同欣電 (6271)-玉山-台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	130.50	1.2	132.75	130.00	-0.2	801	-0.02%
2024/11/21	0.1	125.00	1	128.00	126.00	-0.9	760	-0.12%
2024/11/20	0	0.00	0.1	125.00	126.00	-0.1	749	-0.01%
2024/11/19	1	122.00	1	124.50	124.50	0	746	0.00%
2024/11/18	0	0.00	1.1	121.48	121.00	-1.1	728	-0.14%
2024/11/15	1	123.00	0	0.00	123.50	1	722	0.14%
2024/11/13	1	126.00	0	0.00	125.50	1	704	0.14%
2024/11/12	1	127.00	0	0.00	126.00	1	709	0.14%
2024/11/08	1	127.50	0	0.00	128.50	1	716	0.14%
2024/11/04	6	125.50	0	0.00	125.00	6	801	0.75%
2024/11/01	2.2	125.01	0	0.00	127.00	2.2	835	0.26%
2024/10/30	5.2	129.33	0	0.00	129.00	5.2	836	0.62%
2024/10/29	2.2	133.73	0	0.00	133.50	2.2	818	0.27%
2024/10/28	0	0.00	0.1	138.00	137.50	-0.1	861	-0.01%
2024/10/18	2	137.00	0	0.00	138.00	2	1,012	0.20%
2024/10/16	0.2	138.38	0	0.00	137.50	0.2	1,160	0.02%
2024/10/14	1	138.00	0	0.00	139.00	1	1,374	0.07%
2024/10/11	0.1	138.00	0	0.00	137.50	0.1	1,489	0.01%
2024/10/07	0	0.00	2	142.00	143.50	-2	1,630	-0.12%
2024/10/04	0.1	139.00	0	0.00	139.00	0.1	1,645	0.01%
2024/10/01	0	0.00	2	141.00	141.00	-2	1,696	-0.12%
2024/09/27	2	142.50	0	0.00	142.00	2	1,716	0.12%
2024/09/26	1	142.50	0.1	143.00	142.00	0.9	1,731	0.05%
2024/09/25	1	142.00	9	142.00	142.00	-8	1,739	-0.46%
2024/09/24	10	141.75	2	141.00	141.00	8	1,754	0.46%
2024/09/20	0	0.00	1	142.50	140.50	-1	1,797	-0.06%
2024/09/18	1	135.00	2	137.00	135.00	-1	1,832	-0.05%
2024/09/10	1	134.00	1	131.00	131.00	0	1,895	0.00%
2024/09/06	0	0.00	2	134.50	134.50	-2	1,962	-0.10%
2024/09/04	2	133.00	0.4	133.00	131.50	1.6	1,981	0.08%
2024/09/03	1.1	139.45	20	139.00	138.50	-18.9	1,970	-0.96%
2024/09/02	3	141.50	33	140.59	140.00	-30	1,982	-1.51%
2024/08/30	3	141.50	0	0.00	142.00	3	1,989	0.15%
2024/08/29	0	0.00	0.1	141.50	141.50	-0.1	1,995	-0.01%
2024/08/28	0	0.00	5	140.50	140.00	-5	2,010	-0.25%
2024/08/21	3.1	138.11	3	137.00	137.50	0.1	2,322	0.00%
2024/08/20	7	139.50	6.3	138.78	138.50	0.7	2,332	0.03%
2024/08/19	0	0.00	0.1	138.00	137.00	-0.1	2,370	0.00%
2024/08/16	8	136.56	4.2	136.52	136.00	3.8	2,398	0.16%
2024/08/15	0	0.00	6	135.83	135.00	-6	2,402	-0.25%
2024/08/14	1	134.50	0.1	136.50	135.50	0.9	2,404	0.04%
2024/08/13	1	135.50	1	136.00	136.00	0	2,400	0.00%
2024/08/12	0	0.00	0.3	133.50	132.50	-0.3	2,422	-0.01%
2024/08/09	3	130.67	2.1	130.21	131.00	0.9	2,448	0.04%
2024/08/08	16	125.97	5	125.50	126.00	11	2,418	0.45%
2024/08/07	2	126.50	2	127.50	127.00	0	2,412	0.00%
2024/08/06	23	115.59	2	114.50	120.50	21	2,390	0.88%
2024/08/05	10.2	122.59	1	121.50	121.50	9.2	2,350	0.39%
2024/08/02	12.2	137.82	0	0.00	135.00	12.2	2,315	0.53%
2024/08/01	1	140.50	0	0.00	140.50	1	2,300	0.04%
2024/07/31	4.3	138.57	0.1	140.00	137.50	4.3	2,307	0.18%
2024/07/30	0	0.00	1	141.00	143.50	-1	2,353	-0.04%
2024/07/29	1	141.50	0	0.00	139.50	1	2,338	0.04%
2024/07/26	6.1	141.42	0	0.00	141.00	6.1	2,323	0.26%
2024/07/23	2.3	146.11	0	0.00	145.50	2.3	2,306	0.10%
2024/07/22	1.1	150.43	3.1	145.93	147.00	-2	2,298	-0.09%
2024/07/19	7.3	153.64	0	152.50	151.00	7.2	2,295	0.31%
2024/07/18	1.1	155.05	0.1	157.00	156.50	1	2,320	0.04%
2024/07/17	3.1	159.18	2.1	157.50	159.00	1	2,293	0.04%
2024/07/16	2.2	160.05	13.4	163.05	160.00	-11.2	2,199	-0.51%
2024/07/15	4	159.00	3.6	159.79	158.50	0.5	2,142	0.02%
2024/07/12	16.5	159.38	24	158.73	156.50	-7.5	2,063	-0.36%
2024/07/11	7.1	159.53	19.3	159.29	159.50	-12.2	2,015	-0.60%
2024/07/10	1.5	155.50	6	155.75	155.00	-4.5	1,952	-0.23%
2024/07/09	1	152.00	0	151.00	150.00	1	1,914	0.05%
2024/07/08	3.2	154.25	0	0.00	152.00	3.2	1,911	0.17%
2024/07/05	1.5	150.83	4	153.25	155.00	-2.5	1,895	-0.13%
2024/07/04	0.1	150.00	0	0.00	149.50	0.1	1,857	0.01%
2024/07/03	1.1	149.06	0	0.00	150.00	1.1	1,862	0.06%
2024/07/02	0	0.00	0.3	146.00	145.50	-0.3	1,866	-0.02%
2024/06/27	3.3	149.27	0	0.00	148.00	3.3	1,922	0.17%
2024/06/26	0	0.00	2	154.00	152.50	-2	1,905	-0.10%
2024/06/25	2	150.00	2	150.25	151.50	0	1,912	0.00%
2024/06/24	14	154.39	1	154.50	153.50	13	1,888	0.69%
2024/06/21	21	153.50	1.1	153.48	154.00	20	1,873	1.06%
2024/06/20	2	153.50	1.5	154.97	155.00	0.5	1,866	0.03%
2024/06/19	0	0.00	0	154.00	151.00	0	1,859	0.00%
2024/06/18	1	152.50	1	153.00	153.00	0	1,839	0.00%
2024/06/17	2	154.25	0.9	155.10	153.50	1.1	1,835	0.06%
2024/06/14	0.1	155.00	1.1	155.00	155.50	-1.1	1,836	-0.06%
2024/06/13	0.1	154.50	1	154.00	156.00	-0.9	1,839	-0.05%
2024/06/12	0	150.50	0	0.00	150.50	0	1,793	0.00%
2024/06/11	0	0.00	0.2	150.00	149.50	-0.2	1,792	-0.01%
2024/06/07	0	152.00	0	0.00	152.50	0	1,795	0.00%
2024/06/06	0	0.00	1	151.50	150.00	-1	1,800	-0.06%
2024/06/05	3.5	153.50	0	0.00	152.00	3.5	1,796	0.19%
2024/06/03	2.2	153.55	1	154.50	152.50	1.2	1,844	0.07%
2024/05/31	1	155.50	12.5	154.18	152.00	-11.5	1,870	-0.61%
2024/05/30	2	156.50	2.3	155.59	155.50	-0.3	1,870	-0.02%
2024/05/29	5.5	158.82	6.6	158.47	158.00	-1.1	1,903	-0.06%
2024/05/28	26.5	160.22	31	160.27	159.50	-4.5	1,983	-0.23%
2024/05/27	7	155.50	2	157.00	156.00	5	1,872	0.27%
2024/05/24	0	151.50	5	152.20	153.00	-5	1,845	-0.27%
2024/05/23	11	152.45	4.2	152.00	151.00	6.8	1,902	0.36%
2024/05/22	2	150.74	2	151.00	150.50	0	1,867	0.00%
2024/05/21	1.3	149.00	1	149.00	149.50	0.3	1,859	0.02%
2024/05/20	0	0.00	1	149.00	147.50	-1	1,861	-0.05%
2024/05/17	0	0.00	4.1	149.98	149.50	-4.1	1,869	-0.22%
2024/05/16	3	149.50	0	0.00	149.00	3	1,879	0.16%
2024/05/15	0.2	149.00	0.1	146.00	149.00	0	1,870	0.00%
2024/05/14	1	145.00	0.1	145.50	145.50	0.9	1,857	0.05%
2024/05/10	0	0.00	0.1	145.00	145.50	-0.1	1,875	-0.01%
2024/05/09	1	149.00	1	147.00	147.00	0	1,871	0.00%
2024/05/08	2	148.50	1.1	149.92	150.00	0.9	1,893	0.05%
2024/05/07	0	0.00	0.1	148.00	148.00	-0.1	1,901	-0.01%
2024/05/06	4	150.75	1.5	149.50	149.00	2.6	1,931	0.13%
2024/05/03	2	152.25	11	152.05	151.50	-9	1,926	-0.47%
2024/05/02	2	146.25	1	146.51	147.00	1	1,832	0.05%
2024/04/30	0	0.00	0	147.50	147.50	0	1,838	0.00%
2024/04/29	0	0.00	2.2	145.32	146.50	-2.2	1,836	-0.12%
2024/04/26	1.1	143.45	0	143.00	143.50	1.1	1,846	0.06%
2024/04/25	2	143.50	1	144.50	143.50	1	1,864	0.05%
2024/04/24	1	146.00	8.1	146.20	149.50	-7.1	1,847	-0.38%
2024/04/23	1	139.50	0	0.00	141.00	1	1,821	0.05%
2024/04/22	2	142.00	0	0.00	139.00	2	1,818	0.11%
2024/04/19	10.1	143.09	0	0.00	142.00	10.1	1,803	0.56%
2024/04/17	2	150.75	12.3	149.16	151.50	-10.3	1,743	-0.59%
2024/04/16	4.2	141.98	21	141.26	141.00	-16.8	1,703	-0.99%
2024/04/15	1	148.50	1	148.50	147.50	0	1,696	0.00%
2024/04/12	5	150.80	6.1	150.66	150.50	-1.1	1,729	-0.06%
2024/04/11	3	150.17	2	150.50	150.50	1	1,740	0.06%
2024/04/10	4.1	152.23	9	152.39	152.50	-4.9	1,817	-0.27%
2024/04/09	5	150.00	0.1	150.50	151.50	4.9	1,819	0.27%
2024/04/08	2	149.25	8.3	151.99	150.00	-6.3	1,815	-0.35%
2024/04/03	1.3	152.99	3	153.50	153.00	-1.7	1,817	-0.10%
2024/04/02	15	151.43	12.1	152.42	152.00	2.9	1,803	0.16%
2024/04/01	5.1	149.65	10.5	150.15	150.50	-5.4	1,792	-0.30%
2024/03/29	0	0.00	0	145.50	145.50	0	1,794	0.00%
2024/03/28	3	147.50	1.1	148.36	147.00	1.9	1,795	0.11%
2024/03/27	1	143.50	1.3	142.96	144.50	-0.3	1,771	-0.02%
2024/03/26	0	0.00	0.1	142.00	142.00	-0.1	1,780	0.00%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/22	3.1	144.68	0.4	145.38	145.50	2.7	1,836	0.15%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	1	143.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	2	141.50	0	0.00	142.50	2	1,922	0.10%
2024/03/18	1	140.50	2.4	140.69	141.50	-1.4	1,941	-0.07%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	1.1	143.95	1	143.00	143.00	0.1	1,977	0.01%
2024/03/13	0.1	146.00	0	0.00	143.50	0.1	2,079	0.00%
2024/03/12	0.6	146.83	0	0.00	147.00	0.6	2,126	0.03%
2024/03/11	2.3	145.15	0	0.00	144.50	2.3	2,183	0.11%
2024/03/08	20.5	145.49	1	146.00	143.50	19.5	2,251	0.87%
2024/03/07	1	149.50	1	147.50	147.50	0	2,322	0.00%
2024/03/06	2	146.50	1	150.00	149.50	1	2,404	0.04%
2024/03/05	3	151.17	4	152.00	150.00	-1	2,654	-0.04%
2024/03/04	6	155.33	0	0.00	153.00	6	2,922	0.21%
2024/03/01	6	154.83	8.4	156.09	154.50	-2.4	2,939	-0.08%
2024/02/29	1	150.00	2.2	151.18	151.50	-1.2	2,862	-0.04%
2024/02/27	5.1	152.29	21.3	151.30	150.50	-16.2	2,928	-0.55%
2024/02/26	2.4	147.38	7.7	151.41	154.00	-5.3	2,920	-0.18%
2024/02/23	3	145.33	0.2	145.50	145.00	2.8	2,885	0.10%
2024/02/22	0.1	147.00	0	0.00	146.00	0.1	2,913	0.00%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/19	2	148.50	0	0.00	147.50	2	3,091	0.06%
2024/02/16	0.3	146.50	3	147.50	148.00	-2.7	3,114	-0.09%
2024/02/15	1.1	143.49	0	0.00	143.50	1.1	3,122	0.03%
2024/02/05	2	144.50	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0.4	145.43	0	0.00	146.00	0.4	3,266	0.01%
2024/02/01	0	0.00	1	144.50	144.50	-1	3,293	-0.03%
2024/01/31	10	144.40	0	0.00	143.50	10	3,336	0.30%
2024/01/30	6.1	146.50	1	147.00	146.00	5.1	3,360	0.15%
2024/01/29	13.1	148.46	4	148.50	148.50	9.1	3,390	0.27%
2024/01/25	0.1	144.00	0	0.00	143.50	0.1	3,439	0.00%
2024/01/24	1	143.50	1	145.50	143.00	0	3,478	0.00%
2024/01/23	1.1	144.09	0	0.00	144.00	1.1	3,594	0.03%
2024/01/22	2	143.50	1	144.50	144.00	1	3,623	0.03%
2024/01/19	1	143.51	1	144.00	143.50	0	3,683	0.00%
2024/01/18	0.3	145.50	0	0.00	145.50	0.3	3,681	0.01%
2024/01/17	3.2	146.05	1	146.00	145.00	2.2	3,687	0.06%
2024/01/16	1.1	148.00	0	0.00	149.00	1.1	3,688	0.03%
2024/01/12	1	148.50	0	149.00	149.00	1	3,790	0.03%
2024/01/11	0.1	149.00	0	0.00	148.50	0.1	3,802	0.00%
2024/01/10	2.1	147.43	3	145.83	145.50	-0.9	3,838	-0.02%
2024/01/09	4.4	148.41	0	0.00	148.00	4.4	3,851	0.11%
2024/01/08	4	148.50	0.1	149.00	148.50	3.9	3,858	0.10%
2024/01/05	0	0.00	2	152.00	152.00	-2	3,840	-0.05%
2024/01/04	3	156.81	1	159.00	153.00	2	3,849	0.05%
2024/01/03	1.6	155.38	0.3	156.00	156.00	1.3	3,805	0.03%
2024/01/02	0	156.00	0	0.00	155.00	0	3,837	0.00%
2023/12/29	0	0.00	2.6	156.23	157.50	-2.6	3,867	-0.07%
2023/12/28	1	157.50	1	157.00	156.50	0	3,866	0.00%
2023/12/27	1	159.00	0	159.00	159.00	1	3,882	0.03%
2023/12/26	2	158.00	1	159.00	158.00	1	3,953	0.03%
2023/12/25	0.1	153.00	0	0.00	153.50	0.1	4,007	0.00%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0	0.00	4	154.38	154.00	-4	4,116	-0.10%
2023/12/20	2.1	154.57	1	156.00	155.00	1.1	4,291	0.03%
2023/12/19	2.1	154.00	1.3	155.91	155.00	0.8	4,319	0.02%
2023/12/18	3.1	156.37	2.5	156.96	155.50	0.6	4,306	0.01%
2023/12/15	5.1	158.90	3	159.33	159.00	2.1	4,316	0.05%
2023/12/14	3.3	159.11	4	160.38	158.50	-0.7	4,322	-0.02%
2023/12/13	4.1	156.99	0	0.00	157.00	4.1	4,308	0.10%
2023/12/12	1	160.00	0	0.00	158.00	1	4,313	0.02%
2023/12/11	3	159.00	4.3	159.62	159.50	-1.3	4,353	-0.03%
2023/12/08	6.7	159.60	3	160.17	158.50	3.7	4,326	0.09%
2023/12/07	2.7	156.61	1.1	157.47	155.50	1.6	4,247	0.04%
2023/12/06	3	159.83	3	158.67	157.50	0	4,252	0.00%
2023/12/05	5.1	158.21	11.7	158.00	157.50	-6.6	4,230	-0.16%
2023/12/04	4.1	162.73	0.1	162.26	161.00	3.9	4,224	0.09%
2023/12/01	1.1	165.02	0.3	164.50	164.50	0.8	4,187	0.02%
2023/11/30	4.6	168.39	2.8	167.95	168.00	1.8	4,137	0.04%
2023/11/29	12.2	163.29	31.2	162.69	164.50	-19	3,861	-0.49%
2023/11/28	3.2	151.75	8.2	152.27	153.50	-5	3,574	-0.14%
2023/11/27	2	148.25	2.1	147.85	146.50	-0.1	3,514	0.00%
2023/11/24	8.2	151.92	3.9	152.21	151.00	4.3	3,487	0.12%
2023/11/23	5.2	149.92	8	150.76	151.50	-2.9	3,399	-0.08%
2023/11/22	3	148.01	1.2	148.53	149.00	1.8	3,335	0.06%
2023/11/21	2.2	147.52	6.3	147.98	148.00	-4.1	3,303	-0.12%
2023/11/20	6.3	148.15	0.6	147.57	148.00	5.7	3,290	0.17%
2023/11/17	3.2	146.84	13.2	146.64	148.00	-10	3,238	-0.31%
2023/11/16	0.1	140.00	0	0.00	140.00	0.1	3,111	0.00%
2023/11/15	1	136.50	0	138.50	137.00	1	3,094	0.03%
2023/11/14	3.2	137.38	2	136.50	136.50	1.2	3,060	0.04%
2023/11/13	3	138.00	0.1	139.50	138.00	2.9	3,041	0.10%
2023/11/10	5.5	140.43	0.1	141.50	138.50	5.4	3,030	0.18%
2023/11/09	1.2	146.00	0	0.00	146.50	1.2	2,908	0.04%
2023/11/08	3	149.00	1	149.50	149.00	2	2,892	0.07%
2023/11/07	0.2	147.50	4	147.63	148.50	-3.8	2,866	-0.13%
2023/11/06	0.1	146.10	6.2	146.76	148.00	-6.1	2,840	-0.21%
2023/11/03	0	142.00	6	142.67	142.00	-6	2,868	-0.21%
2023/11/02	0.2	138.00	1	137.50	138.50	-0.8	2,845	-0.03%
2023/11/01	2	134.00	1	135.00	136.00	1	2,811	0.04%
2023/10/31	7	136.36	2	135.50	134.00	5	2,791	0.18%
2023/10/30	0	0.00	1	142.50	142.00	-1	2,696	-0.04%
2023/10/27	7.2	139.95	2.2	142.67	138.50	5	2,722	0.18%
2023/10/26	3.4	144.52	0.3	143.00	143.00	3.1	2,684	0.11%
2023/10/25	0.2	147.75	0	0.00	147.50	0.2	2,735	0.01%
2023/10/24	2	149.25	1.2	149.00	149.50	0.8	2,757	0.03%
2023/10/23	2	151.24	0	0.00	150.00	2	2,871	0.07%
2023/10/20	1	148.01	0.3	146.50	149.00	0.7	2,824	0.03%
2023/10/19	0	147.50	1	148.00	149.00	-1	2,812	-0.03%
2023/10/18	1.3	147.04	0.5	147.50	147.00	0.9	2,814	0.03%
2023/10/17	0.1	148.80	2	147.75	147.50	-2	2,783	-0.07%
2023/10/16	3.1	145.13	0.2	144.00	144.00	2.9	2,805	0.11%
2023/10/13	0	0.00	6	147.09	148.50	-6	2,798	-0.21%
2023/10/12	0	147.00	0	0.00	147.50	0	2,781	0.00%
2023/10/11	1	144.54	0	0.00	146.00	1	2,759	0.04%
2023/10/06	0.2	148.08	2	149.75	147.50	-1.8	2,738	-0.07%
2023/10/05	0.1	146.78	0	147.00	148.00	0.1	2,717	0.00%
2023/10/04	1	144.07	0.1	145.00	145.50	0.9	2,694	0.03%
2023/10/03	1	145.50	1.1	146.00	146.00	0	2,694	0.00%
2023/10/02	9.6	147.09	6	145.34	144.50	3.6	2,677	0.13%
2023/09/28	3	142.90	6.9	145.53	149.00	-3.9	2,600	-0.15%
2023/09/27	3	141.67	4.2	142.72	143.00	-1.1	2,530	-0.04%
2023/09/26	8.1	143.75	10.1	144.93	142.00	-2	2,540	-0.08%
2023/09/25	4.4	146.95	8.3	147.56	146.00	-4	2,491	-0.16%
2023/09/22	4.1	138.08	12.6	140.35	143.50	-8.5	2,318	-0.37%
2023/09/21	1.1	139.95	0.1	140.21	138.50	1	2,268	0.05%
2023/09/20	3	141.50	6.2	140.92	140.00	-3.2	2,251	-0.14%
2023/09/19	2	139.01	1.2	141.25	139.50	0.8	2,216	0.04%
2023/09/18	0	141.00	53.1	140.69	140.50	-53.1	2,219	-2.39%
2023/09/15	3.2	140.78	0.2	140.50	140.50	3	2,234	0.13%
2023/09/14	1	140.99	7.3	140.14	139.50	-6.3	2,245	-0.28%
2023/09/13	1	133.00	0	0.00	133.50	1	2,237	0.04%
2023/09/12	14.2	136.12	0	0.00	135.00	14.2	2,301	0.62%
2023/09/11	30	136.58	4.1	135.34	136.50	25.9	2,342	1.10%
2023/09/08	12.2	141.27	0	0.00	140.00	12.2	2,304	0.53%
2023/09/07	16	144.22	9	144.06	144.50	7	2,333	0.30%
2023/09/06	2.1	144.40	6.2	143.92	141.00	-4.1	2,297	-0.18%
2023/09/05	7	136.72	0	0.00	137.00	7	2,263	0.31%
2023/09/01	0	131.50	0	0.00	130.50	0	2,231	0.00%
2023/08/31	0	132.50	0	0.00	132.50	0	2,234	0.00%
2023/08/30	0	132.00	0	0.00	131.00	0	2,273	0.00%
2023/08/29	0	0.00	0.2	130.00	130.50	-0.2	2,301	-0.01%
2023/08/23	0.1	127.50	0	0.00	127.50	0.1	2,371	0.00%
2023/08/22	0	0.00	1	127.50	126.50	-1	2,377	-0.04%
2023/08/17	0	126.00	1	125.00	125.00	-1	2,405	-0.04%
2023/08/16	0.1	125.50	0	0.00	123.50	0.1	2,426	0.00%
2023/08/11	0	124.00	0	0.00	124.50	0	2,454	0.00%
2023/08/09	8.1	127.05	0	0.00	124.50	8.1	2,429	0.33%
2023/08/07	0	165.50	1	164.00	166.00	-1	2,344	-0.04%
2023/08/01	1.1	160.45	2	162.50	161.50	-0.9	2,311	-0.04%
2023/07/31	2	157.75	0	0.00	157.50	2	2,257	0.09%
2023/07/28	3	158.00	0	0.00	159.00	3	2,221	0.14%
2023/07/27	2.2	158.60	0	0.00	158.00	2.2	2,154	0.10%
2023/07/26	5.3	158.17	1	157.50	157.50	4.3	2,134	0.20%
2023/07/25	4	168.12	0	0.00	166.00	4	2,021	0.20%
2023/07/21	0.1	172.00	0	0.00	170.00	0.1	2,052	0.00%
2023/07/20	0	0.00	1	172.50	173.00	-1	2,060	-0.05%
2023/07/19	0	0.00	0.2	176.50	175.50	-0.2	2,100	-0.01%
2023/07/18	2	171.01	0	0.00	170.50	2	2,219	0.09%
2023/07/14	1	172.50	0	0.00	173.00	1	2,291	0.04%
2023/07/13	2	172.75	1	174.00	173.00	1	2,317	0.04%
2023/07/12	0	0.00	0.1	170.50	171.50	-0.1	2,317	0.00%
2023/07/10	0.1	171.24	2.1	171.10	170.50	-2	2,297	-0.09%
2023/07/07	0	176.00	0	0.00	174.50	0	2,287	0.00%
2023/07/06	2	178.00	0	0.00	177.50	2	2,285	0.09%
2023/07/05	0	0.00	2	178.25	178.50	-2	2,275	-0.09%
2023/07/04	4	176.88	0	0.00	174.50	4	2,255	0.18%
2023/07/03	0	185.50	20	186.00	185.00	-20	2,227	-0.90%
2023/06/30	0	183.50	0	0.00	183.00	0	2,198	0.00%
2023/06/26	20	183.50	0	0.00	183.50	20	2,224	0.90%
2023/06/20	3	185.83	0	0.00	184.50	3	2,199	0.14%
2023/06/19	3	189.17	1	189.00	188.00	2	2,187	0.09%
2023/06/16	0.2	193.00	0	0.00	191.50	0.2	2,184	0.01%
2023/06/15	6	193.49	16	192.00	192.50	-10	2,148	-0.47%
2023/06/14	2	189.00	0.1	188.50	187.50	1.9	2,149	0.09%
2023/06/13	0	189.37	12.6	190.83	187.50	-12.5	2,238	-0.56%
2023/06/12	0	0.00	3.4	183.26	184.00	-3.4	2,216	-0.15%
2023/06/09	2	180.00	16.4	180.04	179.50	-14.4	2,204	-0.65%
2023/06/08	1	182.50	1.5	182.63	182.00	-0.4	2,185	-0.02%
2023/06/07	0	184.00	2	183.50	184.00	-2	2,185	-0.09%
2023/06/06	0.1	182.00	1	182.00	181.50	-0.9	2,171	-0.04%
2023/06/05	0	183.78	3	181.50	182.50	-3	2,158	-0.14%
2023/06/02	3	182.34	0	0.00	182.00	3	2,120	0.14%
2023/06/01	23	181.24	0	0.00	181.00	23	2,090	1.10%
2023/05/31	6	182.83	2	183.50	183.50	4	2,071	0.19%
2023/05/30	1.3	179.20	0.1	179.00	179.00	1.2	2,051	0.06%
2023/05/29	3	179.83	0	0.00	179.50	3	2,029	0.15%
2023/05/25	2	175.00	0.3	175.50	174.50	1.7	2,021	0.08%
2023/05/24	0.3	176.20	0	0.00	176.00	0.3	2,023	0.01%
2023/05/22	1.1	177.39	1	177.50	176.50	0.1	2,022	0.01%
2023/05/19	1.3	175.42	1	175.50	176.00	0.3	2,036	0.01%
2023/05/17	0	0.00	0.7	170.00	170.50	-0.7	2,023	-0.03%
2023/05/12	0	170.00	0	0.00	170.00	0	2,075	0.00%
2023/05/11	3.1	169.00	4	169.00	168.00	-1	2,084	-0.05%
2023/05/10	0	0.00	1	171.50	172.00	-1	2,084	-0.05%
2023/05/09	0.1	171.50	1	171.00	171.00	-1	2,104	-0.05%
2023/05/08	0	0.00	1	173.00	173.50	-1	2,103	-0.05%
2023/05/05	0	0.00	0	171.50	172.50	0	2,118	0.00%
2023/05/04	0.1	170.00	0	0.00	169.50	0.1	2,147	0.00%
2023/05/03	0	0.00	1	168.50	168.50	-1	2,203	-0.05%
2023/05/02	1	171.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	0	169.00	0	0.00	169.50	0	2,268	0.00%
2023/04/27	0.2	167.00	0	0.00	167.00	0.2	2,240	0.01%
2023/04/26	4.1	160.70	0	0.00	165.00	4.1	2,210	0.19%
2023/04/25	0	0.00	0.5	165.02	165.00	-0.5	2,175	-0.02%
2023/04/24	2	166.00	0	0.00	167.00	2	2,150	0.09%
2023/04/21	7.3	166.19	1.2	164.95	166.00	6.1	2,098	0.29%
2023/04/20	10.1	181.01	1.5	182.67	181.00	8.6	1,947	0.44%
2023/04/19	4.3	184.65	2	185.25	184.00	2.3	1,935	0.12%
2023/04/18	2.3	189.25	1.2	191.50	189.00	1.1	1,884	0.06%
2023/04/17	1	192.51	0	0.00	193.00	1	1,863	0.05%
2023/04/14	1.2	194.52	0	0.00	194.00	1.2	1,849	0.06%
2023/04/07	0.1	196.50	0	0.00	197.00	0.1	1,853	0.00%
2023/04/06	3.2	193.11	0	194.50	194.00	3.2	1,859	0.17%
2023/03/31	0.1	199.00	0	0.00	198.50	0.1	1,861	0.01%
2023/03/30	0.1	200.00	0	0.00	198.50	0.1	1,933	0.01%
2023/03/29	0	197.75	0	0.00	197.00	0	2,014	0.00%
2023/03/27	0	202.50	0	203.50	202.50	0	2,101	0.00%
2023/03/23	0.3	199.24	0	0.00	202.00	0.3	2,138	0.01%
2023/03/22	0.2	200.60	0	0.00	200.50	0.2	2,122	0.01%
2023/03/21	0.1	199.68	0	0.00	200.00	0.1	2,117	0.01%
2023/03/20	0	195.38	1	196.50	196.50	-1	2,096	-0.05%
2023/03/17	4.1	192.39	1	194.00	191.50	3.1	2,070	0.15%
2023/03/16	2.5	201.56	0	0.00	195.50	2.5	2,003	0.12%
2023/03/15	0.1	221.20	4	221.25	215.50	-4	1,888	-0.21%
2023/03/14	1.1	209.14	0	0.00	209.00	1.1	1,843	0.06%
2023/03/10	0	217.00	0.5	219.50	216.00	-0.5	1,825	-0.03%
2023/03/08	0.1	225.50	0	0.00	225.00	0.1	1,829	0.00%
2023/03/07	0	0.00	3	227.00	225.50	-3	1,843	-0.16%
2023/03/03	0	0.00	2	224.00	223.00	-2	1,852	-0.11%
2023/03/02	0.5	224.50	0	224.00	224.50	0.5	1,870	0.02%
2023/03/01	4	218.88	1	220.00	219.50	3	1,912	0.16%
2023/02/24	0.1	222.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/23	2.1	222.29	0	0.00	223.00	2.1	1,990	0.11%
2023/02/22	2	219.25	0	0.00	219.00	2	1,986	0.10%
2023/02/21	2	225.50	0	0.00	226.00	2	1,996	0.10%
2023/02/20	6	224.42	0	0.00	225.00	6	1,997	0.30%
2023/02/17	8	226.50	1.1	225.67	226.50	6.9	1,991	0.35%
2023/02/16	10	240.50	10	236.51	236.00	0	1,966	0.00%
2023/02/15	4	236.00	1	235.00	234.00	3	1,978	0.15%
2023/02/14	4	229.50	2	230.75	232.00	2	1,952	0.10%
2023/02/13	1.1	235.48	0	0.00	236.00	1.1	1,927	0.05%
2023/02/07	1	231.00	1	232.50	233.50	0	1,962	0.00%
2023/02/06	0	0.00	1.3	230.56	233.50	-1.3	1,962	-0.07%
2023/02/03	10	236.90	10	237.50	237.50	0	1,957	0.00%
2023/02/02	0	0.00	1.1	238.26	242.50	-1.1	1,967	-0.06%
2023/02/01	0	0.00	2.1	240.99	236.00	-2.1	1,953	-0.11%
2023/01/31	0	0.00	1.8	227.00	228.00	-1.8	1,924	-0.09%
2023/01/30	0.3	214.50	0	0.00	214.50	0.3	1,884	0.02%
2023/01/17	0.3	209.60	0	210.00	209.50	0.2	1,894	0.01%
2023/01/16	0	0.00	0	207.00	208.50	0	1,923	0.00%
2023/01/13	0	0.00	0	210.50	208.50	0	1,955	0.00%
2023/01/12	0	208.50	2	209.25	208.50	-2	1,978	-0.10%
2023/01/11	0	0.00	0	209.50	208.50	0	1,984	0.00%
2023/01/10	10	210.00	12	204.08	209.00	-2	1,987	-0.10%
2023/01/09	2	204.00	2	206.50	206.00	0	1,999	0.00%
2023/01/06	1	202.00	0	0.00	205.00	1	1,997	0.05%
2023/01/05	1	200.00	0	0.00	202.00	1	1,998	0.05%
2022/12/30	0.1	192.00	0	0.00	191.00	0.1	2,092	0.00%
2022/12/29	0	192.00	0	0.00	192.00	0	2,227	0.00%
2022/12/28	3	194.50	3	197.50	193.00	0	2,285	0.00%
2022/12/23	4.1	200.40	3	202.00	201.00	1.1	2,392	0.05%
2022/12/22	4.1	196.33	3	197.50	210.00	1.1	2,381	0.05%
2022/12/21	3	190.50	3	195.00	195.00	0	2,332	0.00%
2022/12/20	1	200.99	0	0.00	201.00	1	2,252	0.04%
2022/12/19	12	210.58	12	217.46	210.00	0	2,207	0.00%
2022/12/16	1	225.00	1	222.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	0.9	225.33	226.50	-0.9	2,149	-0.04%
2022/12/14	1	212.50	1	216.00	218.50	0	2,159	0.00%
2022/12/13	5	211.00	5	217.00	209.50	0	2,159	0.00%
2022/12/12	1.1	228.73	1	222.00	220.00	0.1	2,144	0.01%
2022/11/29	1	194.50	2	192.75	193.00	-1	2,133	-0.05%
2022/11/25	0	0.00	7	196.50	196.50	-7	2,179	-0.32%
2022/11/24	0	194.00	1	196.00	196.50	-1	2,199	-0.05%
2022/11/18	0	0.00	7	194.00	194.00	-7	2,291	-0.31%
2022/11/17	0	0.00	2	191.75	191.50	-2	2,304	-0.09%
2022/11/15	3	191.33	0	0.00	191.00	3	2,333	0.13%
2022/11/14	0	0.00	2	189.00	190.50	-2	2,405	-0.08%
2022/11/11	6.1	182.25	2	183.00	182.00	4.1	2,361	0.17%
2022/11/10	1	186.50	0.6	184.92	186.50	0.4	2,294	0.02%
2022/11/09	10	187.00	10	186.50	186.50	0	2,298	0.00%
2022/11/08	0.1	187.00	0	0.00	181.50	0.1	2,327	0.00%
2022/11/04	0	0.00	2	182.75	182.50	-2	2,396	-0.08%
2022/11/03	0	0.00	4.1	182.35	181.50	-4.1	2,413	-0.17%
2022/11/02	0	179.50	1	182.00	179.00	-1	2,396	-0.04%
2022/10/31	7.1	173.12	7	170.36	173.00	0.1	2,368	0.00%
2022/10/28	0	0.00	3	170.50	170.00	-3	2,369	-0.13%
2022/10/27	0	0.00	0.2	166.50	169.00	-0.2	2,348	-0.01%
2022/10/25	0	0.00	0.2	160.50	158.00	-0.2	2,322	-0.01%
2022/10/21	0	0.00	0.2	154.50	153.00	-0.2	2,362	-0.01%
2022/10/20	1.1	154.45	0	0.00	158.00	1.1	2,421	0.04%
2022/10/17	1	157.00	1	158.50	158.50	0	2,391	0.00%
2022/10/12	0	0.00	1	160.50	164.50	-1	2,367	-0.04%
2022/10/11	1	162.00	1.3	162.88	162.00	-0.3	2,346	-0.01%
2022/10/05	1	175.50	0	0.00	171.50	1	2,320	0.04%
2022/10/03	3	168.17	6	168.00	167.50	-3	2,285	-0.13%
2022/09/30	1	164.00	0	0.00	166.00	1	2,288	0.04%
2022/09/29	0.1	163.00	1.1	163.52	161.00	-1.1	2,270	-0.05%
2022/09/28	1	162.00	0	0.00	158.50	1	2,245	0.04%
2022/09/27	5.2	164.77	7	164.00	167.00	-1.8	2,231	-0.08%
2022/09/26	6.1	176.05	1	171.50	171.50	5.1	2,122	0.24%
2022/09/23	5.1	186.41	0.1	187.00	186.50	5	2,089	0.24%
2022/09/22	2	192.50	0	0.00	194.50	2	2,076	0.10%
2022/09/21	3	199.00	1	196.00	196.00	2	2,063	0.10%
2022/09/19	2	208.50	4.1	209.01	208.50	-2.1	2,015	-0.10%
2022/09/16	1	212.00	2	212.00	211.50	-1	2,019	-0.05%
2022/09/15	0.1	213.50	0	0.00	212.50	0.1	2,037	0.00%
2022/09/14	1	211.50	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	211.50	0.1	213.00	211.50	1	2,048	0.05%
2022/09/12	1	210.00	2	212.25	211.50	-1	2,060	-0.05%
2022/09/06	1	196.50	0	0.00	195.50	1	2,054	0.05%
2022/09/05	0.1	198.50	0	0.00	197.50	0.1	2,055	0.00%
2022/09/02	0.1	205.50	0.1	205.00	204.50	0	2,044	0.00%
2022/09/01	4.2	203.99	0	0.00	204.50	4.2	2,030	0.20%
2022/08/30	1.1	209.06	2.2	215.00	215.50	-1.1	1,970	-0.06%
2022/08/26	1	213.00	1	217.50	212.00	0	1,916	0.00%
2022/08/25	1	211.50	2	210.75	210.50	-1	1,875	-0.05%
2022/08/24	0	0.00	1	207.50	205.50	-1	1,849	-0.05%
2022/08/23	0	0.00	0	204.50	204.00	0	1,822	0.00%
2022/08/19	9.3	207.19	2	207.50	215.00	7.3	1,773	0.41%
2022/08/18	2	198.75	0	0.00	199.50	2	1,675	0.12%
2022/08/17	0	0.00	2	201.50	200.00	-2	1,662	-0.12%
2022/08/15	3	203.00	0	0.00	204.00	3	1,648	0.18%
2022/08/12	10.1	199.14	9	200.39	202.50	1.1	1,609	0.07%
2022/08/11	0.1	193.00	0	0.00	193.50	0.1	1,539	0.01%
2022/08/09	0.1	194.00	0.1	196.00	196.50	0	1,513	0.00%
2022/08/08	0	196.50	0	0.00	196.50	0	1,549	0.00%
2022/08/04	0	0.00	0.1	188.50	187.50	-0.1	1,569	-0.01%
2022/08/03	1	190.00	0	0.00	190.00	1	1,560	0.06%
2022/07/28	3.1	190.49	2	194.00	194.00	1.1	1,545	0.07%
2022/07/27	3	186.00	3	186.50	188.00	0	1,498	0.00%
2022/07/26	1	199.50	0	0.00	194.50	1	1,436	0.07%
2022/07/22	1	210.50	0	0.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	1	207.00	209.00	-1	1,484	-0.07%
2022/07/18	1	196.51	0	0.00	202.50	1	1,524	0.07%
2022/07/11	0	0.00	0	189.00	187.50	0	1,523	0.00%
2022/07/08	0	190.50	0	0.00	191.00	0	1,525	0.00%
2022/07/07	1	186.00	0	0.00	185.50	1	1,512	0.07%
2022/07/04	0	0.00	0.1	177.50	177.50	-0.1	1,485	0.00%
2022/07/01	2	199.00	0.1	193.50	188.00	1.9	1,469	0.13%
2022/06/30	0	0.00	2	202.50	201.00	-2	1,449	-0.14%
2022/06/29	1	208.05	1.1	211.07	210.00	-0.1	1,437	0.00%
2022/06/28	0	0.00	1	215.00	213.00	-1	1,432	-0.07%
2022/06/27	0	215.00	0	0.00	218.00	0	1,482	0.00%
2022/06/24	0.1	208.32	0	0.00	211.00	0.1	1,480	0.01%
2022/06/22	2	202.12	0	0.00	197.50	2	1,447	0.14%
2022/06/21	1	210.50	0	0.00	212.00	1	1,447	0.07%
2022/06/20	1	217.61	1	207.50	208.00	0	1,537	0.00%
2022/06/17	1	221.00	0	230.00	220.50	1	1,509	0.06%
2022/06/16	1.1	234.83	0.1	244.00	230.00	1	1,499	0.07%
2022/06/15	2	242.00	0	0.00	237.50	2	1,507	0.13%
2022/06/14	0	246.00	1	244.50	244.50	-1	1,528	-0.06%
2022/06/13	0	0.00	0.1	246.50	250.00	-0.1	1,566	0.00%
2022/06/10	0	0.00	0.1	252.00	251.00	-0.1	1,592	0.00%
2022/06/08	0.1	255.75	0	0.00	254.50	0.1	1,610	0.01%
2022/06/07	0	0.00	0	252.00	249.50	0	1,644	0.00%
2022/06/06	0	255.50	0	0.00	253.00	0	1,659	0.00%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/30	15.1	253.00	15	253.50	253.50	0.1	1,762	0.00%
2022/05/24	0	0.00	0.1	247.00	241.50	-0.1	1,940	0.00%
2022/05/20	0	0.00	0.1	253.00	251.50	-0.1	1,975	0.00%
2022/05/19	0.1	253.50	2.1	247.24	255.00	-2.1	1,971	-0.10%
2022/05/18	1.1	257.10	1	252.50	250.00	0.1	1,957	0.00%
2022/05/16	0.3	252.05	0	0.00	250.00	0.3	1,953	0.01%
2022/05/13	0.1	247.00	5	247.10	248.00	-4.9	1,926	-0.26%
2022/05/12	5	241.00	4	239.50	236.00	1	1,923	0.05%
2022/05/10	0	0.00	1	232.00	242.00	-1	1,965	-0.05%
2022/05/06	5	241.20	6	235.67	239.00	-1	2,047	-0.05%
2022/05/05	0	0.00	0.4	243.43	241.50	-0.4	2,054	-0.02%
2022/05/04	6	236.00	6.1	234.92	236.50	-0.1	2,077	0.00%
2022/05/03	1	231.00	0	231.50	231.00	1	2,155	0.04%
2022/04/29	7	233.50	7	233.43	234.00	0	2,209	0.00%
2022/04/28	1	228.50	1	235.00	229.50	0	2,213	0.00%
2022/04/27	6.2	235.69	6	233.17	237.50	0.2	2,161	0.01%
2022/04/26	2	239.75	0	0.00	237.00	2	2,131	0.09%
2022/04/25	3	239.67	0	0.00	237.50	3	2,127	0.14%
2022/04/22	3	249.83	1	251.50	248.50	2	2,083	0.10%
2022/04/21	4	256.88	0	0.00	258.50	4	2,099	0.19%
2022/04/20	1	259.50	0	0.00	256.50	1	2,119	0.05%
2022/04/15	0.1	260.91	3.1	261.31	252.50	-3	2,193	-0.14%
2022/04/14	0.1	268.50	0	0.00	268.00	0.1	2,205	0.00%
2022/04/13	5	267.00	1	268.00	265.50	4	2,255	0.18%
2022/04/12	1	264.00	1	266.50	266.50	0	2,266	0.00%
2022/04/11	1	264.00	2.2	266.85	263.00	-1.2	2,307	-0.05%
2022/04/07	0.2	279.50	4	275.41	273.00	-3.9	2,354	-0.16%
2022/04/06	3	284.00	0	282.00	282.50	3	2,361	0.13%
2022/04/01	0	0.00	0	288.25	289.00	0	2,412	0.00%
2022/03/31	0	0.00	0	292.00	290.00	0	2,415	0.00%
2022/03/30	2	292.50	2	288.80	293.50	0	2,421	0.00%
2022/03/28	0	0.00	0	282.50	284.00	0	2,418	0.00%
2022/03/25	0	281.50	0	0.00	282.50	0	2,426	0.00%
2022/03/24	20	285.00	20	286.40	286.50	0	2,425	0.00%
2022/03/23	5	282.20	8.2	280.26	285.00	-3.2	2,405	-0.13%
2022/03/21	1	261.00	0	0.00	261.50	1	2,355	0.04%
2022/03/18	0	0.00	1	256.50	257.50	-1	2,387	-0.04%
2022/03/17	1	251.50	0	0.00	253.50	1	2,383	0.04%
2022/03/16	2.1	250.33	1.5	245.33	244.50	0.6	2,359	0.02%
2022/03/15	0.1	260.00	0	0.00	253.50	0.1	2,336	0.00%
2022/03/14	0.1	265.36	0	0.00	265.00	0.1	2,342	0.00%
2022/03/11	0.1	271.50	0.1	270.00	269.00	0	2,360	0.00%
2022/03/10	1.3	274.28	2	270.00	272.00	-0.7	2,403	-0.03%
2022/03/09	1	263.00	0	0.00	262.00	1	2,424	0.04%
2022/03/08	1.1	260.57	1	260.00	260.00	0.1	2,485	0.00%
2022/03/07	2	268.26	0	0.00	266.00	2	2,712	0.07%
2022/03/04	1	286.00	0	291.25	284.50	1	2,758	0.04%
2022/03/03	1	295.00	0	292.91	289.50	1	2,814	0.04%
2022/03/02	1	289.50	2	291.25	290.50	-1	2,868	-0.04%
2022/03/01	1	293.45	2	292.24	291.50	-1	2,894	-0.03%
2022/02/25	0	0.00	5	282.40	288.00	-5	2,891	-0.17%
2022/02/23	0	278.00	0	278.00	278.00	0	3,064	0.00%
2022/02/22	0	0.00	0	275.00	275.00	0	3,158	0.00%
2022/02/21	0	280.00	0	277.88	280.00	0	3,248	0.00%
2022/02/18	0	280.00	0.1	278.90	279.50	0	3,374	0.00%
2022/02/17	1	283.50	3	282.49	278.00	-2	3,519	-0.06%
2022/02/16	0	282.00	6	280.50	281.00	-6	3,841	-0.16%
2022/02/15	1	276.00	0	279.33	276.00	1	4,061	0.02%
2022/02/14	0	0.00	0	277.75	279.00	0	4,239	0.00%
2022/02/11	0	0.00	0	278.67	283.00	0	4,426	0.00%
2022/02/10	1	287.00	2	278.26	279.00	-1	4,520	-0.02%
2022/02/09	1	281.00	1	283.49	283.50	0	4,533	0.00%
2022/02/08	2	277.75	3	276.50	281.00	-1	4,580	-0.02%
2022/01/26	15	263.50	15	265.60	264.50	0	4,779	0.00%
2022/01/25	2	271.00	2	267.53	259.50	0	4,934	0.00%
2022/01/24	0	0.00	0.2	256.82	268.50	-0.2	5,033	0.00%
2022/01/21	1	259.50	1.1	261.43	256.50	-0.1	5,107	0.00%
2022/01/19	3	266.67	3	267.17	265.00	0	5,229	0.00%
2022/01/18	1	274.00	0	0.00	269.00	1	5,457	0.02%
2022/01/17	0	0.00	0	269.00	273.00	0	5,501	0.00%
2022/01/14	0	0.00	1	262.00	264.00	-1	5,616	-0.02%
2022/01/13	1.1	266.55	0	269.25	265.50	1	5,660	0.02%
2022/01/12	1	276.00	1	273.50	274.00	0	5,759	0.00%
2022/01/11	0	0.00	0.1	271.00	269.50	-0.1	5,901	0.00%
2022/01/10	1.1	269.40	2	272.75	276.50	-0.9	5,915	-0.02%
2022/01/07	2.1	282.07	23.2	284.24	281.00	-21.2	5,965	-0.35%
2022/01/06	1.2	289.21	3	283.33	285.00	-1.8	6,030	-0.03%
2022/01/05	1	297.50	2	299.50	296.50	-1	6,039	-0.02%
2022/01/04	2	300.25	2.5	299.91	298.50	-0.5	6,111	-0.01%
2022/01/03	1	300.50	1	301.86	294.00	0	6,111	0.00%
2021/12/30	1	306.00	0	298.00	297.50	1	6,176	0.02%
2021/12/29	0	0.00	1	299.02	300.00	-1	6,175	-0.02%
2021/12/28	5	301.10	11	299.00	297.00	-6	6,228	-0.10%
2021/12/27	3	296.00	0	295.00	296.50	3	6,232	0.05%
2021/12/24	1	294.00	2	293.25	293.50	-1	6,274	-0.02%
2021/12/23	1	294.50	6.2	292.10	294.00	-5.2	6,304	-0.08%
2021/12/22	0	285.50	1	288.40	285.00	-1	6,312	-0.02%
2021/12/21	1.2	281.08	1	284.50	283.50	0.2	6,374	0.00%
2021/12/20	1	282.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	3	282.00	2	284.75	285.00	1	6,473	0.02%
2021/12/16	1	286.50	1.3	286.15	285.50	-0.3	6,544	0.00%
2021/12/15	1	283.48	2.1	283.80	281.50	-1.1	6,577	-0.02%
2021/12/14	8	287.56	8	284.44	283.00	0	6,594	0.00%
2021/12/13	5	291.40	4	292.25	295.00	1	6,653	0.02%
2021/12/10	3	289.85	3.1	291.42	291.50	-0.1	6,761	0.00%
2021/12/09	3	292.17	3	291.84	288.50	0	6,813	0.00%
2021/12/08	3	294.15	2	296.00	293.00	1	6,919	0.01%
2021/12/07	3	291.50	2	293.50	289.00	1	7,081	0.01%
2021/12/06	1.1	296.57	2	289.25	291.50	-0.9	7,444	-0.01%
2021/12/03	5	295.50	5.1	295.61	295.50	-0.1	7,753	0.00%
2021/12/02	6.1	295.74	5	296.00	291.50	1.1	7,848	0.01%
2021/12/01	20	293.03	6.1	291.10	297.00	13.9	7,857	0.18%
2021/11/30	22.1	308.68	21.6	313.79	306.50	0.4	7,757	0.01%
2021/11/29	1	300.00	1	301.00	302.00	0	7,854	0.00%
2021/11/26	1.1	307.71	1.3	308.23	306.50	-0.3	7,989	0.00%
2021/11/25	18	308.20	9	315.27	308.00	9	8,080	0.11%
2021/11/24	10	312.35	8	317.31	315.00	2	8,178	0.02%
2021/11/23	8	314.06	11	315.86	313.50	-3	8,277	-0.04%
2021/11/22	8	308.44	25.1	316.11	323.00	-17.1	8,428	-0.20%
2021/11/19	3	302.00	6.1	305.95	306.50	-3.1	8,463	-0.04%
2021/11/18	11	301.95	15.1	299.20	298.50	-4.1	8,604	-0.05%
2021/11/17	7.3	299.96	9	302.89	304.50	-1.8	8,901	-0.02%
2021/11/16	16.4	298.58	14	298.25	300.50	2.4	8,996	0.03%
2021/11/15	17	299.38	29.7	299.35	302.50	-12.7	9,033	-0.14%
2021/11/12	11	282.86	4.1	280.59	275.00	6.9	8,926	0.08%
2021/11/11	17	285.27	14.3	288.01	286.00	2.7	8,873	0.03%
2021/11/10	33	275.99	22.4	283.96	288.00	10.6	8,889	0.12%
2021/11/09	7	271.93	5.1	275.91	277.00	1.9	8,941	0.02%
2021/11/08	11	272.95	7	266.86	266.00	4	9,127	0.04%
2021/11/05	8	273.56	6	271.83	270.00	2	9,152	0.02%
2021/11/04	7.1	275.06	10.1	276.95	271.50	-3	9,275	-0.03%
2021/11/03	7	269.35	7.2	266.45	267.00	-0.2	9,174	0.00%
2021/11/02	8.1	278.81	4.2	273.13	270.00	3.9	9,145	0.04%
2021/11/01	12	270.07	7	272.98	276.00	5	9,022	0.06%
2021/10/29	6.1	259.31	8	262.69	264.00	-1.9	8,938	-0.02%
2021/10/28	4	255.25	4	253.50	252.50	0	8,909	0.00%
2021/10/27	8	257.94	7	257.08	260.00	1	8,955	0.01%
2021/10/26	21	258.17	20.1	263.00	259.00	1	8,970	0.01%
2021/10/25	3	248.51	3	249.84	250.50	0	8,862	0.00%
2021/10/22	5	248.99	14	247.89	249.00	-9	8,995	-0.10%
2021/10/21	13.1	246.92	2	248.75	246.00	11.1	8,999	0.12%
2021/10/20	6	249.67	10	250.65	251.50	-4	9,041	-0.04%
2021/10/19	9	243.78	6.1	249.82	247.50	2.9	9,118	0.03%
2021/10/18	0	235.00	1	233.00	235.00	-1	9,355	-0.01%
2021/10/15	10	233.65	6.1	232.67	235.00	3.9	9,550	0.04%
2021/10/14	4	225.63	8	225.31	226.50	-4	9,546	-0.04%
2021/10/13	22.1	224.70	20	216.28	216.00	2.1	9,555	0.02%
2021/10/12	3	228.99	3	223.83	220.00	0	9,590	0.00%
2021/10/08	3	232.00	1	234.48	236.00	2	9,633	0.02%
2021/10/07	0	228.00	8	230.37	233.50	-8	9,710	-0.08%
2021/10/06	4	224.25	3	221.35	222.50	1	9,904	0.01%
2021/10/05	4	225.24	2	222.25	225.00	2	10,189	0.02%
2021/10/04	2	216.01	3	216.67	215.00	-1	10,192	-0.01%
2021/10/01	7	217.29	7.2	217.79	216.00	-0.2	10,334	0.00%
2021/09/30	1	223.00	2	224.25	226.00	-1	10,537	-0.01%
2021/09/29	12	228.75	11	225.73	225.50	1	10,559	0.01%
2021/09/28	2	230.76	2	228.25	229.50	0	10,623	0.00%
2021/09/27	4	242.00	3	237.50	237.00	1	10,617	0.01%
2021/09/24	6	241.08	5	241.70	241.50	1	10,641	0.01%
2021/09/23	4	240.00	6	238.25	237.00	-2	10,615	-0.02%
2021/09/22	23	236.50	28	233.88	237.50	-5	10,577	-0.05%
2021/09/17	22	231.84	21	234.12	237.00	1	10,574	0.01%
2021/09/16	9	235.06	9	234.83	233.50	0	10,590	0.00%
2021/09/15	4.2	228.64	15	231.93	234.50	-10.8	10,587	-0.10%
2021/09/14	15	225.10	9	224.78	227.50	6	10,745	0.06%
2021/09/13	24.2	229.95	25	226.02	223.50	-0.8	10,911	-0.01%
2021/09/10	13	227.73	11	226.67	230.50	2	10,903	0.02%
2021/09/09	17.2	221.46	23.2	220.19	228.00	-5.9	10,983	-0.05%
2021/09/08	15.2	220.78	10.2	217.16	215.50	5	10,680	0.05%
2021/09/07	20	243.05	15.2	239.32	239.00	4.8	10,331	0.05%
2021/09/06	18	256.14	21	256.76	253.00	-3	10,184	-0.03%
2021/09/03	12	257.25	10	258.00	261.00	2	10,110	0.02%
2021/09/02	4	255.01	10	258.65	254.50	-6	9,979	-0.06%
2021/09/01	18.6	250.27	9	249.50	248.00	9.6	9,789	0.10%
2021/08/31	5.2	260.19	3.1	260.21	262.00	2.1	9,579	0.02%
2021/08/30	3	264.99	4	265.13	267.50	-1	9,415	-0.01%
2021/08/27	42.3	273.67	38	265.46	264.50	4.3	9,273	0.05%
2021/08/26	13	276.65	14	274.64	274.00	-1	9,120	-0.01%
2021/08/25	19.4	272.26	19	269.29	268.00	0.4	8,880	0.00%
2021/08/24	28	275.91	41	276.41	278.50	-13	8,681	-0.15%
2021/08/23	70	268.50	65.3	273.03	279.50	4.7	8,439	0.06%
2021/08/20	33	250.08	40.3	252.12	259.50	-7.3	8,088	-0.09%
2021/08/19	25	247.52	27	245.06	239.00	-2	7,898	-0.03%
2021/08/18	35	237.76	33.2	239.36	253.50	1.8	7,730	0.02%
2021/08/17	19.2	244.38	20.1	240.66	238.00	-0.9	7,538	-0.01%
2021/08/16	26.8	244.64	22.3	241.42	239.00	4.5	7,366	0.06%
2021/08/13	30.9	255.30	29.2	255.86	253.00	1.6	7,175	0.02%
2021/08/12	24	250.67	29.6	253.49	257.00	-5.6	6,933	-0.08%
2021/08/11	31	242.42	30	238.48	237.00	1	6,664	0.02%
2021/08/10	48	237.42	58.7	240.86	242.00	-10.7	6,603	-0.16%
2021/08/09	8.2	236.51	9.1	230.49	232.00	-0.9	6,442	-0.01%
2021/08/06	1	238.50	0	0.00	243.50	1	6,396	0.02%
2021/08/05	32	241.33	31	242.35	240.50	1	6,385	0.02%
2021/08/04	36	244.08	35	238.59	238.50	1	6,402	0.02%
2021/08/03	25	241.00	31.2	243.69	242.50	-6.2	6,357	-0.10%
2021/08/02	27.2	244.29	26	246.65	239.50	1.2	6,277	0.02%
2021/07/30	36.1	244.85	31.2	247.73	244.00	5	6,199	0.08%
2021/07/29	43.6	246.95	43	248.51	252.00	0.6	6,118	0.01%
2021/07/28	29	235.26	22.7	236.34	240.50	6.3	6,025	0.10%
2021/07/27	32.2	256.06	28	258.04	250.50	4.2	5,884	0.07%
2021/07/26	23.7	267.54	24	269.42	266.00	-0.3	5,800	0.00%
2021/07/23	39.1	264.87	34	264.19	262.50	5.1	5,686	0.09%
2021/07/22	76.4	256.40	72.2	262.06	269.50	4.3	5,490	0.08%
2021/07/21	33	243.32	35	246.31	246.00	-2	5,113	-0.04%
2021/07/20	7.2	241.02	8	240.63	237.00	-0.9	4,917	-0.02%
2021/07/19	28	243.77	24.1	244.87	243.50	3.9	4,819	0.08%
2021/07/16	5	251.90	12.5	253.46	252.00	-7.5	4,748	-0.16%
2021/07/15	8.4	253.79	12	247.42	256.00	-3.6	4,668	-0.08%
2021/07/14	18.2	239.78	18	240.94	246.00	0.2	4,553	0.00%
2021/07/13	13	239.65	12	238.08	239.50	1	4,438	0.02%
2021/07/12	8	242.00	13.5	240.31	245.00	-5.5	4,184	-0.13%
2021/07/09	2	223.25	5	226.60	223.00	-3	3,883	-0.08%
2021/07/08	7	227.36	12.1	228.27	229.50	-5.1	3,876	-0.13%
2021/07/07	22	226.00	27.8	226.14	225.50	-5.8	3,702	-0.16%
2021/07/06	7	220.14	26.3	217.85	220.00	-19.3	3,517	-0.55%
2021/07/05	15	221.20	42	220.25	222.00	-27	3,523	-0.77%
2021/07/02	50	213.15	0.1	209.00	215.00	49.9	3,535	1.41%
2021/07/01	0	205.00	1.1	206.43	204.00	-1	3,473	-0.03%
2021/06/30	5	210.10	4	209.75	212.50	1	3,416	0.03%
2021/06/29	4	213.25	5	213.00	213.50	-1	3,385	-0.03%
2021/06/28	2	216.50	2	218.00	215.50	0	3,357	0.00%
2021/06/25	10.1	218.21	4.1	216.00	219.50	6	3,383	0.18%
2021/06/23	21	217.24	19	219.97	220.00	2	3,262	0.06%
2021/06/22	5	211.40	6	210.25	210.50	-1	2,992	-0.03%
2021/06/21	16	205.88	31	204.35	203.00	-15	2,768	-0.54%
2021/06/18	34.1	202.93	37	204.18	207.00	-3	2,671	-0.11%
2021/06/17	2	187.00	2	189.53	196.50	0	2,443	0.00%
2021/06/16	0	0.00	0.3	181.00	179.00	-0.3	2,387	-0.01%
2021/06/15	0	0.00	0	183.50	184.00	0	2,396	0.00%
2021/06/10	0	0.00	3	183.50	182.00	-3	2,443	-0.12%
2021/06/08	0	0.00	0.8	180.00	180.00	-0.8	2,512	-0.03%
2021/06/07	0	0.00	0	180.00	181.00	0	2,564	0.00%
2021/06/04	2	180.25	0	182.00	179.50	2	2,600	0.08%
2021/06/03	0	0.00	1	184.48	183.50	-1	2,663	-0.04%
2021/06/02	2	179.50	2	180.26	180.00	0	2,710	0.00%
2021/06/01	1	183.50	0	0.00	182.00	1	2,743	0.04%
2021/05/31	1	183.00	4	185.87	183.00	-3	2,805	-0.11%
2021/05/28	5	181.20	2.4	181.19	183.00	2.6	2,856	0.09%
2021/05/27	1	172.00	1	170.00	173.50	0	2,850	0.00%
2021/05/26	12	174.46	10	176.00	176.00	2	2,873	0.07%
2021/05/25	0.3	173.00	2	172.00	172.50	-1.7	2,906	-0.06%
2021/05/24	2	166.25	2	168.01	168.50	0	2,996	0.00%
2021/05/21	1.1	165.00	2	164.75	167.50	-1	3,066	-0.03%
2021/05/20	2	161.25	6.5	160.08	161.00	-4.5	3,181	-0.14%
2021/05/19	1	158.07	1	159.51	159.50	0	3,253	0.00%
2021/05/18	3.1	157.77	3	158.33	162.50	0.1	3,401	0.00%
2021/05/17	2	145.04	10	146.60	151.00	-8	3,518	-0.23%
2021/05/14	1	158.69	0	0.00	160.00	1	3,516	0.03%
2021/05/13	2	161.00	2	160.75	161.50	0	3,520	0.00%
2021/05/12	2.2	162.67	5	161.80	158.50	-2.8	3,541	-0.08%
2021/05/11	1	166.50	0	0.00	167.50	1	3,532	0.03%
2021/05/10	0	181.00	0	0.00	177.00	0	3,576	0.00%
2021/05/07	10	180.50	0	182.25	185.00	10	3,649	0.27%
2021/05/06	1	176.00	3	177.17	175.00	-2	3,700	-0.05%
2021/05/05	1.3	177.65	0	0.00	176.00	1.3	3,783	0.04%
2021/05/04	2	179.75	4	180.38	183.00	-2	3,905	-0.05%
2021/05/03	7.4	185.43	1	186.00	186.00	6.4	4,011	0.16%
2021/04/29	0	195.00	1	195.00	193.00	-1	4,091	-0.02%
2021/04/28	0.1	197.75	2	196.50	196.00	-1.9	4,274	-0.05%
2021/04/27	0	0.00	2	196.75	195.50	-2	4,529	-0.04%
2021/04/26	6.2	196.18	1	195.50	195.50	5.2	4,768	0.11%
2021/04/23	1	196.51	0	0.00	197.50	1	5,072	0.02%
2021/04/22	0.2	196.00	1	197.00	193.00	-0.9	5,407	-0.02%
2021/04/21	1	196.00	0	0.00	197.00	1	5,786	0.02%
2021/04/20	0	0.00	0	201.50	200.00	0	6,001	0.00%
2021/04/19	0.1	199.00	0	0.00	199.00	0.1	6,171	0.00%
2021/04/16	0	0.00	3	196.50	197.00	-3	6,257	-0.05%
2021/04/14	2	194.25	3	196.50	196.00	-1	6,278	-0.02%
2021/04/13	0	0.00	0	206.50	201.00	0	6,320	0.00%
2021/04/12	3.1	208.03	5.3	209.34	205.00	-2.2	6,384	-0.03%
2021/04/09	2.1	213.05	3	213.33	214.50	-0.9	6,409	-0.01%
2021/04/08	6.2	217.23	10	216.85	217.50	-3.8	6,403	-0.06%
2021/04/07	0	0.00	1	205.00	206.00	-1	6,317	-0.02%
2021/04/06	1	204.00	0.1	205.50	204.00	0.9	6,357	0.01%
2021/03/31	1.1	205.83	1	203.50	204.50	0.1	6,404	0.00%
2021/03/30	2.1	205.79	1	205.97	205.00	1.1	6,436	0.02%
2021/03/29	3	199.17	0	0.00	198.00	3	6,391	0.05%
2021/03/26	1	199.00	0	199.50	200.00	1	6,417	0.02%
2021/03/25	0	196.00	0	0.00	195.00	0	6,445	0.00%
2021/03/24	0	199.50	0	0.00	198.00	0	6,484	0.00%
2021/03/23	0.2	199.50	0	201.50	199.00	0.2	6,493	0.00%
2021/03/22	0.1	198.05	0	0.00	197.50	0.1	6,494	0.00%
2021/03/19	2	201.00	0	0.00	201.00	2	6,481	0.03%
2021/03/17	1	203.50	0	0.00	203.00	1	6,561	0.02%
2021/03/16	1	204.00	0	0.00	203.00	1	6,628	0.02%
2021/03/12	0	0.00	6	207.42	208.00	-6	6,731	-0.09%
2021/03/11	1	202.50	1	203.50	202.00	0	6,783	0.00%
2021/03/10	0	0.00	5	196.50	195.00	-5	6,958	-0.07%
2021/03/09	1	192.01	1	196.00	194.00	0	7,118	0.00%
2021/03/08	1	199.50	1	200.50	198.00	0	7,151	0.00%
2021/03/05	1	202.48	0	0.00	201.00	1	7,253	0.01%
2021/03/04	1	209.47	1	202.50	202.00	0	7,246	0.00%
2021/03/03	1	207.50	2	206.50	208.50	-1	7,308	-0.01%
2021/03/02	1.5	213.33	0	0.00	210.50	1.5	7,379	0.02%
2021/02/26	2.2	214.41	0	0.00	214.50	2.2	7,419	0.03%
2021/02/25	0	0.00	1	221.50	220.50	-1	7,377	-0.01%
2021/02/24	4	226.00	2.1	221.01	220.50	2	7,453	0.03%
2021/02/23	15	229.13	2	228.00	226.50	13	7,382	0.18%
2021/02/22	3.1	226.98	5.2	227.48	232.00	-2.2	7,325	-0.03%
2021/02/19	1	224.50	2.9	224.00	224.00	-1.9	7,237	-0.03%
2021/02/18	4	223.25	7	225.79	227.50	-3	7,186	-0.04%
2021/02/17	6.2	220.55	4.2	220.29	220.50	2	7,056	0.03%
2021/02/05	5	206.60	3	209.50	209.50	2	6,979	0.03%
2021/02/04	1	205.00	1	207.00	203.50	0	6,952	0.00%
2021/02/03	6	206.25	0	0.00	205.00	6	6,915	0.09%
2021/02/02	2	208.00	1	212.00	207.50	1	6,886	0.01%
2021/02/01	3	204.00	4	204.13	205.50	-1	6,835	-0.01%
2021/01/29	3	213.16	0	214.00	209.50	3	6,779	0.04%
2021/01/28	4	217.25	3	217.66	216.50	1	6,689	0.01%
2021/01/27	4	221.25	4	222.00	220.00	0	6,622	0.00%
2021/01/26	9.1	221.78	2	221.00	218.50	7.1	6,523	0.11%
2021/01/25	7	230.36	5.5	231.05	228.00	1.5	6,393	0.02%
2021/01/22	3	226.67	42.1	227.39	228.00	-39.1	6,256	-0.62%
2021/01/21	14	226.79	11.1	227.06	222.50	2.9	6,136	0.05%
2021/01/20	11.8	229.23	10.3	222.26	218.00	1.5	5,959	0.02%
2021/01/19	13	240.23	9	237.94	238.00	4	5,716	0.07%
2021/01/18	15.1	223.66	12.8	225.35	238.00	2.3	5,489	0.04%
2021/01/15	7.2	226.06	9.1	224.37	220.00	-1.9	5,175	-0.04%
2021/01/14	59	220.46	48.8	218.00	224.00	10.2	4,864	0.21%
2021/01/13	7	200.43	13	203.31	204.00	-6	4,479	-0.13%
2021/01/12	4	198.48	11	195.55	192.50	-7	4,302	-0.16%
2021/01/11	8	192.44	14.1	194.37	195.50	-6.1	4,147	-0.15%
2021/01/08	0	188.00	6.2	188.44	189.50	-6.2	4,065	-0.15%
2021/01/07	1	190.00	1.1	192.27	189.50	-0.1	4,050	0.00%
2021/01/06	16	192.69	7.1	195.21	188.00	9	4,039	0.22%
2021/01/05	11.1	189.09	12	191.92	193.00	-0.9	3,971	-0.02%
2021/01/04	9	185.06	5.1	186.31	188.00	4	3,880	0.10%
2020/12/31	2	179.32	0.1	179.50	177.00	2	3,809	0.05%
2020/12/30	2	181.75	0	0.00	181.00	2	3,762	0.05%
2020/12/29	1	181.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	1.2	185.58	2	186.50	185.00	-0.8	3,679	-0.02%
2020/12/24	6	186.08	1.1	187.35	184.00	4.9	3,651	0.14%
2020/12/23	1	179.00	2	181.50	182.00	-1	3,645	-0.03%
2020/12/22	1	186.45	4	182.13	180.00	-3	3,646	-0.08%
2020/12/21	1.1	182.07	1	184.00	183.50	0.1	3,613	0.00%
2020/12/18	0.1	187.50	0	0.00	186.00	0.1	3,581	0.00%
2020/12/17	2	191.00	0	0.00	191.50	2	3,540	0.06%
2020/12/16	5	191.40	0	0.00	191.00	5	3,555	0.14%
2020/12/15	6.1	191.74	0	0.00	191.00	6.1	3,546	0.17%
2020/12/14	11	194.91	1	194.50	194.00	10	3,528	0.28%
2020/12/11	7.1	197.35	0	0.00	195.50	7.1	3,518	0.20%
2020/12/10	3	205.33	1	204.87	202.00	2	3,456	0.06%
2020/12/09	5	202.70	13.1	202.81	205.50	-8.1	3,385	-0.24%
2020/12/08	6	201.50	0	0.00	201.50	6	3,321	0.18%
2020/12/07	6	202.50	2.1	205.20	198.50	4	3,279	0.12%
2020/12/04	9.6	212.33	6	207.83	207.50	3.6	3,214	0.11%
2020/12/03	6.4	201.81	9.1	202.47	205.00	-2.6	3,026	-0.09%
2020/12/02	9.3	194.36	2.7	191.03	190.50	6.6	2,897	0.23%
2020/12/01	8.4	195.53	10.3	195.81	196.50	-2	2,833	-0.07%
2020/11/30	0	0.00	1.5	198.50	198.50	-1.5	2,714	-0.06%
2020/11/18	5	139.10	0	0.00	139.00	5	2,712	0.18%
2020/11/17	4	141.88	5.1	142.50	141.00	-1.1	2,638	-0.04%
2020/11/16	0	0.00	5.8	139.37	139.50	-5.8	2,666	-0.22%
2020/11/13	1	136.00	14	135.75	135.50	-13	2,705	-0.48%
2020/11/12	16	138.00	0.1	139.00	137.00	15.9	2,719	0.58%
2020/11/10	4	134.50	1	134.50	134.00	3	2,632	0.11%
2020/11/09	1	134.50	1.1	135.50	135.50	-0.1	2,663	0.00%
2020/11/04	0	0.00	2	133.00	134.00	-2	2,716	-0.07%
2020/11/03	1	129.50	0	0.00	129.50	1	2,724	0.04%
2020/10/30	2	126.00	5	126.70	126.00	-3	2,809	-0.11%
2020/10/29	0	0.00	1	128.00	129.00	-1	2,817	-0.04%
2020/10/28	0.1	132.06	1.1	134.86	131.00	-1	2,813	-0.04%
2020/10/27	35	131.00	35	131.29	130.50	0	2,808	0.00%
2020/10/26	0.1	132.00	1	133.00	132.00	-0.9	2,825	-0.03%
2020/10/23	2	133.00	0	0.00	133.00	2	2,869	0.07%
2020/10/22	3	132.50	0	0.00	132.50	3	2,968	0.10%
2020/10/20	0.5	135.00	0	0.00	134.50	0.5	3,130	0.01%
2020/10/19	0	0.00	1	138.00	136.00	-1	3,234	-0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	0.1	134.50	1.2	135.30	133.50	-1.1	3,458	-0.03%
2020/10/14	1	137.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	1	137.50	2	138.75	138.50	-1	3,596	-0.03%
2020/10/12	3	137.67	5	137.60	136.50	-2	3,832	-0.05%
2020/10/08	6	137.33	6.1	139.15	138.50	-0.1	3,942	0.00%
2020/10/07	0	0.00	5	136.10	136.50	-5	3,991	-0.13%
2020/10/05	0.4	134.50	0	0.00	134.50	0.4	4,114	0.01%
2020/09/30	1	131.50	1	131.50	133.00	0	4,230	0.00%
2020/09/29	2	129.50	3	132.67	129.00	-1	4,286	-0.02%
2020/09/25	0	0.00	1	123.50	124.00	-1	4,584	-0.02%
2020/09/24	1.1	127.09	2	128.25	127.50	-0.9	4,650	-0.02%
2020/09/23	1	130.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	2.1	129.55	0	0.00	129.50	2.1	4,750	0.04%
2020/09/21	1.1	133.36	0	0.00	131.50	1.1	4,794	0.02%
2020/09/18	5	135.40	3	135.33	135.00	2	4,864	0.04%
2020/09/17	1	135.00	4	133.88	134.50	-3	4,988	-0.06%
2020/09/16	4	131.25	3	133.00	132.00	1	5,056	0.02%
2020/09/15	0.1	132.00	0	0.00	131.00	0.1	5,111	0.00%
2020/09/14	2	131.50	0	0.00	132.50	2	5,169	0.04%
2020/09/11	0	0.00	2	129.00	129.00	-2	5,335	-0.04%
2020/09/10	2.1	132.43	1	131.00	130.50	1.1	5,415	0.02%
2020/09/09	0	0.00	1	130.00	132.00	-1	5,445	-0.02%
2020/09/08	0	0.00	7	131.43	130.00	-7	5,500	-0.13%
2020/09/07	7	130.43	2	131.50	130.00	5	5,649	0.09%
2020/09/04	1.1	131.95	0	0.00	131.00	1.1	5,799	0.02%
2020/09/03	0.1	131.00	0	0.00	130.00	0.1	5,913	0.00%
2020/09/01	2	132.25	0	0.00	131.50	2	6,296	0.03%
2020/08/31	0	0.00	4	131.00	132.50	-4	6,327	-0.06%
2020/08/28	4.1	129.77	1	129.50	129.00	3.1	6,352	0.05%
2020/08/27	4	134.75	2	132.00	132.50	2	6,421	0.03%
2020/08/26	2	132.50	5	133.30	135.00	-3	6,387	-0.05%
2020/08/25	1.1	130.59	0	0.00	130.50	1.1	6,401	0.02%
2020/08/24	2	129.00	1	132.50	129.50	1	6,423	0.02%
2020/08/21	0	0.00	1	129.00	129.00	-1	6,426	-0.02%
2020/08/20	12.1	128.32	1	135.50	126.00	11.1	6,470	0.17%
2020/08/19	5.1	139.96	3	143.83	137.00	2.1	6,385	0.03%
2020/08/17	2	143.00	4	142.38	142.50	-2	6,470	-0.03%
2020/08/14	2	140.00	0	0.00	140.50	2	6,688	0.03%
2020/08/13	4.1	137.27	3	137.00	137.50	1.1	6,751	0.02%
2020/08/11	4	142.13	0	0.00	142.00	4	6,857	0.06%
2020/08/10	1	143.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	5	142.50	144.00	-5	7,056	-0.07%
2020/08/06	4	140.50	0	0.00	140.00	4	7,094	0.06%
2020/08/05	5	143.10	0	0.00	142.00	5	7,154	0.07%
2020/08/04	0	0.00	1	142.00	142.00	-1	7,253	-0.01%
2020/08/03	0	0.00	5	141.50	142.50	-5	7,519	-0.07%
2020/07/31	1.1	139.68	1	140.50	140.50	0.1	7,586	0.00%
2020/07/30	6	141.58	6	142.42	141.00	0	7,608	0.00%
2020/07/29	33	140.12	31	140.40	140.00	2	7,670	0.03%
2020/07/28	6.3	143.44	2	139.25	139.00	4.3	7,671	0.06%
2020/07/27	2	146.75	0	0.00	145.50	2	7,674	0.03%
2020/07/24	5	147.20	14	149.00	146.00	-9	7,644	-0.12%
2020/07/23	6	152.17	7.2	151.99	154.50	-1.2	7,557	-0.02%
2020/07/22	7	151.00	12	150.63	152.50	-5	7,512	-0.07%
2020/07/21	7	148.64	5	148.30	147.50	2	7,416	0.03%
2020/07/20	4.1	144.76	3	144.67	144.50	1.1	7,405	0.01%
2020/07/17	7	147.64	9	147.28	146.00	-2	7,463	-0.03%
2020/07/16	9	149.17	14	149.00	149.00	-5	7,417	-0.07%
2020/07/15	108	146.13	118	147.24	144.50	-10	7,196	-0.14%	大買/大賣/
2020/07/14	92	144.49	80	144.50	144.00	12	7,200	0.17%
2020/07/13	3	146.33	19	146.32	147.00	-16	7,201	-0.22%
2020/07/10	21.1	144.02	0	0.00	142.50	21.1	7,193	0.29%
2020/07/09	4	145.88	3	146.50	147.50	1	7,151	0.01%
2020/07/08	4	146.13	6	143.92	146.50	-2	7,032	-0.03%
2020/07/07	9	145.94	6	146.92	144.00	3	6,977	0.04%
2020/07/06	5	149.50	8	149.75	150.50	-3	6,886	-0.04%
2020/07/03	1	141.50	10	142.05	144.00	-9	6,708	-0.13%
2020/07/02	2	139.50	0	0.00	140.00	2	6,690	0.03%
2020/07/01	3.1	137.52	0	0.00	137.00	3.1	6,676	0.05%
2020/06/30	2.1	139.52	1	140.00	140.00	1.1	6,685	0.02%
2020/06/29	2.1	139.79	0	0.00	140.50	2.1	6,669	0.03%
2020/06/24	8.1	138.57	9	139.17	138.50	-0.9	6,617	-0.01%
2020/06/23	7.1	142.85	7	142.79	142.00	0.1	6,567	0.00%
2020/06/22	3.1	149.27	24	146.31	147.00	-20.9	6,503	-0.32%
2020/06/19	4.1	151.98	0	0.00	151.50	4.1	6,485	0.06%
2020/06/18	2.1	154.93	23	154.09	153.50	-20.9	6,453	-0.32%
2020/06/17	10.1	150.36	4	148.63	151.50	6.1	6,288	0.10%
2020/06/16	4.1	145.30	4	145.25	147.50	0.1	6,253	0.00%
2020/06/15	5	144.20	8	145.00	141.50	-3	6,256	-0.05%
2020/06/12	30	145.33	26	145.38	145.00	4	6,235	0.06%
2020/06/11	38	149.70	14	146.46	144.00	24	6,147	0.39%
2020/06/10	5	147.20	2	148.00	150.00	3	6,046	0.05%
2020/06/09	28	147.32	20	146.05	145.00	8	5,965	0.13%
2020/06/08	2	142.00	25	143.82	144.00	-23	5,785	-0.40%
2020/06/05	18	140.06	5	139.30	140.50	13	5,718	0.23%
2020/06/04	6	140.00	1	140.00	139.00	5	5,730	0.09%
2020/06/03	7	139.14	7	137.21	140.50	0	5,767	0.00%
2020/06/02	6.1	135.66	3	134.67	134.00	3.1	5,709	0.05%
2020/06/01	8	136.38	8	135.88	135.50	0	5,713	0.00%
2020/05/29	50	133.61	51	134.60	132.50	-1	5,755	-0.02%
2020/05/28	9	137.83	8	138.50	136.50	1	5,786	0.02%
2020/05/27	81	139.75	83	139.63	137.00	-2	5,782	-0.03%
2020/05/26	11	140.45	3	141.00	138.00	8	5,802	0.14%
2020/05/25	6	143.50	8	142.88	141.50	-2	5,776	-0.03%
2020/05/22	9	142.00	27	142.07	143.00	-18	5,698	-0.32%
2020/05/21	39	140.27	41	140.34	142.50	-2	5,604	-0.04%
2020/05/20	3	134.83	32	136.31	134.00	-29	5,377	-0.54%
2020/05/19	3	133.33	3	133.33	132.00	0	5,343	0.00%
2020/05/18	34	130.69	39	130.00	130.50	-5	5,306	-0.09%
2020/05/15	19	135.89	40	135.79	136.00	-21	5,242	-0.40%
2020/05/14	17	134.41	5	134.00	131.00	12	5,277	0.23%
2020/05/13	25	135.10	23	136.09	136.50	2	5,210	0.04%
2020/05/12	20	135.33	5	130.20	129.00	15	5,131	0.29%
2020/05/11	6	134.33	4	134.50	134.50	2	5,065	0.04%
2020/05/08	13	132.08	28	130.95	135.00	-15	4,977	-0.30%
2020/05/07	8	123.13	6	123.75	124.00	2	4,688	0.04%
2020/05/06	36	118.64	26	119.77	119.00	10	4,626	0.22%
2020/05/05	53	122.93	5	121.70	121.00	48	4,591	1.05%
2020/05/04	39	119.42	31	119.02	119.50	8	4,530	0.18%
2020/04/30	1	119.50	12	120.63	122.50	-11	4,515	-0.24%
2020/04/29	7	116.36	1	115.50	116.00	6	4,438	0.14%
2020/04/28	1	116.50	9	116.39	117.50	-8	4,449	-0.18%
2020/04/27	2	114.00	8	115.44	115.50	-6	4,441	-0.14%
2020/04/23	8	109.75	10	108.85	107.50	-2	4,371	-0.05%
2020/04/22	15	105.03	11	105.45	106.50	4	4,328	0.09%
2020/04/21	33	108.30	32	108.88	107.50	1	4,361	0.02%
2020/04/20	23	115.50	21	117.40	114.50	2	4,332	0.05%
2020/04/17	15	117.30	9	117.28	117.50	6	4,323	0.14%
2020/04/16	33	113.02	32	114.45	113.50	1	4,223	0.02%
2020/04/15	8	119.44	4	117.50	117.50	4	4,215	0.09%
2020/04/14	3	119.33	1	118.50	119.50	2	4,254	0.05%
2020/04/10	21	118.52	15	120.00	119.00	6	4,281	0.14%
2020/04/09	61	118.52	79	119.15	119.00	-18	4,352	-0.41%
2020/04/08	42	123.00	26	121.48	122.00	16	4,421	0.36%
2020/04/07	77	119.62	78	119.85	119.50	-1	4,496	-0.02%
2020/04/06	6	115.92	3	115.00	116.50	3	4,604	0.07%
2020/04/01	9	111.28	7	112.71	113.00	2	4,628	0.04%
2020/03/31	8	111.81	7	112.43	108.50	1	4,601	0.02%
2020/03/30	2	105.75	1	107.50	109.00	1	4,586	0.02%
2020/03/27	2	112.75	1	116.00	111.00	1	4,607	0.02%
2020/03/26	0	0.00	8	106.00	108.50	-8	4,526	-0.18%
2020/03/25	4	105.50	5	106.40	105.50	-1	4,501	-0.02%
2020/03/24	2	98.55	1	99.90	99.80	1	4,467	0.02%
2020/03/20	3	96.33	0	0.00	96.20	3	4,487	0.07%
2020/03/19	1	89.10	1	93.30	89.10	0	4,494	0.00%
2020/03/18	10	101.50	10	102.50	99.00	0	4,627	0.00%
2020/03/17	7	103.86	3	101.00	101.00	4	4,614	0.09%
2020/03/16	0	0.00	3	108.50	107.50	-3	4,573	-0.07%
2020/03/13	2	110.00	2	111.00	116.00	0	4,653	0.00%
2020/03/12	0	0.00	1	124.50	121.00	-1	4,627	-0.02%
2020/03/11	1	134.50	1	134.00	131.00	0	4,587	0.00%
2020/03/10	38	130.87	35	132.57	134.00	3	4,539	0.07%
2020/03/09	5	138.50	0	0.00	133.00	5	4,470	0.11%
2020/03/06	24	148.08	18	149.72	147.00	6	4,389	0.14%
2020/03/05	0	0.00	1	151.00	152.00	-1	4,342	-0.02%
2020/03/04	1	149.50	0	0.00	150.50	1	4,310	0.02%
2020/03/03	3	159.83	3	158.83	155.50	0	4,222	0.00%
2020/03/02	1	152.00	1	152.00	154.00	0	4,145	0.00%
2020/02/27	28	155.00	26	153.77	151.50	2	4,142	0.05%
2020/02/26	17	154.03	17	154.85	153.00	0	4,027	0.00%
2020/02/25	16	152.81	16	153.00	154.50	0	3,976	0.00%
2020/02/24	6	155.00	5	156.40	155.50	1	3,950	0.03%
2020/02/21	0	0.00	1	158.50	158.50	-1	3,936	-0.03%
2020/02/20	1	163.00	7	160.00	157.00	-6	3,935	-0.15%
2020/02/19	6	155.50	2	156.50	157.50	4	3,931	0.10%
2020/02/18	6	157.92	3	159.67	157.00	3	3,921	0.08%
2020/02/17	6	158.42	16	157.19	163.00	-10	3,885	-0.26%
2020/02/14	4	150.50	5	151.20	153.00	-1	3,708	-0.03%
2020/02/13	0	0.00	6	151.33	147.50	-6	3,669	-0.16%
2020/02/12	15	152.57	0	0.00	150.50	15	3,646	0.41%
2020/02/11	0	0.00	1	150.50	151.00	-1	3,595	-0.03%
2020/02/10	0	0.00	2	146.75	145.00	-2	3,588	-0.06%
2020/02/07	5	148.00	1	146.50	148.00	4	3,579	0.11%
2020/02/06	9	152.00	5	153.00	153.00	4	3,563	0.11%
2020/02/05	1	151.00	10	151.00	149.50	-9	3,572	-0.25%
2020/02/04	1	148.50	1	149.00	152.00	0	3,574	0.00%
2020/02/03	2	148.50	0	0.00	149.00	2	3,560	0.06%
2020/01/31	1	156.50	1	149.50	151.50	0	3,551	0.00%
2020/01/30	0	0.00	3	158.33	153.00	-3	3,522	-0.09%
2020/01/20	0	0.00	3	165.67	166.50	-3	3,497	-0.09%
2020/01/17	0	0.00	2	162.50	163.00	-2	3,515	-0.06%
2020/01/16	2	162.50	1	164.00	165.00	1	3,493	0.03%
2020/01/15	21	159.62	28.1	161.76	160.00	-7.1	3,446	-0.21%
2020/01/14	0	0.00	1	155.00	156.00	-1	3,316	-0.03%
2020/01/13	4	152.38	10	151.50	150.00	-6	3,281	-0.18%
2020/01/10	0	0.00	5	151.00	150.00	-5	3,275	-0.15%
2020/01/09	6	151.17	0	0.00	149.50	6	3,311	0.18%
2020/01/08	11	148.50	0	0.00	149.00	11	3,236	0.34%
2020/01/07	1	146.00	1	145.50	144.50	0	3,186	0.00%
2020/01/06	1.1	150.95	0	0.00	150.50	1.1	3,184	0.03%
2020/01/03	1	155.00	1	157.00	154.50	0	3,219	0.00%
2020/01/02	2	152.75	1	152.00	155.00	1	3,263	0.03%
2019/12/31	9	159.28	0	0.00	156.50	9	3,192	0.28%
2019/12/30	14	163.18	3	164.00	163.50	11	3,180	0.35%
2019/12/26	1	152.50	1	153.00	151.00	0	3,058	0.00%
2019/12/25	8	148.13	9	149.06	149.50	-1	3,051	-0.03%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	0	0.00	1	142.00	143.00	-1	3,084	-0.03%
2019/12/20	1	141.00	2	143.25	141.50	-1	3,047	-0.03%
2019/12/18	3	141.17	3.1	139.00	138.50	-0.1	3,017	0.00%
2019/12/17	5	143.00	5	142.70	140.00	0	2,982	0.00%
2019/12/16	0.1	142.00	0	0.00	142.00	0.1	2,960	0.00%
2019/12/13	3	143.50	11	143.09	142.50	-8	2,936	-0.27%
2019/12/12	21	145.83	16	144.69	142.00	5	2,882	0.17%
2019/12/11	1	140.00	4	140.38	141.00	-3	2,689	-0.11%
2019/12/10	7	138.21	3	138.00	137.50	4	2,656	0.15%
2019/12/09	6	141.58	4	141.88	140.50	2	2,632	0.08%
2019/12/06	1	138.00	1	135.50	137.00	0	2,506	0.00%
2019/12/05	4	133.75	4	135.00	137.00	0	2,466	0.00%
2019/12/03	1	129.50	1	130.50	132.00	0	2,392	0.00%
2019/12/02	3	126.50	5	129.00	130.00	-2	2,376	-0.08%
2019/11/29	2	127.00	0	0.00	127.00	2	2,376	0.08%
2019/11/18	2	130.00	0	0.00	130.00	2	2,776	0.07%
2019/11/15	5	130.00	5	131.00	131.50	0	2,830	0.00%
2019/11/14	1	129.00	1	129.50	128.50	0	2,807	0.00%
2019/11/13	3	128.83	5	129.60	131.00	-2	2,866	-0.07%
2019/11/12	4	125.75	3	125.83	127.50	1	2,846	0.04%
2019/11/11	2	129.00	1	129.50	128.00	1	2,844	0.04%
2019/11/07	0	0.00	1	129.00	129.50	-1	2,863	-0.03%
2019/11/06	1	130.00	0	0.00	132.50	1	2,838	0.04%
2019/10/31	4	136.63	2	136.00	135.50	2	2,841	0.07%
2019/10/24	2	137.00	2	136.25	137.50	0	2,867	0.00%
2019/10/21	1	132.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	133.50	1	134.50	134.50	0	2,946	0.00%
2019/10/17	0	0.00	1	133.00	134.50	-1	2,953	-0.03%
2019/10/14	1	140.50	0	0.00	137.00	1	2,975	0.03%
2019/10/08	3	141.00	1	140.50	137.50	2	2,900	0.07%
2019/10/07	2	139.50	2	138.75	140.50	0	2,821	0.00%
2019/10/04	3	132.00	3	132.50	133.00	0	2,692	0.00%
2019/10/03	2	132.25	10	132.90	133.00	-8	2,649	-0.30%
2019/10/02	3	129.67	3	130.33	130.00	0	2,558	0.00%
2019/10/01	1	128.00	3	127.00	129.00	-2	2,498	-0.08%
2019/09/27	6	125.83	7	124.07	126.00	-1	2,445	-0.04%
2019/09/26	3	123.50	2	125.75	125.50	1	2,393	0.04%
2019/09/16	0	0.00	2	117.50	117.50	-2	2,235	-0.09%
2019/09/10	0	0.00	1	117.00	120.00	-1	2,196	-0.05%
2019/09/09	0	0.00	1	120.50	121.00	-1	2,168	-0.05%
2019/09/04	1	122.50	2	122.25	122.00	-1	2,140	-0.05%
2019/09/03	2	122.75	1	121.00	121.00	1	2,143	0.05%
2019/09/02	1	119.00	1	120.00	120.00	0	2,117	0.00%
2019/08/30	2	119.50	1	120.50	119.50	1	2,081	0.05%
2019/08/27	2	116.00	0	0.00	115.00	2	1,958	0.10%
2019/08/26	1	116.00	0	0.00	116.00	1	1,930	0.05%
2019/08/23	12	127.50	2	124.75	124.00	10	1,833	0.55%
2019/08/22	0	0.00	1	133.00	132.00	-1	1,700	-0.06%
2019/08/20	2	130.00	2	128.50	131.50	0	1,625	0.00%
2019/08/19	2	127.00	0	0.00	127.50	2	1,543	0.13%
2019/08/16	20	126.50	22	127.27	127.50	-2	1,546	-0.13%
2019/08/14	1	120.00	1	124.50	119.50	0	1,439	0.00%
2019/08/12	2	119.50	0	0.00	118.50	2	1,399	0.14%
2019/08/02	1	125.00	0	0.00	125.00	1	1,432	0.07%
2019/08/01	1	129.50	1	130.00	130.00	0	1,436	0.00%
2019/07/30	0	0.00	6	127.00	125.00	-6	1,388	-0.43%
2019/07/29	0	0.00	2	127.50	127.50	-2	1,383	-0.15%
2019/07/24	0	0.00	4	132.00	134.00	-4	1,415	-0.28%
2019/07/19	0	0.00	2	126.50	128.00	-2	1,437	-0.14%
2019/07/17	0	0.00	1	121.00	122.00	-1	1,451	-0.07%
2019/07/16	2	122.50	2	121.00	121.00	0	1,440	0.00%
2019/07/05	1	113.50	0	0.00	113.50	1	1,327	0.08%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/25	1	108.00	1	108.50	107.50	0	1,322	0.00%
2019/06/21	0	0.00	12	107.50	107.50	-12	1,319	-0.91%
2019/05/29	1	97.70	1	98.50	99.00	0	1,592	0.00%
2019/05/23	4	98.33	2	98.70	98.70	2	1,639	0.12%
2019/05/20	2	103.50	2	102.00	102.50	0	1,604	0.00%
2019/05/16	21	110.48	21	106.74	105.50	0	1,588	0.00%
2019/05/10	0	0.00	1	105.00	105.50	-1	1,516	-0.07%
2019/05/08	0	0.00	2	109.50	110.00	-2	1,507	-0.13%
2019/05/07	0	0.00	1	109.00	108.50	-1	1,533	-0.07%
2019/05/06	27	109.56	27	109.17	109.50	0	1,565	0.00%
2019/05/02	5	118.00	3	114.00	113.50	2	1,543	0.13%
2019/04/30	1	113.50	1	114.50	115.00	0	1,495	0.00%
2019/04/29	17	112.62	19	112.21	110.00	-2	1,449	-0.14%
2019/04/25	7	112.07	9	112.22	113.50	-2	1,392	-0.14%
2019/04/24	17	110.15	16	109.63	109.50	1	1,334	0.07%
2019/04/23	0	0.00	1	106.50	104.50	-1	1,215	-0.08%
2019/04/18	0	0.00	1	104.00	103.00	-1	1,192	-0.08%
2019/04/17	0	0.00	1	106.00	105.00	-1	1,206	-0.08%
2019/04/16	0	0.00	2	106.50	105.00	-2	1,214	-0.16%
2019/04/03	2	102.00	0	0.00	102.00	2	1,270	0.16%
2019/04/02	0	0.00	4	102.00	102.50	-4	1,279	-0.31%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/26	1	104.50	0	0.00	103.50	1	1,365	0.07%
2019/03/25	0	0.00	2	104.50	103.50	-2	1,473	-0.14%
2019/03/22	0	0.00	5	106.10	105.50	-5	1,565	-0.32%
2019/03/21	1	105.00	0	0.00	104.50	1	1,554	0.06%
2019/03/19	4	104.13	0	0.00	103.50	4	1,573	0.25%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/14	2	109.50	2	107.50	107.50	0	1,498	0.00%
2019/03/13	5	109.00	0	0.00	109.50	5	1,483	0.34%
2019/03/11	1	107.50	2	107.25	108.00	-1	1,451	-0.07%
2019/02/27	1	106.00	0	0.00	106.00	1	1,604	0.06%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/22	2	107.50	3	108.50	109.00	-1	1,647	-0.06%
2019/02/19	2	105.50	1	106.00	105.50	1	1,702	0.06%
2019/02/13	1	107.00	0	0.00	107.50	1	1,912	0.05%
2019/01/29	3	110.83	0	0.00	110.00	3	1,987	0.15%
2019/01/28	5	113.60	2	113.50	112.50	3	1,990	0.15%
2019/01/25	4	110.63	2	110.00	109.00	2	1,977	0.10%
2019/01/24	0	0.00	2	107.50	108.00	-2	1,963	-0.10%
2019/01/17	2	105.00	0	0.00	103.50	2	2,034	0.10%
2019/01/16	0	0.00	2	108.50	108.00	-2	2,038	-0.10%
2019/01/09	2	106.50	0	0.00	105.50	2	2,182	0.09%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	2	105.00	106.00	-2	2,182	-0.09%
2019/01/04	2	101.50	0	0.00	101.50	2	2,173	0.09%
2018/12/28	0	0.00	1	107.00	107.50	-1	2,174	-0.05%
2018/12/26	0	0.00	1	109.00	107.00	-1	2,183	-0.05%
2018/12/22	0	0.00	1	104.50	105.00	-1	2,241	-0.04%
2018/12/21	2	105.25	0	0.00	105.00	2	2,302	0.09%
2018/12/20	0	0.00	1	106.00	105.50	-1	2,326	-0.04%
2018/12/19	2	110.00	0	0.00	107.50	2	2,314	0.09%
2018/12/18	11	108.09	11	105.64	105.50	0	2,262	0.00%
2018/12/12	0	0.00	1	111.00	110.00	-1	2,037	-0.05%
2018/12/10	2	103.00	0	0.00	105.50	2	2,025	0.10%
2018/12/07	2	105.00	1	105.50	104.50	1	2,013	0.05%
2018/12/06	0	0.00	1	108.00	104.00	-1	2,008	-0.05%
2018/12/05	1	106.00	0	0.00	107.50	1	2,000	0.05%
2018/12/04	3	112.50	1	113.50	109.50	2	2,003	0.10%
2018/12/03	0	0.00	2	119.00	116.00	-2	1,967	-0.10%
2018/11/30	1	111.50	0	0.00	113.50	1	1,918	0.05%
2018/11/29	0	0.00	1	113.00	109.00	-1	1,886	-0.05%
2018/11/28	3	111.17	4	112.00	111.00	-1	1,864	-0.05%
2018/11/27	0	0.00	1	109.00	108.00	-1	1,812	-0.06%
2018/11/23	0	0.00	1	107.50	105.50	-1	1,805	-0.06%
2018/11/22	1	108.00	1	106.50	105.00	0	1,783	0.00%
2018/11/21	6	104.17	5	105.50	104.50	1	1,771	0.06%
2018/11/20	2	107.00	0	0.00	107.50	2	1,734	0.12%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/15	1	103.00	1	106.50	106.00	0	1,629	0.00%
2018/11/14	1	102.00	8	103.69	105.00	-7	1,576	-0.44%
2018/11/13	1	99.90	1	99.60	103.00	0	1,515	0.00%
2018/11/12	3	97.93	4	98.63	98.10	-1	1,461	-0.07%
2018/11/08	3	102.67	3	97.67	98.10	0	1,421	0.00%
2018/11/07	2	99.80	5	98.28	99.60	-3	1,451	-0.21%
2018/11/06	6	95.93	2	97.00	94.10	4	1,462	0.27%
2018/11/05	1	95.70	0	0.00	95.50	1	1,446	0.07%
2018/11/01	2	93.80	8	93.10	93.20	-6	1,410	-0.43%
2018/10/31	1	87.60	1	92.10	92.00	0	1,380	0.00%
2018/10/30	26	85.46	26	85.72	85.70	0	1,349	0.00%
2018/10/29	1	85.10	1	86.60	86.30	0	1,344	0.00%
2018/10/26	3	85.00	0	0.00	86.30	3	1,334	0.22%
2018/10/25	10	87.94	8	85.61	87.00	2	1,322	0.15%
2018/10/24	9	91.20	12	92.38	92.10	-3	1,292	-0.23%
2018/10/23	0	0.00	1	91.40	91.20	-1	1,269	-0.08%
2018/10/22	4	94.90	5	94.18	94.50	-1	1,256	-0.08%
2018/10/19	4	93.58	6	94.18	94.30	-2	1,246	-0.16%
2018/10/18	5	93.10	3	94.03	95.00	2	1,218	0.16%
2018/10/17	1	90.00	1	89.50	89.80	0	1,155	0.00%
2018/10/12	1	83.00	1	83.90	83.90	0	1,074	0.00%
2018/10/11	2	81.30	0	0.00	81.20	2	1,065	0.19%
2018/10/08	0	0.00	3	91.13	91.10	-3	1,043	-0.29%
2018/10/05	3	90.70	1	90.00	91.00	2	1,041	0.19%
2018/10/03	2	94.80	0	0.00	92.90	2	1,008	0.20%
2018/10/02	6	97.70	8	97.13	97.00	-2	992	-0.20%
2018/10/01	2	95.70	0	0.00	96.90	2	979	0.20%
2018/09/28	1	94.60	4	95.78	96.50	-3	923	-0.32%
2018/09/27	1	91.30	3	91.67	91.00	-2	856	-0.23%
2018/09/26	0	0.00	1	87.00	86.60	-1	807	-0.12%
2018/09/18	0	0.00	1	85.10	84.90	-1	796	-0.13%
2018/09/14	0	0.00	1	83.60	83.90	-1	806	-0.12%
2018/09/10	8	77.90	0	0.00	78.00	8	789	1.01%
2018/09/03	0	0.00	1	84.30	84.60	-1	759	-0.13%
2018/08/31	1	83.50	0	0.00	84.50	1	758	0.13%
2018/08/30	0	0.00	1	85.50	84.30	-1	765	-0.13%
2018/08/23	2	84.20	2	83.80	82.80	0	767	0.00%
2018/08/17	1	83.00	3	82.50	81.60	-2	779	-0.26%
2018/08/16	5	81.70	8	78.54	81.60	-3	764	-0.39%
2018/08/15	2	80.90	5	81.20	80.50	-3	746	-0.40%
2018/08/14	6	83.75	0	0.00	82.80	6	718	0.83%
2018/08/13	5	89.50	3	89.60	89.90	2	658	0.30%
2018/08/03	0	0.00	1	103.00	102.50	-1	663	-0.15%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/31	0	0.00	10	100.50	101.50	-10	658	-1.52%
2018/07/24	1	104.50	0	0.00	105.50	1	650	0.15%
2018/07/23	0	0.00	1	106.00	105.00	-1	652	-0.15%
2018/07/18	1	107.50	0	0.00	107.50	1	712	0.14%
2018/07/16	0	0.00	2	107.50	107.00	-2	830	-0.24%
2018/07/12	2	101.25	0	0.00	101.50	2	852	0.23%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/06	0	0.00	8	102.00	103.50	-8	890	-0.90%
2018/07/02	0	0.00	1	106.00	106.00	-1	929	-0.11%
2018/06/26	8	107.50	0	0.00	107.50	8	969	0.83%
2018/06/20	1	105.00	0	0.00	105.50	1	1,018	0.10%
2018/06/19	0	0.00	1	108.50	106.50	-1	1,037	-0.10%
2018/06/14	2	108.50	0	0.00	107.50	2	1,057	0.19%
2018/06/11	1	110.50	0	0.00	110.00	1	1,123	0.09%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/06/04	2	117.00	0	0.00	117.00	2	1,193	0.17%
2018/05/31	0	0.00	2	117.25	117.50	-2	1,186	-0.17%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/22	1	113.00	0	0.00	113.00	1	1,200	0.08%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/15	0	0.00	1	113.00	112.50	-1	1,264	-0.08%
2018/05/14	0	0.00	1	110.50	112.50	-1	1,301	-0.08%
2018/05/11	1	108.00	2	110.00	111.00	-1	1,305	-0.08%
2018/05/10	1	107.00	0	0.00	107.00	1	1,310	0.08%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2018/04/26	1	101.00	0	0.00	100.50	1	1,470	0.07%
2018/04/25	1	105.00	0	0.00	104.50	1	1,473	0.07%
2018/04/23	11	107.41	5	109.70	106.50	6	1,485	0.40%
2018/04/20	5	118.50	0	0.00	118.00	5	1,434	0.35%
2018/04/19	1	123.00	0	0.00	124.00	1	1,387	0.07%
2018/04/18	0	0.00	2	122.50	122.00	-2	1,391	-0.14%
2018/04/16	1	122.50	1	122.50	122.50	0	1,484	0.00%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/12	1	117.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	3	120.33	0	0.00	119.00	3	1,523	0.20%
2018/04/10	3	121.50	3	122.17	121.50	0	1,521	0.00%
2018/04/03	2	120.25	0	0.00	120.00	2	1,545	0.13%
2018/04/02	3	120.17	6	121.42	120.00	-3	1,539	-0.19%
2018/03/31	1	123.00	1	122.50	123.50	0	1,533	0.00%
2018/03/30	2	124.75	1	126.00	124.50	1	1,537	0.07%
2018/03/29	3	125.33	4	127.75	124.00	-1	1,552	-0.06%
2018/03/28	1	127.50	6	126.33	125.50	-5	1,530	-0.33%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/22	2	122.50	0	0.00	120.50	2	1,532	0.13%
2018/03/21	4	123.75	0	0.00	123.00	4	1,521	0.26%
2018/03/19	2	124.25	1	124.50	122.50	1	1,551	0.06%
2018/03/16	2	117.50	0	0.00	118.00	2	1,514	0.13%
2018/03/15	0	0.00	1	118.00	120.50	-1	1,534	-0.07%
2018/03/14	2	121.00	0	0.00	118.50	2	1,562	0.13%
2018/03/13	1	117.50	2	119.50	120.00	-1	1,564	-0.06%
2018/03/07	0	0.00	1	112.00	110.00	-1	1,673	-0.06%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/03/01	1	111.50	0	0.00	112.00	1	2,013	0.05%
2018/02/27	0	0.00	1	115.00	113.50	-1	2,051	-0.05%
2018/02/23	1	112.00	0	0.00	113.00	1	2,266	0.04%
2018/02/07	1	111.00	3	111.33	110.50	-2	2,617	-0.08%
2018/02/06	8	105.44	1	105.50	104.50	7	2,686	0.26%
2018/02/05	1	116.00	1	112.50	115.50	0	2,828	0.00%
2018/02/02	1	117.00	1	117.50	117.00	0	2,860	0.00%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	4	119.63	0	0.00	119.00	4	2,886	0.14%
2018/01/30	1	122.50	0	0.00	122.00	1	2,858	0.03%
2018/01/26	1	121.00	0	0.00	125.00	1	2,928	0.03%
2018/01/25	1	124.50	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	6	127.50	0	0.00	127.50	6	2,897	0.21%
2018/01/19	1	128.50	2	127.00	127.00	-1	2,885	-0.03%
2018/01/18	1	132.00	8	132.06	130.00	-7	2,896	-0.24%
2018/01/15	0	0.00	1	125.50	123.00	-1	2,841	-0.04%
2018/01/12	1	122.00	0	0.00	125.00	1	2,831	0.04%
2018/01/11	2	122.00	0	0.00	123.00	2	2,815	0.07%
2018/01/10	8	123.06	0	0.00	125.50	8	2,786	0.29%
2018/01/09	1	133.00	0	0.00	131.50	1	2,706	0.04%
2018/01/05	2	132.25	0	0.00	133.00	2	2,678	0.07%
2018/01/03	0	0.00	1	140.00	140.00	-1	2,672	-0.04%