-1	1,015	-0.10%
2024/06/18	0.1	98.60	0	0.00	98.10	0.1	1,034	0.01%
2024/06/17	0.1	98.70	0	0.00	98.90	0.1	1,038	0.00%
2024/06/14	0.1	98.00	0	0.00	97.50	0.1	1,043	0.01%
2024/06/13	0	0.00	0.1	98.50	98.00	-0.1	1,041	-0.01%
2024/06/12	0	0.00	0.5	96.10	95.50	-0.5	1,030	-0.05%
2024/06/11	5.5	96.13	1	95.60	95.00	4.5	1,030	0.44%
2024/06/07	1	98.00	0	98.30	97.90	1	1,022	0.09%
2024/06/06	0	0.00	2	98.80	96.20	-2	1,021	-0.20%
2024/06/05	2.1	98.73	0	99.40	97.30	2.1	1,013	0.21%
2024/06/04	5.1	104.07	5	103.42	100.00	0.1	993	0.01%
2024/05/30	0	94.50	0	0.00	94.10	0	953	0.00%
2024/05/28	2	95.20	1	96.00	96.50	1	1,035	0.10%
2024/05/27	2	94.00	0	0.00	94.00	2	1,037	0.19%
2024/05/24	0	0.00	0.2	93.80	93.80	-0.2	1,158	-0.02%
2024/05/23	0	94.40	0	0.00	94.30	0	1,187	0.00%
2024/05/22	0	0.00	4	93.70	93.60	-4	1,207	-0.33%
2024/05/21	0.1	92.60	0	0.00	92.80	0.1	1,230	0.01%
2024/05/20	0.1	92.60	0	0.00	92.00	0.1	1,253	0.01%
2024/05/17	0	92.20	0	0.00	92.20	0	1,281	0.00%
2024/05/16	0.1	92.20	0	0.00	92.30	0.1	1,315	0.00%
2024/05/15	0	92.40	0	0.00	91.90	0	1,353	0.00%
2024/05/13	12	90.38	0	0.00	90.80	12	1,468	0.82%
2024/05/10	0	94.50	0	0.00	94.20	0	1,476	0.00%
2024/05/07	0	0.00	1.1	95.51	95.70	-1.1	1,513	-0.07%
2024/05/06	0	95.59	1	96.50	95.20	-1	1,537	-0.06%
2024/05/03	0	0.00	3	97.10	96.10	-3	1,566	-0.19%
2024/05/02	0	0.00	8	95.35	95.70	-8	1,690	-0.47%
2024/04/30	0	0.00	1	95.50	95.40	-1	1,738	-0.06%
2024/04/29	1	95.50	0.1	96.00	96.00	0.9	1,766	0.05%
2024/04/26	0	0.00	1	95.00	93.80	-1	1,801	-0.06%
2024/04/25	13	94.92	2.1	94.91	93.80	10.9	1,816	0.60%
2024/04/24	0	0.00	1	94.00	94.40	-1	1,864	-0.05%
2024/04/23	0	92.10	0	0.00	92.00	0	1,932	0.00%
2024/04/22	0	92.50	3.4	92.67	92.00	-3.4	1,989	-0.17%
2024/04/19	3	92.90	1	93.40	92.50	2	2,044	0.10%
2024/04/18	1	95.40	1	95.30	95.30	0	2,059	0.00%
2024/04/17	1	92.90	0.3	94.50	94.30	0.7	2,137	0.03%
2024/04/16	7.1	94.03	0	0.00	92.90	7.1	2,145	0.33%
2024/04/15	6	98.62	1	98.20	98.20	5	2,123	0.24%
2024/04/12	1	99.60	1.1	100.06	99.70	-0.1	2,125	0.00%
2024/04/11	4	99.90	10	100.50	99.80	-6	2,128	-0.28%
2024/04/10	2	102.75	2	102.50	102.50	0	2,125	0.00%
2024/04/09	14.3	98.38	20	98.06	98.00	-5.7	2,100	-0.27%
2024/04/08	10	100.19	0.2	100.50	99.50	9.8	2,095	0.47%
2024/04/03	1.6	99.81	0	0.00	99.80	1.6	2,101	0.08%
2024/04/02	0.1	101.47	0.2	101.00	100.50	-0.1	2,104	0.00%
2024/04/01	0	101.00	0	0.00	101.50	0	2,115	0.00%
2024/03/29	0.2	99.90	1	100.00	100.50	-0.8	2,135	-0.04%
2024/03/28	2.1	100.29	0.2	101.00	100.00	1.9	2,158	0.09%
2024/03/27	0	101.50	0	0.00	101.00	0	2,168	0.00%
2024/03/26	0	101.50	0	0.00	101.00	0	2,193	0.00%
2024/03/25	0	0.00	0.1	104.00	104.00	-0.1	2,241	0.00%
2024/03/22	1	101.50	2	102.00	101.50	-1	2,251	-0.04%
2024/03/21	6.1	102.50	1.1	102.97	102.50	5	2,262	0.22%
2024/03/20	1	102.50	0	0.00	102.00	1	2,319	0.04%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/15	1	101.01	0	0.00	101.00	1	2,372	0.04%
2024/03/14	0	101.00	0	0.00	101.00	0	2,401	0.00%
2024/03/13	0	100.50	0	0.00	100.50	0	2,454	0.00%
2024/03/12	0	102.50	1	102.50	102.00	-1	2,493	-0.04%
2024/03/11	0.1	100.50	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	5.4	98.84	2	98.80	98.80	3.4	2,622	0.13%
2024/03/07	4.3	100.24	1	100.00	100.00	3.3	2,718	0.12%
2024/03/06	3.2	107.31	0	0.00	104.00	3.2	2,753	0.12%
2024/03/05	0	108.00	0	0.00	107.50	0	2,715	0.00%
2024/03/04	0.1	107.50	0	0.00	107.50	0.1	2,763	0.00%
2024/03/01	1	107.50	3	107.50	106.00	-2	2,882	-0.07%
2024/02/29	1.1	105.00	0.5	105.50	105.00	0.6	3,013	0.02%
2024/02/27	4.2	107.19	3	106.00	105.00	1.2	3,200	0.04%
2024/02/26	3	106.00	1.5	105.33	105.50	1.5	3,287	0.05%
2024/02/23	1.1	106.86	0	0.00	105.50	1.1	3,380	0.03%
2024/02/22	2.4	106.54	0	0.00	106.00	2.4	3,367	0.07%
2024/02/21	0	106.50	1	104.50	105.50	-1	3,351	-0.03%
2024/02/20	0.6	106.00	1	105.00	105.00	-0.4	3,346	-0.01%
2024/02/19	2.2	103.50	0.5	104.00	103.00	1.7	3,369	0.05%
2024/02/16	3.1	103.16	1	103.00	104.50	2.1	3,348	0.06%
2024/02/15	6.6	104.27	4.2	104.52	104.00	2.4	3,330	0.07%
2024/02/05	1	115.50	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0	0.00	1	117.50	116.00	-1	3,225	-0.03%
2024/02/01	0.7	116.43	1	116.00	116.50	-0.3	3,194	-0.01%
2024/01/31	2.1	115.00	0	0.00	115.00	2.1	3,180	0.07%
2024/01/30	0	0.00	0	114.17	113.50	0	3,171	0.00%
2024/01/29	0	0.00	0.1	115.00	115.50	-0.1	3,179	0.00%
2024/01/26	2	115.00	1	113.50	113.50	1	3,153	0.03%
2024/01/25	3	119.00	1	113.50	113.50	2	3,124	0.06%
2024/01/24	1	117.50	1	119.00	115.50	0	3,003	0.00%
2024/01/23	8	116.75	0	0.00	117.50	8	2,964	0.27%
2024/01/22	0.1	115.50	0	0.00	117.00	0.1	2,935	0.00%
2024/01/19	0	0.00	1	114.50	114.00	-1	2,902	-0.03%
2024/01/18	0.2	113.50	0.1	112.50	112.50	0.1	2,886	0.00%
2024/01/16	2	118.50	6.3	116.93	116.00	-4.3	2,768	-0.16%
2024/01/15	0.2	115.50	2	116.50	117.50	-1.8	2,708	-0.07%
2024/01/12	2	114.50	2	112.00	111.50	0	2,656	0.00%
2024/01/11	10.2	113.02	1	115.00	113.50	9.2	2,632	0.35%
2024/01/04	0	0.00	1	109.00	109.00	-1	2,568	-0.04%
2023/12/29	0	0.00	10.6	112.53	112.50	-10.6	2,562	-0.41%
2023/12/27	0	0.00	0	114.00	113.00	0	2,550	0.00%
2023/12/26	0	114.00	0	0.00	114.00	0	2,547	0.00%
2023/12/25	0	0.00	0.1	114.00	113.50	-0.1	2,527	0.00%
2023/12/22	1	112.51	0.1	112.00	113.00	0.9	2,495	0.04%
2023/12/21	1	114.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	1	111.00	115.50	-1	2,469	-0.04%
2023/12/19	1	109.00	5	108.50	110.50	-4	2,414	-0.17%
2023/12/18	2	109.50	1.9	110.00	109.50	0.1	2,401	0.01%
2023/12/15	2	110.75	0	0.00	109.50	2	2,396	0.08%
2023/12/14	0	0.00	0.1	114.00	113.50	-0.1	2,339	0.00%
2023/12/13	0	0.00	0.1	114.00	113.50	-0.1	2,327	0.00%
2023/12/12	1	114.00	2.2	114.54	113.50	-1.2	2,326	-0.05%
2023/12/11	3	115.50	0	0.00	113.50	3	2,314	0.13%
2023/12/08	0	0.00	3.1	116.50	117.00	-3.1	2,291	-0.13%
2023/12/07	0	0.00	1.2	114.19	112.50	-1.2	2,257	-0.05%
2023/12/06	1	117.50	6.4	116.47	116.00	-5.4	2,255	-0.24%
2023/12/05	2.1	116.99	1.1	115.95	115.00	1	2,192	0.04%
2023/12/04	2.7	119.46	7.2	119.86	117.00	-4.5	2,151	-0.21%
2023/12/01	2	118.00	12.2	119.78	122.50	-10.2	2,050	-0.50%
2023/11/30	1	115.50	3.3	115.99	115.00	-2.3	1,957	-0.12%
2023/11/29	2	116.25	6.3	115.19	115.50	-4.3	1,915	-0.22%
2023/11/28	9.5	112.90	9.6	114.01	115.50	-0.1	1,830	-0.01%
2023/11/27	4.6	105.75	9.7	106.37	107.00	-5	1,681	-0.30%
2023/11/24	0	114.50	1.4	116.04	115.50	-1.4	1,506	-0.09%
2023/11/23	9	112.44	23.3	112.71	113.00	-14.3	1,322	-1.08%
2023/11/22	0.1	107.50	6.8	108.21	108.50	-6.8	1,130	-0.60%
2023/11/21	1.1	99.17	0	0.00	99.00	1.1	1,015	0.11%
2023/11/20	5	98.00	1	97.20	98.00	4	1,029	0.39%
2023/11/17	0	0.00	1.2	97.23	97.20	-1.2	1,022	-0.12%
2023/11/16	9.3	97.25	9	98.28	97.90	0.3	1,021	0.03%
2023/11/15	2	94.35	2	94.10	94.30	0	978	0.00%
2023/11/14	3.1	93.27	56	91.30	91.80	-52.9	978	-5.41%
2023/11/13	0	0.00	7	92.79	92.60	-7	971	-0.72%
2023/11/10	1	94.80	1	95.20	94.80	0	974	0.00%
2023/11/09	0	94.00	0.1	94.90	94.00	-0.1	990	-0.01%
2023/11/08	1	94.50	1	94.50	94.40	0	1,040	0.00%
2023/11/07	2.1	93.70	0.1	93.60	93.60	2	1,094	0.18%
2023/11/06	3	93.63	3.1	94.29	94.20	-0.1	1,142	-0.01%
2023/11/02	2	90.90	0	0.00	90.50	2	1,219	0.16%
2023/10/31	0	89.30	0	0.00	89.00	0	1,279	0.00%
2023/10/30	0	90.80	1.1	90.99	90.50	-1.1	1,331	-0.08%
2023/10/27	0	0.00	1	91.20	91.30	-1	1,368	-0.07%
2023/10/26	1	90.00	1.1	90.75	90.10	-0.1	1,398	0.00%
2023/10/25	0	0.00	0.1	90.90	90.50	-0.1	1,439	0.00%
2023/10/24	0	0.00	0.1	90.05	90.40	-0.1	1,488	0.00%
2023/10/23	1.1	90.99	0	0.00	90.00	1.1	1,570	0.07%
2023/10/20	0	91.50	4.1	90.80	91.20	-4.1	1,607	-0.26%
2023/10/19	0	91.20	1	91.20	91.50	-1	1,657	-0.06%
2023/10/18	4.1	90.70	1	89.20	91.10	3.1	1,686	0.18%
2023/10/17	0.1	91.50	0	0.00	90.40	0.1	1,695	0.01%
2023/10/16	0.2	91.80	0	0.00	91.30	0.2	1,744	0.01%
2023/10/13	0	92.50	0	0.00	92.00	0	1,811	0.00%
2023/10/12	4.7	91.61	1	91.60	91.60	3.7	1,854	0.20%
2023/10/11	0.1	94.80	0	0.00	94.50	0.1	1,905	0.01%
2023/10/06	0.2	96.43	0	0.00	96.20	0.2	2,078	0.01%
2023/10/05	11	95.21	12	96.02	96.40	-1	2,099	-0.05%
2023/10/03	1.1	92.98	0.2	93.29	92.30	0.9	2,147	0.04%
2023/10/02	0	0.00	1	94.20	94.60	-1	2,179	-0.05%
2023/09/28	1.1	91.52	0.3	91.80	91.60	0.8	2,208	0.03%
2023/09/27	0.4	90.90	0	90.90	90.70	0.4	2,263	0.02%
2023/09/26	3.2	91.72	0	0.00	90.80	3.2	2,301	0.14%
2023/09/25	1.1	92.78	0	0.00	92.60	1.1	2,326	0.05%
2023/09/22	0	0.00	0.1	93.29	93.30	-0.1	2,370	0.00%
2023/09/21	1	93.02	0	93.50	93.00	1	2,389	0.04%
2023/09/20	3.3	94.79	0	0.00	94.60	3.3	2,397	0.14%
2023/09/19	2.1	99.47	2	97.00	96.90	0.1	2,418	0.00%
2023/09/15	1.2	97.88	2	97.90	97.70	-0.8	2,488	-0.03%
2023/09/14	5	97.96	3	98.70	100.00	2	2,509	0.08%
2023/09/13	2.1	94.01	1	93.50	93.80	1.1	2,517	0.04%
2023/09/12	4.3	93.34	0	0.00	92.90	4.3	2,572	0.17%
2023/09/11	6.2	97.83	10	96.05	95.60	-3.8	2,670	-0.14%
2023/09/08	1	102.50	2	102.50	102.00	-1	2,711	-0.04%
2023/09/07	9	103.94	2	103.00	102.50	7	2,885	0.24%
2023/09/06	2	110.00	1	110.00	109.50	1	2,922	0.03%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/04	0	108.00	0	0.00	107.50	0	2,980	0.00%
2023/09/01	9	107.61	0	0.00	107.00	9	3,002	0.30%
2023/08/31	0	106.00	0	0.00	106.00	0	3,029	0.00%
2023/08/30	0.9	105.00	0	0.00	104.00	0.9	3,041	0.03%
2023/08/29	0	104.00	0	0.00	103.50	0	3,087	0.00%
2023/08/28	1	102.50	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	1	103.50	104.50	-1	3,201	-0.03%
2023/08/24	6.1	106.56	0	0.00	104.50	6.1	3,275	0.19%
2023/08/22	1	106.50	0	0.00	105.00	1	3,497	0.03%
2023/08/21	1	106.00	1	106.50	106.00	0	3,653	0.00%
2023/08/18	0.2	107.27	0	0.00	105.00	0.2	3,821	0.01%
2023/08/17	0.1	106.52	0	0.00	107.00	0.1	4,115	0.00%
2023/08/16	0.1	104.67	0	0.00	104.00	0.1	4,276	0.00%
2023/08/15	22.1	103.48	0	0.00	105.00	22.1	4,464	0.50%
2023/08/14	2	102.72	4	102.50	100.00	-2	4,570	-0.04%
2023/08/11	7.2	104.63	2	105.50	105.50	5.2	4,626	0.11%
2023/08/10	0	107.55	1	109.00	109.00	-1	4,659	-0.02%
2023/08/09	0	111.00	10	110.00	109.50	-10	4,689	-0.21%
2023/08/08	0	111.50	10	111.00	110.50	-10	4,779	-0.21%
2023/08/07	0.2	111.75	0.1	113.00	112.50	0.1	4,848	0.00%
2023/08/04	21.1	108.13	5.5	111.55	113.00	15.6	4,983	0.31%
2023/08/02	1.7	110.35	14	110.86	110.00	-12.3	5,006	-0.25%
2023/08/01	0.3	116.38	10	115.40	114.00	-9.7	5,107	-0.19%
2023/07/31	0.3	117.33	3	118.33	116.00	-2.7	5,348	-0.05%
2023/07/28	0.1	115.43	0	0.00	115.00	0.1	5,356	0.00%
2023/07/26	50.2	119.99	4	120.00	118.00	46.2	5,319	0.87%
2023/07/25	2	116.26	0	0.00	117.00	2	5,283	0.04%
2023/07/24	0.1	117.00	0	0.00	116.50	0.1	5,280	0.00%
2023/07/21	2	114.00	0	0.00	114.50	2	5,258	0.04%
2023/07/19	2	116.00	0	0.00	113.50	2	5,308	0.04%
2023/07/18	2	113.51	6	113.50	113.50	-4	5,334	-0.07%
2023/07/17	0	117.00	4	117.00	115.50	-4	5,353	-0.07%
2023/07/14	13.3	117.22	6.1	117.91	116.00	7.2	5,361	0.13%
2023/07/13	11.1	118.25	26.1	116.54	117.50	-15	5,314	-0.28%
2023/07/12	0.1	110.63	0	0.00	111.00	0.1	5,185	0.00%
2023/07/11	3.4	110.97	0	0.00	111.00	3.4	5,246	0.06%
2023/07/10	1.2	106.92	2	109.00	110.00	-0.8	5,260	-0.02%
2023/07/06	0	112.00	0.1	112.00	111.00	-0.1	5,489	0.00%
2023/07/05	1.1	113.91	0	0.00	112.00	1.1	5,496	0.02%
2023/07/04	1	111.01	1.3	112.10	111.50	-0.3	5,491	-0.01%
2023/07/03	4	111.13	1	111.00	111.00	3	5,480	0.06%
2023/06/30	4	111.63	0	0.00	112.00	4	5,522	0.07%
2023/06/29	0.5	108.33	0	0.00	109.00	0.5	5,561	0.01%
2023/06/28	1	106.50	2	108.50	106.00	-1	5,605	-0.02%
2023/06/27	3.1	108.02	1	110.00	107.00	2.1	5,712	0.04%
2023/06/26	2.3	108.87	0	0.00	108.50	2.3	5,791	0.04%
2023/06/21	11	111.45	0	0.00	111.00	11	6,010	0.18%
2023/06/20	1.3	110.26	0	0.00	111.00	1.3	6,177	0.02%
2023/06/19	0.4	112.50	0	0.00	112.00	0.4	6,236	0.01%
2023/06/16	5	112.50	0	0.00	110.50	5	6,237	0.08%
2023/06/15	4.3	111.89	2.1	113.98	113.00	2.2	6,208	0.04%
2023/06/14	4.7	111.96	0	112.50	111.50	4.7	6,122	0.08%
2023/06/13	8.6	113.97	4.1	114.33	113.50	4.5	6,098	0.07%
2023/06/12	10.8	115.13	1	115.00	115.00	9.8	5,970	0.16%
2023/06/09	2	126.25	1	127.50	127.50	1	5,959	0.02%
2023/06/08	2.2	128.65	1.1	124.73	125.00	1.1	6,092	0.02%
2023/06/07	1.6	131.38	0	0.00	131.00	1.6	6,106	0.03%
2023/06/06	4.1	131.86	1	130.50	130.50	3.1	6,154	0.05%
2023/06/05	1.3	134.50	1	135.00	135.50	0.3	6,167	0.00%
2023/06/02	2	135.25	2	134.75	134.50	0	6,235	0.00%
2023/06/01	1	134.51	1.2	135.00	134.50	-0.2	6,334	0.00%
2023/05/31	3	135.33	2.1	136.81	136.50	0.9	6,562	0.01%
2023/05/30	3	136.17	1.1	136.80	136.00	1.9	6,538	0.03%
2023/05/29	3.2	135.18	5	133.20	135.50	-1.8	6,546	-0.03%
2023/05/26	4.1	130.44	20	129.30	128.00	-15.9	6,556	-0.24%
2023/05/25	11.4	130.87	8.2	129.56	129.00	3.2	6,500	0.05%
2023/05/24	5.7	136.70	3	135.83	135.00	2.7	6,491	0.04%
2023/05/23	35	131.97	42.1	137.04	140.50	-7.1	6,518	-0.11%
2023/05/22	21	128.05	23	128.48	128.50	-2	6,536	-0.03%
2023/05/19	10	127.34	9	128.00	125.00	1	6,667	0.02%
2023/05/18	3	123.67	8.3	122.36	124.00	-5.3	6,598	-0.08%
2023/05/17	1	120.00	2	123.25	121.00	-1	6,515	-0.02%
2023/05/16	3	120.50	5.6	121.05	119.50	-2.6	6,503	-0.04%
2023/05/15	3.3	119.05	3	119.00	118.00	0.3	6,578	0.01%
2023/05/12	18.3	118.08	14	119.25	120.50	4.3	6,623	0.07%
2023/05/11	16	116.97	13	116.04	116.00	3	6,731	0.04%
2023/05/10	4.3	116.03	1	116.00	116.00	3.3	6,737	0.05%
2023/05/09	4.1	115.50	2	114.00	114.00	2.1	6,671	0.03%
2023/05/08	6	115.75	7	117.00	117.00	-1	6,753	-0.01%
2023/05/05	17	115.59	8	114.44	115.50	9	6,788	0.13%
2023/05/04	1	106.00	0	0.00	107.00	1	6,558	0.02%
2023/05/02	1	106.00	2	105.50	105.50	-1	6,630	-0.02%
2023/04/28	1	102.00	2	103.00	102.50	-1	6,665	-0.02%
2023/04/27	0.1	99.30	0	0.00	100.50	0.1	6,671	0.00%
2023/04/26	4	99.48	1	100.50	100.00	3	6,776	0.04%
2023/04/25	0.1	99.70	0.3	100.50	98.30	-0.2	6,949	0.00%
2023/04/24	1	101.00	0	0.00	102.00	1	7,208	0.01%
2023/04/20	3.1	104.82	2	103.75	103.00	1.1	7,300	0.02%
2023/04/19	0.3	109.50	11	108.91	108.00	-10.8	7,251	-0.15%
2023/04/18	1	109.50	6	109.75	108.50	-5	7,281	-0.07%
2023/04/17	1.1	110.07	36.2	111.85	110.00	-35.1	7,327	-0.48%
2023/04/14	4	110.75	20	110.23	111.50	-16	7,313	-0.22%
2023/04/13	4.1	109.89	6.2	109.58	109.50	-2.1	7,258	-0.03%
2023/04/12	4.1	109.66	0	0.00	111.00	4.1	7,245	0.06%
2023/04/11	13.3	109.84	29	110.00	109.50	-15.7	7,162	-0.22%
2023/04/07	0	0.00	1	122.50	122.00	-1	7,009	-0.01%
2023/04/06	2	121.25	0	0.00	121.50	2	7,017	0.03%
2023/03/31	4	123.00	1	122.00	121.50	3	7,121	0.04%
2023/03/30	3.2	121.59	1	121.01	121.50	2.2	7,218	0.03%
2023/03/29	1	119.00	1.1	118.02	119.00	-0.1	7,197	0.00%
2023/03/28	2	122.00	2	121.24	118.00	0	7,243	0.00%
2023/03/27	2	121.75	0.1	122.10	121.50	2	7,148	0.03%
2023/03/24	13	127.08	15	125.27	123.50	-2	7,102	-0.03%
2023/03/23	3	120.00	2	126.51	127.00	1	6,916	0.01%
2023/03/22	0.1	116.00	0	0.00	115.50	0.1	6,781	0.00%
2023/03/20	0	0.00	1	114.00	113.50	-1	6,866	-0.01%
2023/03/17	0	0.00	1	111.50	111.50	-1	6,950	-0.01%
2023/03/16	0	0.00	1	109.50	107.50	-1	7,009	-0.01%
2023/03/15	46	112.47	0	0.00	111.50	46	7,091	0.65%
2023/03/14	11	108.14	0	0.00	110.00	11	7,162	0.15%
2023/03/13	4	107.23	32	106.58	108.50	-28	7,206	-0.39%
2023/03/10	1	114.50	0	0.00	114.50	1	7,204	0.01%
2023/03/09	1.1	120.95	1	121.50	120.00	0.1	7,305	0.00%
2023/03/08	2	120.50	2	119.25	119.00	0	7,505	0.00%
2023/03/07	3	119.33	2	120.75	121.00	1	7,613	0.01%
2023/03/06	3	120.17	2	120.00	119.50	1	7,701	0.01%
2023/03/03	3	121.00	4	121.01	123.00	-1	7,598	-0.01%
2023/03/02	0	0.00	1	116.50	116.50	-1	7,411	-0.01%
2023/03/01	2	111.72	2.2	111.95	113.00	-0.2	7,452	0.00%
2023/02/24	19	112.66	42	109.56	109.50	-23	7,558	-0.30%
2023/02/23	0	0.00	2	113.00	114.50	-2	7,718	-0.03%
2023/02/22	5.2	110.39	3.3	112.38	111.50	2	7,996	0.02%
2023/02/21	37	119.45	29.3	118.27	116.50	7.7	8,003	0.10%
2023/02/20	31.6	117.46	20	115.98	116.50	11.6	7,857	0.15%
2023/02/17	21	111.95	27.1	114.96	114.50	-6.1	7,569	-0.08%
2023/02/16	10	105.00	2	105.25	105.50	8	7,339	0.11%
2023/02/15	3	102.83	2	103.50	104.50	1	7,291	0.01%
2023/02/14	9	103.00	3	102.33	103.00	6	7,344	0.08%
2023/02/13	6	105.58	19	105.63	106.00	-13	7,332	-0.18%
2023/02/10	10	104.50	4	102.25	102.50	6	7,218	0.08%
2023/02/09	64.1	106.10	13.1	104.84	105.00	51	7,140	0.71%
2023/02/08	9	100.38	6	99.63	101.00	3	6,972	0.04%
2023/02/07	5	98.60	16	99.44	99.50	-11	6,859	-0.16%
2023/02/06	15	97.45	3	97.60	95.20	12	6,859	0.17%
2023/02/03	9.1	99.68	18	98.32	101.00	-8.9	6,762	-0.13%
2023/02/02	2	93.40	1	94.50	94.10	1	6,627	0.02%
2023/02/01	1	92.40	0	0.00	93.00	1	6,598	0.02%
2023/01/31	5	91.18	12	91.10	91.80	-7	6,593	-0.11%
2023/01/30	7	94.24	0	0.00	94.00	7	6,533	0.11%
2023/01/17	2	95.05	1	95.20	95.50	1	6,477	0.02%
2023/01/16	7	93.57	6.1	95.34	95.00	0.9	6,463	0.01%
2023/01/13	17	97.46	8	96.98	94.60	9	6,363	0.14%
2023/01/12	13.1	101.97	8	102.44	102.00	5.1	6,240	0.08%
2023/01/11	1	96.10	6	98.63	99.40	-5	5,981	-0.08%
2023/01/10	5	90.60	4	89.90	90.40	1	5,863	0.02%
2023/01/06	2	91.85	1	92.80	88.60	1	5,845	0.02%
2023/01/05	1	94.60	1	92.60	92.60	0	5,834	0.00%
2023/01/04	1	91.10	1	94.80	91.10	0	5,790	0.00%
2023/01/03	1	93.60	0.1	94.20	93.80	0.9	5,781	0.02%
2022/12/28	1	91.00	0	0.00	91.00	1	5,778	0.02%
2022/12/26	2	92.50	3	92.47	92.20	-1	5,797	-0.02%
2022/12/23	10.1	97.16	40	95.53	91.80	-29.9	5,778	-0.52%
2022/12/22	34	105.87	13	98.89	98.80	21	5,663	0.37%
2022/12/21	15	101.60	15	102.97	102.50	0	5,530	0.00%
2022/12/20	0	0.00	1	102.00	98.90	-1	5,497	-0.02%
2022/12/16	0	0.00	3	102.00	100.50	-3	5,478	-0.05%
2022/12/15	16	104.47	16	104.44	103.50	0	5,444	0.00%
2022/12/13	2	98.05	1	97.00	97.00	1	5,358	0.02%
2022/12/12	2	100.50	1	101.00	99.50	1	5,320	0.02%
2022/12/09	9	107.50	0	0.00	108.00	9	5,286	0.17%
2022/12/08	5	106.20	1	106.50	107.50	4	5,437	0.07%
2022/12/07	13.1	109.82	18.1	103.72	104.00	-5	5,599	-0.09%
2022/12/06	4	107.13	3	108.00	108.00	1	5,553	0.02%
2022/12/05	0	0.00	1	106.00	105.50	-1	5,455	-0.02%
2022/12/02	1	100.53	5	104.50	104.00	-4	5,360	-0.07%
2022/12/01	2	96.25	2	96.70	96.60	0	5,216	0.00%
2022/11/30	2	96.10	5.1	94.96	95.50	-3.1	5,065	-0.06%
2022/11/29	1	90.90	22	90.73	88.80	-21	4,812	-0.44%
2022/11/28	52.1	89.77	30	90.12	88.00	22.1	4,669	0.47%
2022/11/25	0	0.00	3	87.80	87.10	-3	4,512	-0.07%
2022/11/24	0	86.70	1	87.00	87.30	-1	4,485	-0.02%
2022/11/23	3	86.63	9	86.96	87.90	-6	4,449	-0.13%
2022/11/22	60	87.58	62	88.28	87.50	-2	4,354	-0.05%
2022/11/21	11	86.81	9	86.31	87.90	2	4,194	0.05%
2022/11/18	44	81.15	33	81.88	82.80	11	3,949	0.28%
2022/11/17	4	75.80	10	76.03	76.30	-6	3,643	-0.16%
2022/11/16	0	0.00	1	71.90	71.20	-1	3,514	-0.03%
2022/11/11	2	69.95	7	70.84	70.90	-5	3,448	-0.14%
2022/11/10	2	68.60	2	70.45	69.30	0	3,420	0.00%
2022/11/09	4	69.28	5	68.78	68.80	-1	3,394	-0.03%
2022/11/08	5	66.72	8	67.18	67.50	-3	3,389	-0.09%
2022/11/07	3	66.87	0.3	66.50	66.40	2.7	3,471	0.08%
2022/11/04	0	0.00	1	67.80	67.50	-1	3,560	-0.03%
2022/11/03	1	67.30	0.1	67.50	67.50	1	3,585	0.03%
2022/11/02	8	66.85	7	67.46	67.10	1	3,596	0.03%
2022/11/01	1	64.50	0	0.00	64.90	1	3,558	0.03%
2022/10/31	1.3	63.69	2	64.00	64.40	-0.7	3,591	-0.02%
2022/10/27	1	60.50	1	61.90	61.90	0	3,775	0.00%
2022/10/25	1	60.00	1	59.80	59.60	0	4,054	0.00%
2022/10/20	4	57.40	5	58.32	59.10	-1	4,100	-0.02%
2022/10/14	0	0.00	4	58.00	57.60	-4	3,971	-0.10%
2022/10/13	0	0.00	7	56.73	54.90	-7	4,010	-0.17%
2022/10/12	3	60.90	0	0.00	59.70	3	3,958	0.08%
2022/10/11	3	58.50	0	0.00	58.50	3	3,994	0.08%
2022/10/05	6	62.07	1	62.60	60.80	5	4,214	0.12%
2022/10/04	2	62.15	15	62.54	63.00	-13	4,203	-0.31%
2022/10/03	3	57.87	6	59.13	59.60	-3	4,180	-0.07%
2022/09/30	1	57.00	4	58.65	58.60	-3	4,209	-0.07%
2022/09/29	5	58.00	2	58.55	57.60	3	4,222	0.07%
2022/09/28	8	58.59	21	57.67	57.30	-13	4,293	-0.30%
2022/09/27	5	60.82	3	61.67	62.10	2	4,362	0.05%
2022/09/26	18	62.25	0	0.00	61.50	18	4,403	0.41%
2022/09/23	12	68.05	1	65.60	65.60	11	4,534	0.24%
2022/09/22	3	69.73	3	70.93	71.20	0	4,650	0.00%
2022/09/21	11	70.58	3	70.90	70.80	8	5,053	0.16%
2022/09/19	1	73.80	1	73.70	71.70	0	5,296	0.00%
2022/09/16	6	76.33	4	76.63	75.10	2	5,300	0.04%
2022/09/15	13	78.96	5	78.82	78.30	8	5,221	0.15%
2022/09/14	17	72.49	23	72.70	78.30	-6	4,970	-0.12%
2022/09/13	12	69.58	64	70.49	71.40	-52	4,730	-1.10%
2022/09/12	0	0.00	6	66.07	66.10	-6	4,681	-0.13%
2022/09/08	6	63.03	0	0.00	63.20	6	4,686	0.13%
2022/09/07	0	0.00	7	63.00	62.70	-7	4,707	-0.15%
2022/09/06	2	66.70	2	67.80	64.20	0	4,750	0.00%
2022/09/05	14	67.17	0	0.00	66.80	14	4,823	0.29%
2022/09/02	31	68.56	2	69.15	68.60	29	5,107	0.57%
2022/09/01	1	68.50	0	0.00	68.50	1	5,238	0.02%
2022/08/31	2	68.00	2	68.30	69.00	0	5,232	0.00%
2022/08/30	3	68.70	10	68.50	68.60	-7	5,209	-0.13%
2022/08/29	9	66.53	10	66.60	66.70	-1	5,164	-0.02%
2022/08/26	0	0.00	3	70.90	71.30	-3	5,134	-0.06%
2022/08/25	1	68.80	16	70.58	70.70	-15	5,099	-0.29%
2022/08/24	8	68.86	2	70.30	68.20	6	5,054	0.12%
2022/08/23	10	69.36	0	0.00	69.70	10	5,036	0.20%
2022/08/22	16	70.86	0	0.00	70.60	16	4,995	0.32%
2022/08/19	1	72.00	1	72.00	71.70	0	4,961	0.00%
2022/08/18	1	71.70	24	72.03	71.70	-23	4,926	-0.47%
2022/08/17	1	71.30	4.5	71.57	71.30	-3.5	4,878	-0.07%
2022/08/16	0	0.00	15	70.00	70.50	-15	4,820	-0.31%
2022/08/15	22	68.59	7	68.17	68.20	15	4,745	0.32%
2022/08/12	37.5	70.81	5	70.90	70.20	32.5	4,665	0.70%
2022/08/11	18	72.28	59	73.03	72.70	-41	4,531	-0.90%
2022/08/10	5	71.70	9.2	71.19	70.30	-4.2	4,408	-0.10%
2022/08/08	2	69.00	2	69.90	70.10	0	4,296	0.00%
2022/08/05	11	69.90	21	70.76	70.50	-10	4,228	-0.24%
2022/08/04	10	68.26	10	69.12	70.40	0	4,162	0.00%
2022/08/03	30	70.51	12	72.12	69.90	18	4,116	0.44%
2022/08/02	3	71.27	41	72.36	72.00	-38	3,918	-0.97%
2022/08/01	5	69.84	28	70.73	70.40	-23	3,737	-0.62%
2022/07/29	6	67.12	19	67.49	68.30	-13	3,585	-0.36%
2022/07/28	0	0.00	2	66.80	66.20	-2	3,503	-0.06%
2022/07/27	5	63.86	5	64.56	66.30	0	3,487	0.00%
2022/07/26	11	65.85	4	66.63	65.00	7	3,444	0.20%
2022/07/25	3	67.17	9	67.26	67.40	-6	3,408	-0.18%
2022/07/22	2	66.15	5	66.80	66.50	-3	3,385	-0.09%
2022/07/21	1	65.90	5	65.62	65.80	-4	3,363	-0.12%
2022/07/20	16	66.28	4	68.15	65.40	12	3,343	0.36%
2022/07/19	5	66.46	0	0.00	66.70	5	3,292	0.15%
2022/07/18	16	66.73	15	67.06	67.10	1	3,272	0.03%
2022/07/15	15	66.64	13	67.25	67.10	2	3,219	0.06%
2022/07/14	5	63.90	35	66.09	67.30	-30	3,143	-0.95%
2022/07/13	12	64.98	18	66.00	64.00	-6	3,073	-0.20%
2022/07/08	0	0.00	14	63.98	63.60	-14	3,064	-0.46%
2022/07/07	0	0.00	1	60.60	63.20	-1	2,994	-0.03%
2022/07/06	29	62.44	0	0.00	60.20	29	2,936	0.99%
2022/07/05	11	62.52	37	63.85	65.30	-26	2,842	-0.91%
2022/07/01	59	64.57	10	62.59	62.10	49	2,648	1.85%
2022/06/30	45	67.80	21	68.89	69.00	24	2,468	0.97%
2022/06/29	42	69.14	112	69.86	69.60	-70	2,278	-3.07%	大賣/
2022/06/28	2	66.10	17	66.39	66.50	-15	1,841	-0.81%
2022/06/27	3	62.67	0	0.00	63.20	3	1,653	0.18%
2022/06/24	13	59.71	3	60.50	59.60	10	1,528	0.65%
2022/06/23	5	56.64	2	56.85	57.90	3	1,477	0.20%
2022/06/22	3	58.03	3	57.67	56.70	0	1,454	0.00%
2022/06/21	1	57.90	1	58.90	59.10	0	1,435	0.00%
2022/06/20	3	58.43	3	57.97	56.80	0	1,422	0.00%
2022/06/17	2	59.65	1	58.60	60.20	1	1,367	0.07%
2022/06/16	1	62.90	1	63.30	60.90	0	1,343	0.00%
2022/06/14	20	64.54	21	64.70	65.00	-1	1,241	-0.08%
2022/06/13	20	65.97	21	64.74	65.60	-1	1,137	-0.09%
2022/06/10	2	63.05	2	63.00	63.60	0	825	0.00%
2022/06/07	0	0.00	0.1	55.80	56.20	-0.1	653	-0.01%
2022/06/06	0.1	55.80	0	0.00	55.80	0.1	649	0.01%
2022/06/02	0	0.00	4	54.93	55.20	-4	648	-0.62%
2022/06/01	0	0.00	1	55.70	55.40	-1	647	-0.15%
2022/05/31	2	55.90	1	56.50	56.40	1	639	0.16%
2022/05/19	4	52.53	0	0.00	52.80	4	601	0.66%
2022/04/27	0	0.00	1	56.10	57.00	-1	493	-0.20%
2022/04/25	0	0.00	0	57.70	58.00	0	476	0.00%
2022/04/22	1	60.80	0	0.00	60.60	1	459	0.22%
2022/04/20	1	61.20	5	60.12	60.90	-4	436	-0.92%
2022/04/18	1	62.00	17	61.88	59.10	-16	378	-4.23%
2022/04/14	0	0.00	5	59.18	59.60	-5	261	-1.91%
2022/04/13	1	56.80	0	0.00	56.70	1	219	0.45%
2022/04/07	2	56.15	2	57.20	55.80	0	244	0.00%
2022/03/24	1	55.60	1	55.70	55.60	0	257	0.00%
2022/03/23	1	55.30	0	0.00	55.40	1	256	0.39%
2022/02/22	0.4	53.42	0	0.00	53.50	0.4	273	0.14%
2022/02/17	0	0.00	2	54.20	54.50	-2	276	-0.72%
2022/02/14	2	52.69	0	0.00	53.00	2	283	0.71%
2022/02/10	0	0.00	4	54.90	54.50	-4	285	-1.40%
2022/01/20	0.1	53.00	0	0.00	53.90	0.1	299	0.02%
2022/01/19	6.1	53.10	0	0.00	53.40	6.1	298	2.02%
2022/01/18	0.2	54.50	0	0.00	54.10	0.2	298	0.07%
2022/01/12	0.1	54.00	0	0.00	54.70	0.1	299	0.03%
2022/01/11	0.1	54.20	1	54.00	54.80	-0.9	302	-0.30%
2022/01/10	0.1	54.70	0	0.00	54.90	0.1	301	0.03%
2022/01/05	1	56.60	0	0.00	56.30	1	298	0.34%
2022/01/04	0	0.00	1	56.60	56.50	-1	302	-0.33%
2022/01/03	14	57.29	15	57.37	57.00	-1	296	-0.34%
2021/12/27	1	55.50	1	55.10	55.10	0	272	0.00%
2021/12/24	0	0.00	6	56.00	55.50	-6	270	-2.22%
2021/12/16	0	0.00	1	53.80	53.60	-1	251	-0.40%
2021/12/14	1	53.50	0	0.00	53.40	1	252	0.40%
2021/12/06	6	51.80	0	0.00	52.20	6	272	2.20%
2021/12/02	1	49.50	0	0.00	50.10	1	273	0.37%
2021/11/24	1	50.70	0	0.00	50.50	1	281	0.35%
2021/11/23	1	50.80	0	0.00	50.90	1	283	0.35%
2021/11/18	1	50.80	0	0.00	50.80	1	304	0.33%
2021/11/05	1	49.35	1	49.80	49.00	0	311	0.00%
2021/10/13	0	0.00	2	47.70	47.65	-2	320	-0.62%
2021/09/17	1	47.90	0	0.00	47.90	1	322	0.31%
2021/09/16	1	48.15	0	0.00	48.70	1	326	0.31%
2021/09/03	10	49.50	0	0.00	49.60	10	340	2.94%
2021/09/02	0	0.00	1	50.00	49.25	-1	344	-0.29%
2021/09/01	1	50.10	0	0.00	50.00	1	347	0.29%
2021/08/30	2	50.10	0	0.00	50.50	2	354	0.56%
2021/08/24	0	0.00	2	52.80	53.10	-2	357	-0.56%
2021/08/18	0	0.00	8	52.30	53.50	-8	367	-2.18%
2021/08/17	1	52.30	0	0.00	53.00	1	372	0.27%
2021/08/13	1	54.50	0	0.00	53.70	1	374	0.27%
2021/08/09	2	57.80	0	0.00	57.50	2	402	0.50%
2021/07/21	1	57.80	0	0.00	57.80	1	568	0.18%
2021/07/13	1	58.10	0	0.00	58.40	1	633	0.16%
2021/07/05	2	58.50	0	0.00	59.60	2	753	0.27%
2021/07/02	2	58.70	0	0.00	58.50	2	775	0.26%
2021/07/01	5	59.20	0	0.00	58.80	5	798	0.63%
2021/06/30	2	59.20	0	0.00	59.10	2	859	0.23%
2021/06/25	1	59.80	0	0.00	59.60	1	918	0.11%
2021/06/24	0	0.00	1	60.40	60.50	-1	950	-0.11%
2021/06/17	2	60.00	2	60.00	60.00	0	1,009	0.00%
2021/06/02	0	0.00	3	60.10	60.00	-3	1,031	-0.29%
2021/05/24	1	55.90	0	0.00	55.90	1	1,015	0.10%
2021/05/21	1	55.40	0	0.00	55.70	1	1,022	0.10%
2021/05/17	4	54.43	2	53.15	52.10	2	1,019	0.20%
2021/05/13	1	58.20	0	0.00	57.70	1	996	0.10%
2021/05/11	4	60.63	0	0.00	62.00	4	952	0.42%
2021/05/10	3	63.73	0	0.00	63.50	3	936	0.32%
2021/05/07	1	65.50	0	0.00	64.50	1	931	0.11%
2021/05/06	2	62.80	0	0.00	63.30	2	910	0.22%
2021/04/26	0	0.00	10	66.00	65.80	-10	925	-1.08%
2021/04/23	2	65.50	0	0.00	65.90	2	933	0.21%
2021/04/22	13	67.10	5	66.28	66.00	8	934	0.86%
2021/04/21	3	67.63	0	0.00	67.30	3	919	0.33%
2021/04/20	1	66.80	0	0.00	67.90	1	920	0.11%
2021/04/19	2	66.95	0	0.00	66.90	2	934	0.21%
2021/04/16	10	67.10	0	0.00	67.40	10	936	1.07%
2021/04/15	13	67.08	0	0.00	67.00	13	944	1.38%
2021/04/14	1	67.10	0	0.00	67.10	1	943	0.11%
2021/04/13	1	68.50	1	69.50	68.50	0	960	0.00%
2021/04/12	1	68.50	1	69.30	68.50	0	1,016	0.00%
2021/04/09	1	68.40	0	0.00	68.40	1	1,052	0.10%
2021/04/08	2	68.70	0	0.00	68.80	2	1,042	0.19%
2021/04/07	2	68.90	0	0.00	68.90	2	1,027	0.19%
2021/04/06	2	69.60	5	69.64	69.80	-3	1,031	-0.29%
2021/04/01	0	0.00	2	68.95	68.60	-2	977	-0.20%
2021/03/31	1	67.80	0	0.00	67.80	1	961	0.10%
2021/03/30	1	68.30	0	0.00	68.30	1	949	0.11%
2021/03/29	1	69.00	0	0.00	69.00	1	929	0.11%
2021/03/26	17	67.91	3	67.70	67.90	14	908	1.54%
2021/03/25	2	68.60	0	0.00	67.70	2	922	0.22%
2021/03/24	1	66.00	0	0.00	67.50	1	911	0.11%
2021/03/23	4	66.45	0	0.00	66.50	4	897	0.45%
2021/03/19	0	0.00	1	65.70	65.80	-1	879	-0.11%
2021/03/17	0	0.00	1	66.00	65.90	-1	882	-0.11%
2021/03/10	25	65.91	0	0.00	65.60	25	892	2.80%
2021/03/04	1	65.70	0	0.00	65.30	1	908	0.11%
2021/02/25	4	66.30	0	0.00	66.10	4	941	0.43%
2021/02/24	1	66.40	0	0.00	66.70	1	943	0.11%
2021/02/22	0	0.00	3	67.03	67.50	-3	955	-0.31%
2021/02/19	4	67.20	0	0.00	67.30	4	955	0.42%
2021/02/18	1	68.10	0	0.00	68.40	1	967	0.10%
2021/02/02	3	65.70	0	0.00	65.50	3	1,075	0.28%
2021/01/29	0	0.00	1	67.20	67.00	-1	1,350	-0.07%
2021/01/20	4	66.60	0	0.00	65.20	4	1,329	0.30%
2021/01/19	1	67.70	0	0.00	67.90	1	1,318	0.08%
2021/01/18	5	67.12	0	0.00	68.20	5	1,308	0.38%
2021/01/15	3	69.77	0	0.00	69.50	3	1,296	0.23%
2021/01/14	3	70.57	0	0.00	70.40	3	1,281	0.23%
2021/01/12	1	68.60	7	69.70	69.30	-6	1,268	-0.47%
2021/01/08	1	71.30	1	71.10	71.80	0	1,242	0.00%
2021/01/06	0	0.00	1	74.90	72.60	-1	1,221	-0.08%
2021/01/05	2	74.20	1	74.30	74.60	1	1,188	0.08%
2021/01/04	3	73.00	0	0.00	72.50	3	1,112	0.27%
2020/12/31	1	69.50	0	0.00	69.00	1	1,058	0.09%
2020/12/25	1	67.50	0	0.00	67.80	1	1,028	0.10%
2020/12/18	0	0.00	6	67.50	68.80	-6	983	-0.61%
2020/12/11	6	64.47	2	64.00	65.40	4	963	0.42%
2020/12/09	1	65.00	0	0.00	66.00	1	970	0.10%
2020/12/08	0	0.00	4	66.30	65.80	-4	981	-0.41%
2020/12/07	4	64.80	0	0.00	66.20	4	982	0.41%
2020/12/04	1	65.20	0	0.00	65.30	1	977	0.10%
2020/12/02	0	0.00	1	66.00	66.40	-1	964	-0.10%
2020/12/01	0	0.00	0	67.00	67.40	0	950	0.00%
2020/11/30	3	67.43	2	67.45	67.40	1	948	0.11%
2020/11/27	5	68.50	0	0.00	68.60	5	935	0.53%
2020/11/26	3	70.33	0	0.00	69.30	3	937	0.32%
2020/11/24	0	0.00	1	68.30	68.10	-1	918	-0.11%
2020/11/20	22	67.34	0.5	67.20	67.50	21.5	899	2.39%
2020/11/19	2	67.90	0	0.00	67.60	2	888	0.23%
2020/11/17	1	69.10	4	68.03	68.20	-3	884	-0.34%
2020/11/16	5	69.06	0.2	69.50	68.70	4.8	891	0.54%
2020/11/13	1	69.50	2	70.10	69.70	-1	925	-0.11%
2020/11/12	3	71.00	2	69.25	69.80	1	961	0.10%
2020/11/11	1	69.90	0	0.00	69.90	1	936	0.11%
2020/11/10	1	68.60	2.1	68.99	69.90	-1.1	938	-0.12%
2020/11/09	7	69.31	7	70.61	70.80	0	910	0.00%
2020/11/06	6.5	66.23	0	0.00	67.60	6.5	754	0.86%
2020/10/27	0	0.00	1	60.60	61.10	-1	631	-0.16%
2020/10/26	1	60.70	0	0.00	61.20	1	631	0.16%
2020/10/19	1	60.70	0	0.00	61.00	1	649	0.15%
2020/10/15	1	61.00	3	61.20	61.20	-2	640	-0.31%
2020/09/25	0	0.00	1	56.80	56.80	-1	659	-0.15%
2020/09/23	0	0.00	1	58.00	58.00	-1	661	-0.15%
2020/09/18	1	59.50	1	59.50	59.30	0	699	0.00%
2020/09/15	1	58.90	0	0.00	58.90	1	695	0.14%
2020/09/11	5	57.10	0	0.00	57.00	5	688	0.73%
2020/09/10	1	56.10	0	0.00	56.20	1	674	0.15%
2020/09/07	0	0.00	2	55.30	56.00	-2	676	-0.30%
2020/08/20	1	55.60	1	56.50	55.10	0	745	0.00%
2020/08/19	2	60.35	0	0.00	58.80	2	725	0.28%
2020/08/05	0.4	58.20	0	0.00	58.20	0.4	587	0.07%
2020/07/27	0	0.00	1	58.40	58.40	-1	627	-0.16%
2020/07/23	0	0.00	0.2	61.30	61.30	-0.2	623	-0.04%
2020/07/21	1	59.80	0	0.00	59.70	1	630	0.16%
2020/07/17	0	0.00	1	60.00	58.90	-1	640	-0.16%
2020/07/15	0	0.00	1	60.40	60.90	-1	651	-0.15%
2020/07/10	0	0.00	2	62.00	62.00	-2	714	-0.28%
2020/07/08	2	63.30	0	0.00	62.60	2	701	0.29%
2020/07/01	1	62.50	1	62.00	62.00	0	710	0.00%
2020/06/30	0	0.00	1	62.80	62.00	-1	703	-0.14%
2020/06/22	0	0.00	1	58.90	58.30	-1	688	-0.15%
2020/06/15	1	58.50	0	0.00	58.20	1	753	0.13%
2020/06/12	0.3	59.50	0	0.00	59.50	0.3	764	0.04%
2020/06/04	0	0.00	2	60.95	61.50	-2	870	-0.23%
2020/06/03	1	60.40	0	0.00	60.30	1	862	0.12%
2020/06/01	0	0.00	1	58.30	59.60	-1	854	-0.12%
2020/05/27	1	57.90	0	0.00	56.90	1	862	0.12%
2020/05/22	1	55.80	0	0.00	56.60	1	881	0.11%
2020/05/15	1	55.50	0	0.00	55.30	1	918	0.11%
2020/04/30	0	0.00	2	58.80	58.90	-2	991	-0.20%
2020/04/29	2	57.65	0	0.00	57.60	2	1,005	0.20%
2020/04/23	1	55.00	1	55.70	55.70	0	1,016	0.00%
2020/04/17	2	55.80	2	55.65	54.70	0	993	0.00%
2020/04/16	0	0.00	4	53.20	53.50	-4	961	-0.42%
2020/04/15	0	0.00	24	51.18	52.20	-24	944	-2.54%
2020/04/07	2	48.00	2	48.48	48.75	0	976	0.00%
2020/03/31	24	46.20	0	0.00	45.80	24	960	2.50%
2020/03/27	2	46.40	2	47.30	46.20	0	956	0.00%
2020/03/25	2	45.80	3	46.83	45.80	-1	933	-0.11%
2020/03/24	0	0.00	4	44.10	43.90	-4	924	-0.43%
2020/03/23	1	40.00	0	0.00	40.55	1	930	0.11%
2020/03/20	6	39.05	0	0.00	40.05	6	923	0.65%
2020/03/16	1	43.80	8	42.05	42.30	-7	862	-0.81%
2020/03/11	0	0.00	1	57.20	52.80	-1	816	-0.12%
2020/03/09	3	59.57	0	0.00	58.90	3	768	0.39%
2020/02/26	0	0.00	1	62.70	63.00	-1	732	-0.14%
2020/02/20	3	64.30	2	64.35	63.30	1	735	0.14%
2020/02/18	1	63.60	0	0.00	62.40	1	733	0.14%
2020/02/17	0	0.00	1	60.60	61.20	-1	712	-0.14%
2020/02/13	1	60.80	1	60.90	60.00	0	708	0.00%
2020/02/12	1	60.00	1	57.40	60.20	0	701	0.00%
2020/02/07	2	56.75	1	56.00	57.20	1	706	0.14%
2020/02/06	2	54.85	0	0.00	57.10	2	716	0.28%
2020/01/31	0	0.00	1	57.60	54.50	-1	688	-0.15%
2020/01/02	0	0.00	4	69.20	67.80	-4	887	-0.45%
2019/12/31	6	68.27	0	0.00	68.50	6	874	0.69%
2019/12/25	0	0.00	1	66.80	66.10	-1	843	-0.12%
2019/12/20	2	65.60	2	66.05	66.10	0	910	0.00%
2019/12/19	1	66.20	2	66.65	66.30	-1	928	-0.11%
2019/12/18	2	66.35	0	0.00	66.20	2	976	0.20%
2019/12/10	0	0.00	1	67.40	66.20	-1	1,104	-0.09%
2019/11/28	0	0.00	1	65.50	65.20	-1	1,220	-0.08%
2019/11/26	1	64.00	0	0.00	64.20	1	1,252	0.08%
2019/11/25	1	64.10	0	0.00	64.00	1	1,266	0.08%
2019/11/18	7	64.17	1	64.60	64.50	6	1,516	0.40%
2019/11/12	0	0.00	1	66.00	66.20	-1	1,705	-0.06%
2019/11/07	5	66.80	0	0.00	65.60	5	1,760	0.28%
2019/11/05	4	67.70	0	0.00	67.30	4	1,749	0.23%
2019/11/04	0	0.00	2	68.30	68.30	-2	1,731	-0.12%
2019/11/01	2	69.30	0	0.00	68.90	2	1,747	0.11%
2019/10/30	0	0.00	12	69.20	68.80	-12	1,785	-0.67%
2019/10/29	3	69.10	2	69.20	68.80	1	1,810	0.06%
2019/10/23	0	0.00	7	72.17	71.20	-7	1,990	-0.35%
2019/10/21	0	0.00	1	70.90	71.30	-1	1,947	-0.05%
2019/10/18	0.3	71.10	0	0.00	71.20	0.3	1,957	0.01%
2019/10/17	0	0.00	1	71.00	71.10	-1	1,960	-0.05%
2019/10/16	2	70.00	0	0.00	70.00	2	1,958	0.10%
2019/10/14	1	69.10	0	0.00	69.10	1	1,984	0.05%
2019/10/09	0	0.00	1	71.20	71.90	-1	1,952	-0.05%
2019/10/04	0	0.00	2	70.90	70.90	-2	2,017	-0.10%
2019/09/25	1	71.20	0	0.00	71.10	1	2,262	0.04%
2019/09/24	3	73.47	1	73.00	72.70	2	2,270	0.09%
2019/09/23	1	74.00	6	73.30	74.00	-5	2,268	-0.22%
2019/09/19	1	70.00	0	0.00	71.00	1	2,216	0.05%
2019/09/18	1	70.00	1	70.20	70.00	0	2,205	0.00%
2019/09/16	2	69.45	1	69.50	69.30	1	2,211	0.05%
2019/09/12	1	72.50	0	0.00	70.50	1	2,221	0.05%
2019/09/11	1	71.00	0	0.00	71.00	1	2,250	0.04%
2019/09/09	1	70.50	0	0.00	69.50	1	2,231	0.04%
2019/09/03	1	73.30	0.2	73.30	73.30	0.8	2,201	0.04%
2019/08/28	1	73.80	0	0.00	73.10	1	2,219	0.05%
2019/08/26	0	0.00	2	74.65	74.10	-2	2,254	-0.09%
2019/08/23	2	75.20	8	74.44	73.80	-6	2,233	-0.27%
2019/08/22	13	75.89	15	76.19	75.00	-2	2,229	-0.09%
2019/08/21	7	73.67	7	73.96	73.50	0	2,165	0.00%
2019/08/20	2	72.75	5	71.42	73.80	-3	2,092	-0.14%
2019/08/19	1	67.00	0	0.00	67.10	1	1,932	0.05%
2019/08/16	1	67.00	0	0.00	66.70	1	1,937	0.05%
2019/08/15	1	66.90	1	66.50	66.90	0	1,942	0.00%
2019/08/14	2	68.70	0	0.00	68.60	2	1,941	0.10%
2019/08/08	1	67.50	0	0.00	67.40	1	1,923	0.05%
2019/08/07	3	67.83	0	0.00	67.10	3	1,929	0.16%
2019/08/06	1	66.70	1	66.70	68.20	0	1,939	0.00%
2019/08/05	4	69.78	1	69.20	68.60	3	1,960	0.15%
2019/08/02	0	0.00	2	76.05	76.70	-2	2,024	-0.10%
2019/08/01	2	78.00	3	79.07	77.90	-1	2,031	-0.05%
2019/07/31	2	78.85	1	78.20	78.50	1	2,020	0.05%
2019/07/30	2	75.90	1	77.40	76.40	1	2,035	0.05%
2019/07/29	5	79.14	26	79.55	79.20	-21	2,029	-1.03%
2019/07/26	4	78.00	13	77.45	78.10	-9	1,955	-0.46%
2019/07/25	0	0.00	4	76.20	77.30	-4	1,941	-0.21%
2019/07/22	5	72.20	0	0.00	73.50	5	1,936	0.26%
2019/07/19	0	0.00	4	71.35	71.50	-4	1,946	-0.21%
2019/07/18	0	0.00	1	70.90	70.90	-1	1,974	-0.05%
2019/07/17	6	72.30	1	72.60	71.50	5	2,022	0.25%
2019/07/16	1	74.80	1	74.30	74.30	0	2,011	0.00%
2019/07/15	4	74.95	2	75.70	75.40	2	2,041	0.10%
2019/07/12	5	75.60	1	76.20	75.50	4	2,104	0.19%
2019/07/11	5	75.86	5	75.74	74.80	0	2,116	0.00%
2019/07/10	5	75.86	0	0.00	75.60	5	2,157	0.23%
2019/07/09	4	75.63	4	75.80	76.20	0	2,181	0.00%
2019/07/08	8	76.33	0	0.00	75.60	8	2,316	0.35%
2019/07/05	9	76.97	1	76.40	76.90	8	2,377	0.34%
2019/07/04	11	77.34	14	76.44	77.90	-3	2,415	-0.12%
2019/07/03	8	75.49	7	75.36	74.00	1	2,343	0.04%
2019/07/02	6	74.38	3	74.97	75.20	3	2,362	0.13%
2019/06/28	1	72.90	1	72.80	72.40	0	2,481	0.00%
2019/06/27	1	71.00	1	72.00	71.80	0	2,496	0.00%
2019/06/25	0	0.00	1	70.00	69.90	-1	2,736	-0.04%
2019/06/21	4	76.08	0	0.00	72.20	4	2,805	0.14%
2019/06/17	2	68.80	0	0.00	68.90	2	2,820	0.07%
2019/06/12	0	0.00	4	72.50	72.40	-4	2,941	-0.14%
2019/06/11	1	70.90	0	0.00	70.60	1	2,985	0.03%
2019/06/10	0	0.00	3	69.40	70.90	-3	3,066	-0.10%
2019/06/06	5	66.22	0	0.00	66.20	5	3,181	0.16%
2019/06/05	0	0.00	2	69.05	68.70	-2	3,283	-0.06%
2019/06/04	3	71.40	2	69.50	69.80	1	3,348	0.03%
2019/06/03	2	72.10	1	72.60	72.10	1	3,438	0.03%
2019/05/31	5	73.86	4	74.73	73.60	1	3,460	0.03%
2019/05/29	3	71.90	2	72.40	71.10	1	3,561	0.03%
2019/05/16	0	0.00	1	70.40	69.00	-1	4,031	-0.02%
2019/05/15	1	68.90	0	0.00	70.40	1	4,025	0.02%
2019/05/13	1	67.20	0	0.00	67.10	1	4,012	0.02%
2019/05/10	1	66.00	0	0.00	67.20	1	4,006	0.02%
2019/05/09	3	69.40	4	70.20	68.60	-1	3,943	-0.03%
2019/05/08	1	71.60	0	0.00	71.50	1	3,928	0.03%
2019/05/07	1	73.50	0	0.00	73.50	1	3,947	0.02%
2019/05/02	2	77.90	0	0.00	76.90	2	4,075	0.05%
2019/04/30	1	77.40	2	77.45	77.70	-1	4,095	-0.02%
2019/04/29	1	76.30	0	0.00	75.60	1	4,117	0.02%
2019/04/23	2	82.70	3	80.97	83.00	-1	4,269	-0.02%
2019/04/22	1	80.30	0	0.00	80.10	1	4,214	0.02%
2019/04/19	2	80.00	0	0.00	79.50	2	4,188	0.05%
2019/04/18	5	85.00	4	80.70	80.80	1	4,174	0.02%
2019/04/17	1	86.10	3	86.33	84.60	-2	4,136	-0.05%
2019/04/16	3	86.40	0	0.00	85.00	3	4,098	0.07%
2019/04/15	4	86.43	0	0.00	84.70	4	4,043	0.10%
2019/04/12	3	85.80	6	86.80	86.30	-3	3,989	-0.08%
2019/04/11	3	84.13	11	83.80	83.30	-8	3,825	-0.21%
2019/04/10	12	84.32	3	83.90	81.90	9	3,736	0.24%
2019/04/08	5	85.44	3	83.70	82.40	2	3,617	0.06%
2019/04/03	0	0.00	4	83.10	82.00	-4	3,522	-0.11%
2019/03/29	5	80.42	13	79.08	78.50	-8	3,291	-0.24%
2019/03/28	3	74.87	0	0.00	77.80	3	3,115	0.10%
2019/03/27	0	0.00	2	74.10	74.40	-2	3,020	-0.07%
2019/03/26	5	72.48	0	0.00	71.60	5	2,962	0.17%
2019/03/25	5	74.50	2	73.45	74.40	3	2,929	0.10%
2019/03/21	2	79.00	0	0.00	77.50	2	2,863	0.07%
2019/03/18	0	0.00	2	77.90	77.80	-2	2,700	-0.07%
2019/03/15	2	77.20	0	0.00	77.50	2	2,661	0.08%
2019/03/13	2	80.50	0	0.00	76.80	2	2,534	0.08%
2019/03/12	17	77.28	16	78.33	79.00	1	2,429	0.04%
2019/03/11	2	73.25	2	73.85	76.00	0	2,275	0.00%
2019/03/08	1	69.90	4	66.88	69.10	-3	2,148	-0.14%
2019/03/07	2	68.60	1	68.10	67.50	1	2,064	0.05%
2019/03/05	0	0.00	1	70.10	69.50	-1	1,915	-0.05%
2019/03/04	1	75.80	0	0.00	72.30	1	1,844	0.05%
2019/02/27	21	75.08	20	76.58	76.90	1	1,744	0.06%
2019/02/26	1	75.40	1	71.60	72.80	0	1,609	0.00%
2019/02/21	0	0.00	2	61.00	63.50	-2	1,225	-0.16%
2019/02/20	2	60.30	0	0.00	60.20	2	1,180	0.17%
2019/02/18	0	0.00	6	58.50	60.60	-6	1,134	-0.53%
2019/02/12	0	0.00	1	62.00	62.00	-1	1,040	-0.10%
2019/02/11	1	62.80	2	60.90	62.00	-1	1,026	-0.10%
2019/01/30	0	0.00	1	60.00	60.00	-1	996	-0.10%
2019/01/28	1	61.80	0	0.00	62.30	1	942	0.11%
2019/01/25	0	0.00	11.6	62.10	62.30	-11.6	905	-1.28%
2019/01/24	21	58.92	27	60.40	60.50	-6	852	-0.70%
2019/01/23	0	0.00	3	57.10	57.10	-3	720	-0.42%
2019/01/21	3	56.10	2	56.85	56.90	1	667	0.15%
2019/01/15	4	50.80	1	49.65	51.50	3	410	0.73%
2019/01/11	4	48.79	0	0.00	48.50	4	347	1.15%
2019/01/07	3	45.30	0	0.00	46.80	3	283	1.06%
2019/01/04	5	44.01	0	0.00	44.60	5	265	1.88%
2018/09/18	1	46.50	1	45.95	46.10	0	374	0.00%
2018/08/06	1	44.30	1	44.65	44.40	0	439	0.00%
2018/06/21	1	48.50	1	48.35	48.10	0	500	0.00%
2018/06/14	0	0.00	1	49.00	49.20	-1	489	-0.20%
2018/06/13	0	0.00	1	48.80	48.90	-1	485	-0.21%
2018/06/12	5	50.42	3	49.23	49.10	2	476	0.42%
2018/06/11	2	49.00	2	48.70	49.35	0	444	0.00%
2018/06/08	2	47.20	1	47.20	46.85	1	409	0.24%
2018/06/07	4	47.20	2	47.60	47.10	2	406	0.49%
2018/06/06	1	47.20	0	0.00	47.20	1	402	0.25%
2018/05/08	0	0.00	5	44.96	46.20	-5	423	-1.18%
2018/05/07	0	0.00	2	45.40	45.40	-2	423	-0.47%
2018/05/02	1	46.60	1	45.70	45.65	0	448	0.00%
2018/04/30	1	47.20	0	0.00	47.20	1	450	0.22%
2018/04/27	2	47.35	4	47.29	47.45	-2	455	-0.44%
2018/04/20	4	46.36	2	46.43	46.55	2	458	0.44%
2018/04/19	2	45.93	0	0.00	46.15	2	462	0.43%
2018/04/03	0	0.00	3	44.90	45.00	-3	563	-0.53%
2018/03/29	1	44.75	1	44.45	44.50	0	587	0.00%
2018/03/27	5	44.65	5	45.00	45.00	0	603	0.00%
2018/02/06	0	0.00	4	40.38	39.60	-4	1,536	-0.26%
2018/02/02	0	0.00	1	43.00	43.00	-1	1,520	-0.07%
2018/01/26	1	43.40	4	43.85	43.50	-3	1,530	-0.20%
2018/01/25	1	44.70	0	0.00	44.20	1	1,520	0.07%
2018/01/23	0	0.00	1	45.40	45.00	-1	1,512	-0.07%
2018/01/22	1	45.40	5	45.90	45.40	-4	1,502	-0.27%
2018/01/15	0	0.00	5	47.96	47.50	-5	1,480	-0.34%
2018/01/10	0	0.00	1	47.25	47.10	-1	1,489	-0.07%
2018/01/05	5	47.50	0	0.00	47.10	5	1,463	0.34%
2018/01/04	1	47.35	0	0.00	48.20	1	1,441	0.07%
2018/01/03	2	45.93	2	45.80	45.90	0	1,402	0.00%
2018/01/02	4	46.35	2	46.10	46.10	2	1,390	0.14%