• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221141.505141.70142.00-45,303-0.08%
2025/01/216.6141.3875.6143.12141.00-695,365-1.29%
2025/01/209141.9413.2142.47143.50-4.25,389-0.08%
2025/01/171133.005133.00131.50-45,138-0.08%
2025/01/162.1131.501.2134.42130.000.95,0990.02%
2025/01/152.1130.744132.88131.00-1.95,053-0.04%
2025/01/1413.3131.612.1131.69131.5011.25,0090.22%
2025/01/132.1124.681123.50123.001.14,9580.02%
2025/01/103129.831130.00129.5024,9240.04%
2025/01/0918129.477.2127.14126.5010.84,9060.22%
2025/01/0821131.001132.00131.00204,8480.41%
2025/01/0700.006134.67132.00-64,821-0.12%
2025/01/067.8133.326.8133.41132.501.14,7950.02%
2025/01/031135.5000.00134.5014,7670.02%
2025/01/021.3136.603137.83135.00-1.84,738-0.04%
2024/12/311136.603.3137.25137.50-2.34,686-0.05%
2024/12/3014.1138.905137.81135.009.14,6490.20%
2024/12/277.6139.673139.67137.504.64,5970.10%
2024/12/2646.4140.2321.1140.90141.0025.34,5160.56%
2024/12/253135.172135.50137.0014,2190.02%
2024/12/248.1135.244.4134.88134.503.74,1490.09%
2024/12/2341.1140.1432.5136.75136.008.64,0660.21%
2024/12/2010.4135.2125.8135.94137.50-15.53,686-0.42%
2024/12/198.2127.5148.1124.47127.00-39.93,178-1.26%
2024/12/182122.0052121.80122.50-502,878-1.74%
2024/12/176120.4200.00119.5062,8950.21%
2024/12/161121.4900.00120.5012,8910.04%
2024/12/1326119.521120.00118.50252,8770.87%
2024/12/125.1120.530.5121.50120.504.62,8720.16%
2024/12/1135118.8600.00119.00352,8371.23%
2024/12/100.1119.0035118.50118.50-34.92,836-1.23%
2024/12/097119.4310.3119.52119.50-3.32,850-0.11%
2024/12/067.4120.6500.00120.007.42,8640.26%
2024/12/055.4120.988121.00120.00-2.62,852-0.09%
2024/12/048.2119.2600.00120.508.22,8390.29%
2024/12/0300.0018120.22120.50-182,861-0.63%
2024/12/021.4121.481.1122.00119.500.32,8300.01%
2024/11/2900.001118.00116.00-12,779-0.04%
2024/11/2600.002119.25119.00-22,764-0.07%
2024/11/2500.000.1119.50120.00-0.12,7910.00%
2024/11/222.2114.5000.00113.502.22,7840.08%
2024/11/211113.501114.00114.0002,8030.00%
2024/11/2000.004114.63113.00-42,842-0.14%
2024/11/192.2111.341112.00113.501.22,8470.04%
2024/11/1811.7113.7613.2112.34111.00-1.52,860-0.05%
2024/11/1500.003121.83120.50-32,794-0.11%
2024/11/145.1123.796121.92121.00-0.92,816-0.03%
2024/11/132121.252122.50122.0002,8180.00%
2024/11/125121.501.1122.00120.503.92,8090.14%
2024/11/1137120.1400.00120.50372,8421.30%
2024/11/083120.332122.25119.0012,8850.04%
2024/11/077.1123.283124.00123.504.12,9610.14%
2024/11/063.1123.393122.01124.500.12,9180.00%
2024/11/0500.001119.50119.50-12,898-0.03%
2024/11/041119.0000.00119.0012,9810.03%
2024/11/016121.843124.50121.5033,0500.10%
2024/10/3019125.4717.1123.42122.001.93,0770.06%
2024/10/294121.254124.25126.0003,0540.00%
2024/10/2818122.3612123.50124.0062,9920.20%
2024/10/2516.1122.542122.27124.50142,8910.49%
2024/10/232116.254116.50116.00-22,762-0.07%
2024/10/220.1117.0000.00116.500.12,7510.00%
2024/10/1800.000.1116.00115.00-0.12,8670.00%
2024/10/170.1116.001117.00116.00-0.92,949-0.03%
2024/10/160.1115.504115.00115.50-3.92,989-0.13%
2024/10/152.1113.991115.00113.501.12,9980.04%
2024/10/143114.331.1114.55115.001.93,0200.06%
2024/10/110.1114.0000.00114.000.13,0350.00%
2024/10/0900.001114.00113.00-13,052-0.03%
2024/10/0700.001117.00117.00-13,145-0.03%
2024/10/040.3114.041114.00114.00-0.73,174-0.02%
2024/10/011113.0000.00114.0013,1910.03%
2024/09/301117.5000.00116.0013,2180.03%
2024/09/275119.302119.00117.0033,3260.09%
2024/09/261.9120.5400.00119.001.93,6160.05%
2024/09/251120.001.1120.55120.50-0.13,6980.00%
2024/09/236119.582119.51119.5043,7930.11%
2024/09/202118.011118.99118.0013,8210.03%
2024/09/1912117.712117.00114.00103,8670.26%
2024/09/180116.0000.00114.5003,9400.00%
2024/09/164116.6300.00116.5044,0750.10%
2024/09/130113.0000.00114.0004,0900.00%
2024/09/1200.002113.25113.00-24,119-0.05%
2024/09/111110.0000.00111.0014,1380.02%
2024/09/101112.4700.00110.5014,1820.02%
2024/09/092110.751112.00112.5014,2260.02%
2024/09/063.1110.5300.00112.503.14,2350.07%
2024/09/050113.000112.33112.0004,2530.00%
2024/09/041.1114.0400.00113.501.14,2480.02%
2024/09/035.1119.310119.00118.505.14,2670.12%
2024/09/021122.010.3122.35122.000.74,2650.02%
2024/08/291.1121.0200.00121.501.14,3770.02%
2024/08/281124.0100.00123.0014,4260.02%
2024/08/2700.002125.50125.50-24,538-0.04%
2024/08/263124.171126.00124.5024,5780.04%
2024/08/2300.000.4122.50124.00-0.44,708-0.01%
2024/08/210.1124.002123.75123.00-24,720-0.04%
2024/08/201.1123.071123.50124.000.14,7370.00%
2024/08/192121.5000.00122.0024,8150.04%
2024/08/151118.0000.00118.5014,8170.02%
2024/08/140120.6200.00120.0004,8360.00%
2024/08/137120.070.3119.00120.006.74,8540.14%
2024/08/122.1119.462120.00122.000.14,9060.00%
2024/08/096.1121.9600.00121.506.14,8180.13%
2024/08/071130.000130.50130.5014,6550.02%
2024/08/060.1124.003.7122.54124.50-3.74,715-0.08%
2024/08/050.1125.001124.50124.50-0.94,686-0.02%
2024/08/020.3137.6800.00138.000.34,6810.01%
2024/08/0100.001143.46141.50-14,635-0.02%
2024/07/312139.014143.00140.50-24,617-0.04%
2024/07/302.4140.311141.00142.001.44,6280.03%
2024/07/291145.0000.00140.0014,6200.02%
2024/07/221.4139.990.1143.50141.001.34,6260.03%
2024/07/191.1146.564146.75145.50-34,574-0.06%
2024/07/185.1146.980148.50149.505.14,5790.11%
2024/07/175.1147.9900.00146.505.14,5340.11%
2024/07/162147.5000.00148.0024,5450.04%
2024/07/151146.5100.00146.0014,6050.02%
2024/07/121.4147.635146.90147.00-3.64,614-0.08%
2024/07/112148.750.1149.00148.001.94,6770.04%
2024/07/100.5147.540.2149.00147.500.34,7510.01%
2024/07/092.2147.601.2149.79148.001.14,7640.02%
2024/07/082.5147.412149.00147.000.54,7530.01%
2024/07/054.2148.5000.00147.504.24,7500.09%
2024/07/041146.002148.25148.00-14,757-0.02%
2024/07/032146.752147.75144.5004,7420.00%
2024/07/0219.8144.4600.00144.5019.84,6650.43%
2024/07/0111.3157.7300.00157.0011.34,3630.26%
2024/06/282163.001162.00161.0014,3210.02%
2024/06/270.1164.389163.72162.00-8.94,277-0.21%
2024/06/260.2170.003169.50168.50-2.84,402-0.06%
2024/06/251169.004167.76170.00-34,464-0.07%
2024/06/244170.257.2167.72165.50-3.24,469-0.07%
2024/06/214.3167.4521.2163.41170.00-16.94,460-0.38%
2024/06/2000.002161.50161.00-24,399-0.05%
2024/06/190.3160.500.1159.54159.000.24,4720.00%
2024/06/182160.251160.00160.0014,6650.02%
2024/06/170.1160.001.3159.88160.00-1.24,890-0.02%
2024/06/141.2156.285.1153.93154.50-3.95,122-0.08%
2024/06/130.2158.653157.50158.00-2.85,176-0.05%
2024/06/123.1158.6600.00159.503.15,3540.06%
2024/06/077157.2200.00157.5075,9570.12%
2024/06/062161.251162.00162.0016,0030.02%
2024/06/051.2162.330.3162.94161.500.96,0560.01%
2024/06/046.5161.192.1161.58163.004.46,0960.07%
2024/06/034157.503.9158.94160.500.16,1760.00%
2024/05/315160.1016.1161.05156.00-11.16,223-0.18%
2024/05/307.4161.254160.50159.503.46,1820.06%
2024/05/293.4163.095.5163.31163.50-2.16,257-0.03%
2024/05/283.3158.807.3158.43158.00-46,140-0.06%
2024/05/271.2159.831.1159.07159.000.16,1620.00%
2024/05/246159.502159.25160.0046,2970.06%
2024/05/2310.1159.468.8159.26157.501.36,4200.02%
2024/05/216.2157.102.2156.47157.0046,8740.06%
2024/05/204156.753157.67156.0016,8680.01%
2024/05/172155.501155.50155.0016,8760.01%
2024/05/1613.1154.3119.4155.15156.00-6.36,960-0.09%
2024/05/150.2148.7800.00148.000.26,8590.00%
2024/05/142147.001148.00147.0016,8930.01%
2024/05/130.5147.465146.70147.50-4.56,924-0.06%
2024/05/102146.241145.00146.0016,9610.01%
2024/05/091152.000152.00148.5016,9110.01%
2024/05/082.3147.602147.50147.000.36,8900.00%
2024/05/0600.000.1154.00154.50-0.16,8310.00%
2024/05/0200.000151.50152.5006,8400.00%
2024/04/2900.000.2150.00150.50-0.26,9840.00%
2024/04/2600.005148.00147.50-57,128-0.07%
2024/04/251.1147.0600.00147.001.17,4630.01%
2024/04/2400.001.1150.03150.50-1.17,496-0.01%
2024/04/223144.0000.00144.0037,5970.04%
2024/04/190.1148.503148.50147.00-2.97,575-0.04%
2024/04/180145.000147.50148.0007,5140.00%
2024/04/173.3148.113149.17146.500.37,5010.00%
2024/04/161148.4911.5148.10149.50-10.57,463-0.14%
2024/04/151153.496153.83152.50-57,438-0.07%
2024/04/121154.001154.50154.5007,4270.00%
2024/04/111155.507156.50156.00-67,396-0.08%
2024/04/102157.002157.00156.5007,4160.00%
2024/04/090.3156.000.6156.44156.50-0.37,4380.00%
2024/04/081.1157.415157.40157.50-3.97,469-0.05%
2024/04/031.5157.004156.88157.50-2.57,497-0.03%
2024/04/021.5155.171.1157.43157.500.57,5650.01%
2024/04/011.3155.621156.50155.500.37,5680.00%
2024/03/291.1154.7523.4152.73155.00-22.37,680-0.29%
2024/03/286155.4225.1156.98154.50-19.17,549-0.25%
2024/03/271.1156.449153.56156.00-87,564-0.11%
2024/03/263149.494150.63149.50-17,667-0.01%
2024/03/2510152.502151.75151.5087,7760.10%
2024/03/221153.984.1153.64154.00-37,977-0.04%
2024/03/2117.1154.2720153.65153.50-2.98,085-0.04%
2024/03/2011.1161.2816.6160.23157.50-5.58,114-0.07%
2024/03/195.2160.2032.3160.29161.00-27.18,335-0.33%
2024/03/182156.257.1156.48157.50-5.18,815-0.06%
2024/03/1520155.8820155.70154.5009,4540.00%
2024/03/1432.2158.6125.4158.66155.506.89,6790.07%
2024/03/1310.3155.458.1154.75156.002.29,4530.02%
2024/03/127147.936148.75150.0019,2280.01%
2024/03/119.1143.6710.1144.09143.00-19,176-0.01%
2024/03/0814.3146.243.1144.40143.5011.39,2650.12%
2024/03/0711.1152.395151.60150.006.19,4340.06%
2024/03/0631.1157.3516155.22154.5015.19,3350.16%
2024/03/054.1156.264157.50157.0009,2770.00%
2024/03/0416.1156.2810156.65156.506.19,2280.07%
2024/03/016.1153.431.1155.23152.5059,1240.05%
2024/02/294.1153.258.2153.45153.50-4.19,171-0.04%
2024/02/2733.2156.7120.5154.20153.0012.79,1630.14%
2024/02/2628.1156.6716.2157.95156.0011.99,0820.13%
2024/02/2321.6156.8713.9157.03156.007.79,0250.09%
2024/02/2219.3153.9311154.55156.508.38,9260.09%
2024/02/215.1147.386146.42146.00-0.98,662-0.01%
2024/02/203.4146.561.1146.50145.502.38,6780.03%
2024/02/1910146.450.7146.48147.009.38,7060.11%
2024/02/161142.0000.00143.0018,6730.01%
2024/02/152141.522141.75141.5008,6890.00%
2024/02/054.3141.5400.00141.504.38,6980.05%
2024/02/021.1143.5500.00144.001.18,7210.01%
2024/02/012.1144.232142.50144.0008,8820.00%
啟碁 相關文章