光麗-KY (6431)-玉山-台中券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	15.25	0	0.00	15.55	1	293	0.34%
2024/12/06	0	0.00	5	15.20	15.25	-5	295	-1.69%
2024/12/05	3	15.68	0	0.00	15.35	3	300	1.00%
2024/12/04	0	0.00	2	16.73	16.65	-2	298	-0.67%
2024/12/02	1	15.35	0	0.00	15.55	1	318	0.31%
2024/11/25	1	16.45	0	0.00	16.25	1	449	0.22%
2024/11/14	1	16.90	0	0.00	16.60	1	476	0.21%
2024/11/12	2	16.88	0	0.00	17.60	2	478	0.42%
2024/11/04	1	17.10	0	0.00	17.05	1	486	0.21%
2024/10/28	1	17.95	0	0.00	17.40	1	493	0.20%
2024/10/18	1	18.25	0	0.00	18.20	1	556	0.18%
2024/10/17	1	17.80	0	0.00	18.20	1	556	0.18%
2024/10/14	1	18.90	0	0.00	18.95	1	551	0.18%
2024/10/11	1	19.25	2	19.50	19.20	-1	555	-0.18%
2024/10/09	1	19.35	0	0.00	19.25	1	557	0.18%
2024/10/08	0	0.00	8	20.00	20.00	-8	558	-1.43%
2024/10/07	2	19.80	0	0.00	19.40	2	552	0.36%
2024/10/04	1	20.00	0	0.00	20.40	1	547	0.18%
2024/10/01	1	20.80	0	0.00	21.00	1	544	0.18%
2024/09/30	1	21.05	0	0.00	21.30	1	545	0.18%
2024/09/27	0	0.00	2	20.65	20.65	-2	524	-0.38%
2024/09/26	2	20.55	0	0.00	20.55	2	525	0.38%
2024/09/24	1	21.00	0	0.00	21.90	1	521	0.19%
2024/09/23	12	22.91	0	0.00	23.00	12	514	2.33%
2024/09/19	1	20.20	0	0.00	20.80	1	490	0.20%
2024/09/18	1	20.00	0	0.00	20.05	1	511	0.20%
2024/09/13	1	20.05	0	0.00	20.40	1	530	0.19%
2024/09/04	2	19.95	0	0.00	20.40	2	503	0.40%
2024/09/02	5	21.90	0	0.00	21.90	5	475	1.05%
2024/08/30	0	0.00	15	20.50	20.70	-15	450	-3.33%
2024/08/29	0	0.00	15	20.10	20.20	-15	436	-3.44%
2024/08/28	1	19.65	1	19.65	19.60	0	416	0.00%
2024/08/26	1	17.80	0	0.00	17.90	1	340	0.29%
2024/07/30	0	0.00	3	16.55	17.00	-3	269	-1.12%
2024/07/23	12	18.25	0	0.00	18.40	12	257	4.67%
2024/07/17	8	15.35	0	0.00	15.35	8	216	3.70%
2024/07/11	10	16.00	0	0.00	15.80	10	215	4.65%
2024/07/08	0	0.00	3	16.60	16.50	-3	244	-1.23%
2024/06/27	0	0.00	1	17.30	17.15	-1	256	-0.39%
2024/06/26	1	16.80	0	0.00	16.85	1	248	0.40%
2024/06/24	6	17.65	1	17.70	17.70	5	221	2.26%
2024/06/20	1	14.65	2	14.45	14.65	-1	186	-0.54%
2024/05/21	1	12.90	0	0.00	12.85	1	171	0.58%
2024/04/30	1	13.70	3	13.50	13.40	-2	162	-1.23%
2024/04/29	0	0.00	4	12.20	13.00	-4	156	-2.56%
2024/04/19	1	12.50	0	0.00	12.10	1	144	0.69%
2024/04/16	2	13.30	0	0.00	13.20	2	131	1.52%
2024/04/15	0	0.00	2	14.20	14.60	-2	124	-1.60%
2024/04/12	2	14.05	0	0.00	14.05	2	107	1.86%
2024/04/08	4	11.18	0	0.00	10.80	4	68	5.84%
2024/03/27	0	0.00	1	12.70	12.70	-1	65	-1.53%
2024/03/26	1	12.00	0	0.00	12.80	1	64	1.56%
2024/02/20	0	16.55	0	0.00	16.15	0	42	0.00%
2024/01/11	0	18.00	0	0.00	16.80	0	40	0.00%
2024/01/02	0	0.00	1	18.20	18.00	-1	38	-2.61%
2023/12/29	1	18.00	0	0.00	17.60	1	37	2.68%
2023/12/14	0	16.90	0	0.00	16.00	0	26	0.01%
2023/04/26	0	0.00	1	21.40	21.05	-1	58	-1.72%
2023/04/17	0	21.39	0	0.00	20.90	0	56	0.01%
2023/04/11	0	22.95	0	0.00	21.40	0	54	0.00%
2023/03/31	0	22.88	0	0.00	21.05	0	50	0.01%
2023/03/28	0	0.00	7	21.94	21.45	-7	55	-12.57%
2023/03/27	0	0.00	1	22.05	21.85	-1	57	-1.75%
2023/03/22	0	0.00	1	20.05	20.00	-1	71	-1.39%
2023/03/15	0	0.00	4	20.05	20.05	-4	75	-5.27%
2023/02/24	0	0.00	0	19.95	20.20	0	72	0.00%
2023/02/08	0	0.00	1	20.15	20.05	-1	78	-1.28%
2022/12/21	6	20.50	4	20.80	20.55	2	86	2.30%
2022/12/19	10	22.38	0	0.00	22.55	10	83	11.96%
2022/12/16	6	23.15	6	23.30	21.80	0	76	0.00%
2022/09/05	0	0.00	0	20.35	20.85	0	37	0.00%
2022/05/25	0	0.00	2	27.08	27.05	-2	65	-3.08%
2022/05/23	0	0.00	1	27.90	28.00	-1	68	-1.46%
2022/05/12	0	0.00	1	27.05	27.95	-1	72	-1.38%
2022/05/06	5	27.50	0	0.00	28.20	5	75	6.61%
2022/03/28	0	0.00	2	31.65	31.90	-2	75	-2.64%
2022/03/21	0	0.00	1	28.40	28.90	-1	63	-1.57%
2022/03/07	1	28.00	0	0.00	27.55	1	60	1.65%
2022/02/22	2	29.30	0	0.00	28.75	2	57	3.51%
2022/02/17	0	0.00	1	28.85	28.80	-1	52	-1.89%
2022/02/15	2	28.80	1	29.45	29.00	1	53	1.86%
2022/02/14	2	28.90	0	0.00	28.90	2	54	3.67%
2022/01/11	0	0.00	2	26.10	26.00	-2	43	-4.59%
2022/01/03	2	24.75	0	0.00	25.80	2	44	4.52%
2021/12/29	0	0.00	1	28.20	28.50	-1	30	-3.23%
2021/11/16	0	0.00	0	28.55	29.65	0	39	0.00%
2021/08/23	0	0.00	1	32.90	32.40	-1	90	-1.10%
2021/08/09	3	35.75	0	0.00	35.70	3	82	3.62%
2021/08/03	2	35.35	0	0.00	35.30	2	85	2.34%
2021/07/28	0	0.00	6	35.06	35.20	-6	83	-7.18%
2021/07/26	7	36.31	0	0.00	36.50	7	86	8.06%
2021/07/21	5	35.00	0	0.00	35.45	5	84	5.90%
2021/07/19	0	0.00	7	35.83	36.00	-7	83	-8.36%
2021/07/13	3	39.45	61	37.53	36.90	-58	83	-69.67%
2021/07/12	0	0.00	8	36.45	36.45	-8	67	-11.93%
2021/07/06	1	34.00	0	0.00	33.95	1	69	1.43%
2021/06/30	0	0.00	1	36.15	36.00	-1	76	-1.30%
2021/06/29	0	0.00	31	35.59	35.70	-31	75	-41.21%
2021/06/28	4	33.45	15	32.98	33.65	-11	73	-15.00%
2021/06/25	0	0.00	2	31.20	30.90	-2	72	-2.74%
2021/06/17	0	0.00	1	31.40	30.30	-1	85	-1.17%
2021/06/15	0	0.00	5	31.08	30.90	-5	87	-5.72%
2021/06/11	0	0.00	4	31.00	31.00	-4	87	-4.55%
2021/06/10	0	0.00	1	31.00	31.00	-1	88	-1.12%
2021/06/09	1	30.80	0	0.00	30.95	1	89	1.11%
2021/06/08	0	0.00	7	30.81	30.70	-7	90	-7.72%
2021/06/07	0	0.00	1	30.35	30.35	-1	91	-1.09%
2021/06/04	0	0.00	2	30.80	30.35	-2	92	-2.17%
2021/06/02	0	0.00	3	30.90	30.30	-3	93	-3.20%
2021/06/01	2	30.50	0	0.00	31.00	2	95	2.09%
2021/05/12	2	32.00	0	0.00	31.00	2	152	1.31%
2021/05/04	2	32.00	0	0.00	32.80	2	180	1.11%
2021/05/03	2	34.00	0	0.00	33.50	2	177	1.13%
2021/04/22	2	35.50	1	34.80	34.80	1	174	0.57%
2021/04/19	0	0.00	3	37.02	36.50	-3	171	-1.75%
2021/04/14	29	35.15	0	0.00	35.95	29	176	16.41%
2021/04/13	5	36.86	0	0.00	36.30	5	175	2.85%
2021/04/12	18	36.54	0	0.00	36.70	18	175	10.28%
2021/04/09	0	0.00	1	35.30	35.20	-1	172	-0.58%
2021/04/07	10	36.15	0	0.00	36.20	10	172	5.78%
2021/04/06	11	36.52	0	0.00	36.30	11	173	6.34%
2021/04/01	10	37.00	0	0.00	36.95	10	174	5.73%
2021/03/31	9	36.50	0	0.00	36.80	9	178	5.03%
2021/03/30	1	35.00	0	0.00	35.60	1	177	0.56%
2021/03/29	10	34.50	0	0.00	34.60	10	174	5.73%
2021/03/22	0	0.00	10	32.95	32.50	-10	164	-6.07%
2021/03/18	0	0.00	5	33.65	33.00	-5	165	-3.02%
2021/03/17	0	0.00	3	33.50	33.40	-3	165	-1.82%
2021/03/16	0	0.00	1	34.50	34.15	-1	166	-0.60%
2021/03/15	0	0.00	6	34.48	34.50	-6	165	-3.61%
2021/03/05	2	35.18	0	0.00	35.15	2	171	1.17%
2021/02/25	0	0.00	2	38.50	36.70	-2	163	-1.22%
2021/02/24	1	40.00	20	38.63	37.85	-19	157	-12.06%
2021/02/23	0	0.00	8	37.40	37.50	-8	143	-5.57%
2021/02/22	0	0.00	7	32.95	34.10	-7	127	-5.49%
2021/01/29	0	0.00	17	32.28	31.70	-17	101	-16.70%
2021/01/22	0	0.00	1	29.75	29.75	-1	80	-1.24%
2021/01/14	3	29.90	0	0.00	29.80	3	80	3.73%
2020/12/30	0	0.00	1	30.15	30.05	-1	69	-1.44%
2020/12/28	1	30.00	2	30.18	30.05	-1	65	-1.53%
2020/12/25	0	0.00	5	30.14	29.40	-5	62	-7.94%
2020/12/15	1	29.75	0	0.00	29.60	1	68	1.47%
2020/12/14	6	30.08	0	0.00	30.00	6	66	8.98%
2020/12/11	2	30.10	0	0.00	30.10	2	69	2.88%
2020/12/10	10	30.14	0	0.00	30.50	10	71	13.91%
2020/12/09	4	30.78	0	0.00	30.85	4	71	5.57%
2020/12/08	11	30.98	2	31.05	30.80	9	73	12.24%
2020/12/07	12	30.58	0	0.00	30.60	12	73	16.41%
2020/12/04	10	30.58	0	0.00	30.50	10	72	13.83%
2020/12/03	4	31.36	0	0.00	30.80	4	72	5.53%
2020/12/01	7	29.43	0	0.00	29.50	7	71	9.81%
2020/11/30	12	28.80	0	0.00	29.40	12	73	16.43%
2020/11/16	0	0.00	2	29.00	29.80	-2	88	-2.25%
2020/10/26	2	26.90	0	0.00	27.70	2	154	1.29%
2020/10/14	0	0.00	2	29.75	29.35	-2	156	-1.28%
2020/09/10	0	0.00	10	34.30	34.45	-10	154	-6.46%
2020/09/09	0	0.00	3	34.80	34.20	-3	156	-1.92%
2020/09/08	0	0.00	8	34.25	34.80	-8	155	-5.14%
2020/09/07	0	0.00	34	34.03	33.20	-34	154	-22.02%
2020/09/04	0	0.00	6	33.51	33.55	-6	152	-3.93%
2020/09/03	0	0.00	9	34.16	33.55	-9	150	-5.97%
2020/09/02	0	0.00	5	33.80	33.80	-5	150	-3.33%
2020/08/26	8	32.99	9	32.20	31.60	-1	147	-0.68%
2020/08/25	0	0.00	1	34.75	33.60	-1	146	-0.68%
2020/08/21	0	0.00	4	35.10	35.00	-4	144	-2.77%
2020/08/20	2	32.75	0	0.00	33.60	2	141	1.42%
2020/08/19	0	0.00	3	34.95	34.50	-3	136	-2.20%
2020/08/17	0	0.00	14	33.08	34.80	-14	123	-11.38%
2020/08/14	0	0.00	9	31.37	31.70	-9	111	-8.06%
2020/08/13	0	0.00	1	30.50	30.30	-1	101	-0.99%
2020/07/29	4	26.70	0	0.00	26.60	4	75	5.31%
2020/07/15	1	26.25	0	0.00	26.25	1	72	1.38%
2020/07/13	5	26.05	0	0.00	26.15	5	70	7.07%
2020/07/10	4	26.43	0	0.00	26.35	4	70	5.71%
2020/07/08	2	27.00	1	26.75	26.65	1	68	1.47%
2020/07/07	2	26.75	0	0.00	26.75	2	67	2.94%
2020/07/06	1	27.55	0	0.00	27.30	1	63	1.57%
2020/07/02	5	24.90	0	0.00	24.70	5	57	8.69%
2020/07/01	1	24.50	0	0.00	25.00	1	56	1.77%
2020/06/30	10	24.87	0	0.00	24.95	10	56	17.81%
2020/06/29	7	24.68	0	0.00	25.10	7	55	12.64%
2020/06/24	10	24.15	0	0.00	24.55	10	52	18.90%
2020/06/23	15	23.93	0	0.00	24.10	15	51	29.01%
2020/06/19	4	23.60	0	0.00	23.95	4	50	7.92%
2020/06/18	2	23.80	0	0.00	24.00	2	51	3.89%
2020/06/16	7	23.07	0	0.00	24.05	7	53	13.04%
2020/05/21	0	0.00	18	22.95	22.90	-18	55	-32.30%
2020/05/20	0	0.00	2	22.85	22.75	-2	55	-3.61%
2020/03/23	2	17.58	0	0.00	17.55	2	76	2.60%
2020/03/19	1	19.05	0	0.00	18.45	1	84	1.19%
2020/03/16	2	20.20	0	0.00	20.70	2	130	1.53%
2020/03/12	1	22.30	0	0.00	22.30	1	128	0.78%
2020/03/11	1	24.50	0	0.00	24.50	1	126	0.79%
2020/03/04	2	25.30	0	0.00	25.35	2	122	1.63%
2020/02/07	1	26.65	0	0.00	26.60	1	123	0.81%
2020/01/17	1	29.40	0	0.00	29.80	1	122	0.82%
2020/01/10	0	0.00	15	29.45	29.95	-15	118	-12.69%
2020/01/08	1	28.60	0	0.00	28.65	1	110	0.91%
2019/12/16	12	26.58	0	0.00	26.50	12	98	12.13%
2019/12/13	0	0.00	2	29.00	27.90	-2	93	-2.15%
2019/12/12	0	0.00	30	30.89	31.00	-30	77	-38.94%
2019/12/11	0	0.00	35	28.20	28.20	-35	48	-71.48%
2019/12/02	0	0.00	1	26.20	26.30	-1	48	-2.07%
2019/11/27	0	0.00	1	25.35	25.50	-1	50	-1.97%
2019/11/05	0	0.00	20	25.55	25.50	-20	47	-41.83%
2019/10/31	0	0.00	10	25.75	25.75	-10	46	-21.36%
2019/10/30	0	0.00	1	25.80	25.90	-1	46	-2.13%
2019/09/27	0	0.00	2	26.90	27.00	-2	56	-3.55%
2019/09/26	0	0.00	1	27.30	26.95	-1	55	-1.81%
2019/09/25	0	0.00	2	27.40	27.00	-2	55	-3.63%
2019/09/24	0	0.00	4	26.85	26.70	-4	58	-6.89%
2019/09/19	1	26.20	0	0.00	26.35	1	53	1.86%
2019/08/02	0	0.00	5	26.45	26.45	-5	74	-6.67%
2019/07/26	0	0.00	3	25.40	26.15	-3	81	-3.67%
2019/07/24	0	0.00	10	25.30	25.40	-10	83	-12.02%
2019/07/23	0	0.00	2	25.35	25.35	-2	84	-2.36%
2019/07/22	0	0.00	2	25.25	25.20	-2	87	-2.28%
2019/07/18	0	0.00	3	25.40	25.40	-3	100	-3.00%
2019/06/19	2	26.10	0	0.00	26.00	2	275	0.73%
2019/05/31	15	27.76	0	0.00	27.95	15	287	5.22%
2019/05/16	0	0.00	2	27.00	27.00	-2	304	-0.66%
2019/05/10	0	0.00	3	26.60	26.85	-3	345	-0.87%
2019/05/06	0	0.00	50	28.64	28.55	-50	349	-14.29%
2019/04/30	0	0.00	10	28.90	28.75	-10	365	-2.74%
2019/04/26	10	28.10	0	0.00	28.20	10	372	2.69%
2019/04/24	10	29.05	10	29.17	29.20	0	371	0.00%
2019/04/23	0	0.00	19	29.13	30.25	-19	361	-5.26%
2019/04/22	5	27.00	0	0.00	27.50	5	342	1.46%
2019/04/18	1	26.50	0	0.00	26.20	1	341	0.29%
2019/04/17	1	27.15	0	0.00	27.15	1	339	0.29%
2019/04/16	3	26.43	0	0.00	26.75	3	336	0.89%
2019/04/12	3	27.17	0	0.00	26.45	3	335	0.89%
2019/04/11	1	26.50	5	26.35	27.50	-4	332	-1.20%
2019/04/09	0	0.00	2	25.75	26.15	-2	322	-0.62%
2019/04/08	10	25.95	0	0.00	25.95	10	323	3.09%
2019/04/03	10	25.90	0	0.00	25.70	10	321	3.11%
2019/04/02	5	26.00	0	0.00	25.30	5	317	1.57%
2019/04/01	0	0.00	15	27.00	26.25	-15	308	-4.87%
2019/03/29	13	26.10	0	0.00	25.95	13	298	4.35%
2019/03/28	22	26.39	8	26.44	26.10	14	296	4.73%
2019/03/27	7	25.85	36	25.85	25.85	-29	273	-10.61%
2019/03/26	10	22.00	0	0.00	23.50	10	246	4.06%
2019/03/25	0	0.00	3	20.80	21.40	-3	240	-1.25%
2019/03/19	24	19.80	0	0.00	19.90	24	253	9.47%
2019/03/18	4	19.83	0	0.00	19.85	4	264	1.51%
2019/03/14	2	19.90	0	0.00	20.00	2	335	0.60%
2019/03/13	3	20.00	0	0.00	20.05	3	336	0.89%
2019/03/12	10	20.26	0	0.00	20.05	10	336	2.97%
2019/03/11	0	0.00	1	19.20	19.60	-1	337	-0.30%
2019/03/07	0	0.00	2	19.40	19.50	-2	337	-0.59%
2019/03/06	3	19.20	0	0.00	19.60	3	338	0.89%
2019/03/05	3	19.55	0	0.00	19.60	3	336	0.89%
2019/03/04	5	19.88	0	0.00	19.70	5	338	1.48%
2019/02/22	2	20.15	0	0.00	20.10	2	342	0.58%
2019/02/21	0	0.00	2	20.20	20.10	-2	343	-0.58%
2019/02/20	2	20.05	0	0.00	20.35	2	342	0.58%
2019/02/18	3	19.95	0	0.00	20.10	3	338	0.89%
2019/02/15	12	20.23	1	20.20	19.95	11	336	3.27%
2019/02/14	5	19.79	1	19.30	19.75	4	331	1.21%
2019/02/13	1	20.00	2	20.00	20.05	-1	326	-0.31%
2019/02/12	2	17.40	0	0.00	18.25	2	303	0.66%
2019/02/11	0	0.00	3	16.55	16.60	-3	293	-1.02%
2019/01/30	0	0.00	3	16.55	16.40	-3	290	-1.03%
2019/01/29	1	16.10	0	0.00	16.30	1	288	0.35%
2019/01/28	7	16.23	1	16.25	16.35	6	288	2.08%
2019/01/25	2	16.15	0	0.00	16.20	2	284	0.70%
2019/01/17	0	0.00	16	15.90	16.00	-16	257	-6.20%
2019/01/10	1	15.85	0	0.00	15.85	1	256	0.39%
2019/01/02	0	0.00	1	15.85	15.80	-1	255	-0.39%
2018/12/28	0	0.00	8	15.83	15.85	-8	252	-3.17%
2018/12/21	30	15.78	0	0.00	15.85	30	251	11.94%
2018/12/20	10	15.65	18	15.60	15.85	-8	244	-3.27%
2018/12/19	6	15.46	0	0.00	15.50	6	236	2.53%
2018/12/18	5	15.40	0	0.00	15.40	5	231	2.16%
2018/12/17	16	15.40	0	0.00	15.40	16	229	6.98%
2018/12/14	63	15.47	0	0.00	15.40	63	223	28.17%
2018/12/13	20	15.41	0	0.00	15.45	20	219	9.10%
2018/12/12	25	15.38	0	0.00	15.45	25	215	11.63%
2018/12/11	25	15.41	0	0.00	15.40	25	206	12.11%
2018/12/10	27	15.45	0	0.00	15.45	27	193	13.93%
2018/12/07	0	0.00	1	15.20	15.40	-1	176	-0.57%
2018/11/30	6	13.01	0	0.00	13.05	6	114	5.24%
2018/11/29	4	13.35	0	0.00	13.45	4	113	3.53%
2018/11/28	3	13.40	0	0.00	13.60	3	110	2.70%
2018/11/27	5	13.60	0	0.00	13.50	5	109	4.57%
2018/11/26	10	13.85	0	0.00	13.75	10	106	9.35%
2018/10/03	1	14.20	0	0.00	14.30	1	99	1.01%
2018/09/28	0	0.00	1	13.55	13.70	-1	93	-1.07%
2018/09/27	1	13.40	0	0.00	13.50	1	93	1.07%
2018/09/26	0	0.00	1	13.45	13.50	-1	91	-1.09%
2018/09/07	1	13.25	0	0.00	13.25	1	88	1.13%
2018/05/15	0	0.00	2	12.55	12.80	-2	183	-1.09%
2018/05/09	0	0.00	14	13.05	13.00	-14	197	-7.10%
2018/05/08	0	0.00	21	13.00	13.00	-21	197	-10.62%
2018/05/07	0	0.00	4	12.95	12.90	-4	200	-1.99%
2018/05/04	0	0.00	22	12.96	12.95	-22	209	-10.50%
2018/05/02	0	0.00	20	13.00	13.00	-20	214	-9.33%
2018/04/27	0	0.00	50	13.65	13.90	-50	232	-21.51%
2018/04/24	0	0.00	10	13.80	13.85	-10	284	-3.52%
2018/04/23	0	0.00	40	13.96	14.00	-40	287	-13.89%
2018/04/20	0	0.00	2	13.75	13.70	-2	291	-0.69%
2018/04/03	0	0.00	10	13.65	13.55	-10	481	-2.08%
2018/04/02	0	0.00	28	13.70	13.60	-28	489	-5.72%
2018/03/31	0	0.00	2	13.65	13.65	-2	507	-0.39%
2018/03/29	0	0.00	1	13.15	13.10	-1	544	-0.18%
2018/03/23	20	12.50	0	0.00	12.30	20	687	2.91%
2018/03/20	0	0.00	1	13.00	13.00	-1	686	-0.15%
2018/03/01	0	0.00	1	14.35	14.30	-1	667	-0.15%
2018/02/23	1	15.30	0	0.00	15.00	1	652	0.15%
2018/02/22	0	0.00	1	14.70	14.70	-1	636	-0.16%
2018/02/09	19	11.14	0	0.00	11.10	19	629	3.02%
2018/02/07	11	13.40	1	13.15	13.05	10	616	1.62%
2018/02/06	10	13.05	0	0.00	13.10	10	612	1.63%
2018/02/05	0	0.00	1	14.30	14.45	-1	605	-0.17%
2018/01/30	1	15.75	0	0.00	15.35	1	602	0.17%
2018/01/29	1	15.50	0	0.00	15.75	1	601	0.17%
2018/01/26	1	15.20	1	15.20	15.20	0	596	0.00%
2018/01/18	6	16.11	0	0.00	15.50	6	545	1.10%
2018/01/12	2	15.95	0	0.00	15.75	2	497	0.40%
2018/01/10	15	14.75	0	0.00	14.80	15	477	3.14%
2018/01/09	15	14.62	0	0.00	14.45	15	425	3.53%
2018/01/05	10	13.90	0	0.00	13.95	10	383	2.60%
2018/01/04	20	14.18	0	0.00	14.20	20	378	5.29%
2018/01/03	20	14.43	0	0.00	14.15	20	360	5.55%
2018/01/02	99	14.90	0	0.00	14.75	99	344	28.70%