神盾 (6462)-玉山-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	153.50	1	154.50	154.50	0	1,743	0.00%
2025/01/21	1	151.50	0	0.00	154.50	1	1,764	0.06%
2025/01/20	1	151.00	1	152.50	153.50	0	1,773	0.00%
2025/01/16	0	154.50	0	0.00	155.50	0	1,789	0.00%
2025/01/15	2	151.25	42	148.68	148.00	-40	1,791	-2.23%
2025/01/14	0	0.00	0.2	147.50	152.50	-0.2	1,805	-0.01%
2025/01/13	1	153.00	1	146.00	146.00	0	1,830	0.00%
2025/01/09	2	159.50	4	156.00	155.00	-2	1,855	-0.11%
2025/01/08	4	165.25	46	165.48	162.00	-42	1,930	-2.18%
2025/01/07	0	0.00	1	169.00	169.00	-1	1,937	-0.05%
2025/01/06	0	0.00	1	172.00	172.00	-1	1,981	-0.05%
2025/01/02	1	174.50	2	170.00	170.00	-1	2,005	-0.05%
2024/12/30	22	175.59	2	175.50	175.50	20	2,007	1.00%
2024/12/27	3	186.67	3	182.83	180.00	0	2,009	0.00%
2024/12/26	0	0.00	3	186.34	185.00	-3	2,004	-0.15%
2024/12/25	1.2	186.08	1	186.50	186.50	0.2	2,071	0.01%
2024/12/24	1	189.00	1	186.50	186.50	0	2,080	0.00%
2024/12/23	23	188.98	3	189.50	189.00	20	2,108	0.95%
2024/12/20	0	0.00	30	178.62	175.50	-30	2,065	-1.45%
2024/12/19	5	182.80	36	181.78	179.50	-31	2,060	-1.50%
2024/12/18	1.1	181.64	2	185.25	186.50	-1	2,074	-0.05%
2024/12/17	2	186.25	1	185.50	184.00	1	2,070	0.05%
2024/12/16	22	187.86	0	187.00	185.50	22	2,050	1.07%
2024/12/13	1	189.50	1.6	187.03	186.00	-0.6	1,979	-0.03%
2024/12/12	12	193.67	27	193.52	192.00	-15	1,985	-0.76%
2024/12/11	53.1	206.09	26.1	205.59	196.50	27	1,937	1.39%
2024/12/10	18	195.61	4	194.75	196.50	14	1,726	0.81%
2024/12/09	44	196.05	22	195.07	195.00	22	1,664	1.32%
2024/12/06	1	185.50	1	184.00	183.00	0	1,496	0.00%
2024/12/05	2	182.00	1	181.50	181.50	1	1,492	0.07%
2024/12/03	1	179.50	1	178.00	178.00	0	1,554	0.00%
2024/11/28	4	171.75	4	173.00	172.00	0	1,608	0.00%
2024/11/27	1	177.50	1	175.00	175.00	0	1,633	0.00%
2024/11/26	1	178.02	1	180.50	180.50	0	1,660	0.00%
2024/11/22	0	0.00	1	180.50	179.50	-1	1,706	-0.06%
2024/11/21	4	176.88	2	176.00	176.00	2	1,756	0.11%
2024/11/20	0	0.00	3	180.00	177.50	-3	1,835	-0.16%
2024/11/19	1	177.50	1	181.00	181.00	0	2,005	0.00%
2024/11/18	2	178.75	4	177.13	177.50	-2	2,120	-0.09%
2024/11/15	0	0.00	1	182.00	181.00	-1	2,203	-0.05%
2024/11/14	1	184.00	1	180.50	180.50	0	2,313	0.00%
2024/11/13	1.5	188.33	1	190.00	185.00	0.5	2,370	0.02%
2024/11/12	3	183.67	9.3	184.62	185.50	-6.3	2,465	-0.25%
2024/11/11	1	188.00	1	189.49	187.00	0	2,517	0.00%
2024/11/08	1	189.01	4	189.88	190.00	-3	2,551	-0.12%
2024/11/07	2.3	194.71	0	0.00	190.50	2.3	2,630	0.09%
2024/11/06	0	191.50	0	0.00	189.50	0	2,698	0.00%
2024/11/05	2	194.75	3	194.67	193.50	-1	2,810	-0.04%
2024/11/04	0	0.00	1	189.01	189.00	-1	2,958	-0.03%
2024/11/01	0	0.00	4	186.88	191.50	-4	2,975	-0.13%
2024/10/30	0	194.00	0	0.00	191.50	0	3,064	0.00%
2024/10/29	1	192.50	3	194.67	193.00	-2	3,181	-0.06%
2024/10/28	2	198.75	2	195.50	197.00	0	3,242	0.00%
2024/10/25	21	200.02	0	0.00	200.00	21	3,367	0.62%
2024/10/24	25	202.10	5	203.60	201.50	20	3,536	0.57%
2024/10/22	1.1	209.64	1	208.50	208.50	0.1	3,887	0.00%
2024/10/21	0	0.00	3	209.33	210.00	-3	3,996	-0.08%
2024/10/18	2	212.75	2	203.50	203.50	0	4,127	0.00%
2024/10/17	1	213.00	1	217.00	213.00	0	4,286	0.00%
2024/10/16	6	215.17	4	214.50	212.00	2	4,500	0.04%
2024/10/15	6	223.17	5	220.20	221.50	1	4,718	0.02%
2024/10/14	1	214.00	3	214.67	215.00	-2	4,954	-0.04%
2024/10/11	1	210.50	10	211.00	208.50	-9	5,219	-0.17%
2024/10/09	10	200.80	0	0.00	200.00	10	5,303	0.19%
2024/10/08	1	198.50	1.5	200.00	206.50	-0.5	5,431	-0.01%
2024/10/07	0	0.00	0.1	203.00	203.50	-0.1	5,444	0.00%
2024/10/04	4	204.25	5.1	204.85	202.00	-1.1	5,455	-0.02%
2024/10/01	2.1	207.86	2.1	208.52	208.00	0	5,468	0.00%
2024/09/30	2	213.25	1	210.00	210.00	1	5,517	0.02%
2024/09/27	3.1	218.96	0.3	216.17	219.00	2.9	5,517	0.05%
2024/09/26	1.1	209.53	0	0.00	209.00	1.1	5,470	0.02%
2024/09/25	1.2	212.86	0	0.00	209.00	1.2	5,473	0.02%
2024/09/24	1	203.50	2	204.25	204.50	-1	5,441	-0.02%
2024/09/19	1	211.00	1	212.50	212.50	0	5,620	0.00%
2024/09/18	1	210.50	1	210.00	210.00	0	5,631	0.00%
2024/09/16	3	214.67	5	211.00	211.00	-2	5,668	-0.04%
2024/09/13	2	211.25	3	213.83	218.00	-1	5,737	-0.02%
2024/09/12	5	213.00	5	211.20	213.00	0	5,735	0.00%
2024/09/11	1	210.00	1	208.00	206.00	0	5,805	0.00%
2024/09/10	9	203.17	3	202.50	204.00	6	5,828	0.10%
2024/09/09	1	207.00	4	208.88	214.50	-3	5,797	-0.05%
2024/09/06	2	213.25	0	0.00	213.50	2	5,831	0.03%
2024/09/05	3	218.17	1	210.50	209.00	2	5,875	0.03%
2024/09/04	4.1	215.06	2	218.00	218.00	2.1	5,882	0.04%
2024/09/03	3	236.67	1.1	233.57	233.50	2	5,858	0.03%
2024/08/30	1	248.00	2	247.00	243.00	-1	5,911	-0.02%
2024/08/29	1	238.00	3.1	245.62	245.50	-2.1	6,038	-0.03%
2024/08/28	15	244.13	2	238.50	238.50	13	6,048	0.21%
2024/08/27	7.6	245.21	9	247.00	247.00	-1.4	6,121	-0.02%
2024/08/26	4.1	247.48	6	246.75	244.50	-2	6,467	-0.03%
2024/08/23	4.1	243.93	24.1	243.06	250.50	-20	6,621	-0.30%
2024/08/22	22	246.55	2	247.04	247.00	20	6,656	0.30%
2024/08/21	20.3	248.08	6	244.02	241.50	14.3	6,593	0.22%
2024/08/20	6	258.92	7.1	266.95	268.00	-1.1	6,438	-0.02%
2024/08/19	10	256.65	12.2	260.20	260.00	-2.2	6,334	-0.03%
2024/08/16	10	251.85	19.2	250.28	257.00	-9.2	6,257	-0.15%
2024/08/15	3.1	234.23	3	238.67	239.00	0.1	6,183	0.00%
2024/08/14	1	236.50	78	239.03	237.50	-77	6,149	-1.25%
2024/08/13	2	215.50	4	220.13	223.00	-2	6,108	-0.03%
2024/08/12	2.1	211.81	1	213.50	213.50	1.1	6,128	0.02%
2024/08/09	3	208.67	13	210.12	207.50	-10	6,211	-0.16%
2024/08/08	3	200.67	3	205.00	205.00	0	6,212	0.00%
2024/08/07	3	197.50	3	205.00	207.50	0	6,171	0.00%
2024/08/06	43	193.71	3	192.83	190.00	40	6,129	0.65%
2024/08/05	11	212.50	1	213.50	211.00	10	5,995	0.17%
2024/08/02	25.1	238.41	5	243.50	234.00	20.1	5,997	0.34%
2024/08/01	6	258.18	21	256.74	259.00	-15	5,929	-0.25%
2024/07/31	3	242.33	2	240.50	240.50	1	5,850	0.02%
2024/07/30	36.1	244.17	12.1	247.97	246.00	24	5,824	0.41%
2024/07/29	12.2	278.44	1	261.00	261.00	11.2	5,703	0.20%
2024/07/26	13	285.23	15.6	286.19	289.50	-2.5	5,553	-0.05%
2024/07/23	19.1	284.57	8	281.75	283.00	11.1	5,407	0.21%
2024/07/22	3	275.67	2	272.00	272.00	1	5,277	0.02%
2024/07/19	9	282.57	9	285.78	277.00	0	5,265	0.00%
2024/07/18	17.9	288.52	4.1	285.83	283.00	13.8	5,174	0.27%
2024/07/17	4	305.37	11.1	299.10	302.00	-7.1	5,015	-0.14%
2024/07/16	18.1	292.68	16.2	293.97	282.50	1.9	4,859	0.04%
2024/07/15	5	295.60	16	292.56	297.00	-11	4,725	-0.23%
2024/07/12	13.2	270.66	15.3	274.10	273.00	-2.1	4,574	-0.05%
2024/07/11	5	264.30	19.2	270.12	271.00	-14.2	4,490	-0.32%
2024/07/10	3	247.44	8	266.81	266.00	-5	4,524	-0.11%
2024/07/09	2	240.50	0	0.00	250.00	2	4,441	0.05%
2024/07/08	7	249.43	2	246.00	246.00	5	4,480	0.11%
2024/07/05	3	255.69	2	257.75	254.00	1	4,591	0.02%
2024/07/04	2	261.50	5.1	256.57	259.50	-3.1	4,633	-0.07%
2024/07/02	0	0.00	0.1	244.00	250.50	-0.1	4,801	0.00%
2024/07/01	3.1	246.59	2	246.50	245.00	1.1	5,059	0.02%
2024/06/28	1	246.00	1	249.50	249.50	0	5,321	0.00%
2024/06/27	10.3	250.76	5	247.41	246.50	5.3	5,550	0.10%
2024/06/26	13.1	263.55	10	257.60	256.50	3.1	5,840	0.05%
2024/06/25	1	246.00	1	262.50	264.00	0	5,869	0.00%
2024/06/24	0	0.00	1	256.50	258.00	-1	5,848	-0.02%
2024/06/21	6	259.50	6	257.75	256.50	0	5,945	0.00%
2024/06/20	3	263.34	3.1	262.11	266.00	-0.1	6,017	0.00%
2024/06/19	6.2	253.92	2.4	254.81	256.00	3.8	6,036	0.06%
2024/06/18	2	264.25	3	263.50	256.00	-1	6,110	-0.02%
2024/06/17	0.2	266.00	7.6	260.38	259.50	-7.4	6,251	-0.12%
2024/06/13	9	255.06	11	256.95	255.00	-2	6,593	-0.03%
2024/06/12	3	255.83	1	256.50	256.50	2	6,656	0.03%
2024/06/11	13.3	245.55	14	245.22	249.50	-0.7	6,815	-0.01%
2024/06/07	19.2	253.37	13	253.69	253.00	6.2	6,921	0.09%
2024/06/06	17.1	252.58	15	257.13	252.50	2.1	7,009	0.03%
2024/06/05	14	256.54	14	257.71	253.00	0	7,112	0.00%
2024/06/04	12	272.04	37.2	267.42	260.50	-25.2	7,277	-0.35%
2024/06/03	3.1	255.68	10	260.09	263.00	-7	7,370	-0.09%
2024/05/31	17.2	256.69	15	256.17	258.00	2.2	7,512	0.03%
2024/05/30	61.3	265.69	47.3	258.96	255.00	14	7,636	0.18%
2024/05/29	2	257.50	20.7	257.49	264.00	-18.7	7,410	-0.25%
2024/05/28	4	240.62	4.7	240.69	240.00	-0.6	7,400	-0.01%
2024/05/27	6.2	230.82	5.1	229.62	229.00	1.1	7,527	0.01%
2024/05/24	2	227.25	1	232.52	232.50	1	7,578	0.01%
2024/05/23	6	231.93	3	232.50	230.50	3	7,629	0.04%
2024/05/22	1	236.00	3	236.83	237.50	-2	7,643	-0.03%
2024/05/21	7	236.21	5	235.10	234.00	2	7,674	0.03%
2024/05/20	3	239.67	4.3	240.27	239.50	-1.3	7,667	-0.02%
2024/05/17	4.1	240.32	7	242.07	237.00	-2.9	7,713	-0.04%
2024/05/16	8.1	242.27	7	244.35	240.00	1.1	7,698	0.01%
2024/05/15	5	240.70	13	244.63	247.00	-8	7,690	-0.10%
2024/05/14	4	226.75	2.8	222.14	227.50	1.2	7,643	0.02%
2024/05/13	4	215.49	2.8	217.76	219.50	1.2	7,656	0.02%
2024/05/10	11.1	222.09	5.1	216.21	216.50	6	7,695	0.08%
2024/05/09	11.2	233.62	3.1	233.16	231.50	8	7,718	0.10%
2024/05/08	0.1	241.79	5.1	240.83	243.00	-5	8,326	-0.06%
2024/05/07	4.2	236.61	4	234.88	238.00	0.2	8,815	0.00%
2024/05/06	4.2	232.49	8	234.06	232.00	-3.8	9,239	-0.04%
2024/05/03	1.1	237.93	1	241.00	238.50	0.1	9,629	0.00%
2024/05/02	2	241.49	1	245.00	245.00	1	9,862	0.01%
2024/04/30	6	242.92	5	244.60	247.00	1	10,189	0.01%
2024/04/29	12	249.54	4	250.63	247.50	8	10,456	0.08%
2024/04/26	8	253.00	16	254.13	249.50	-8	10,637	-0.08%
2024/04/25	13.1	256.36	6	252.01	248.00	7	10,846	0.06%
2024/04/24	0	0.00	6	257.50	259.50	-6	11,137	-0.05%
2024/04/23	19	243.45	15	236.10	236.00	4	11,543	0.03%
2024/04/22	20	258.47	15	239.60	237.00	5	11,553	0.04%
2024/04/19	25	256.90	24	258.39	257.00	1	11,886	0.01%
2024/04/18	49	268.52	37.1	263.41	261.00	11.9	12,046	0.10%
2024/04/17	51.1	268.28	50.2	265.30	268.50	0.9	12,363	0.01%
2024/04/16	16.1	246.67	15	257.57	253.00	1.1	12,310	0.01%
2024/04/15	6	246.50	4.1	244.03	243.00	1.9	12,558	0.02%
2024/04/12	16.2	254.77	15.1	252.40	252.00	1.1	12,774	0.01%
2024/04/11	21.3	263.44	20	257.23	255.00	1.3	12,823	0.01%
2024/04/10	14	278.68	12.4	270.62	270.50	1.6	12,714	0.01%
2024/04/09	19.4	284.45	40.1	278.14	278.00	-20.7	12,673	-0.16%
2024/04/08	17.5	291.65	29	289.52	289.00	-11.5	12,609	-0.09%
2024/04/03	46.4	297.52	47.3	298.53	293.50	-0.9	12,575	-0.01%
2024/04/02	42.2	289.36	42.4	291.52	295.50	-0.2	12,505	0.00%
2024/04/01	37.9	285.18	22	282.82	282.00	15.9	12,350	0.13%
2024/03/29	37.3	266.86	34.6	271.52	272.50	2.7	12,138	0.02%
2024/03/28	35.1	254.16	24	254.65	255.00	11.1	11,912	0.09%
2024/03/27	17.2	248.87	16	248.63	250.00	1.2	11,825	0.01%
2024/03/26	5.3	257.34	5.1	255.41	253.50	0.2	11,809	0.00%
2024/03/25	17.1	258.09	16.3	261.20	262.00	0.8	11,773	0.01%
2024/03/22	12.4	250.88	10.2	248.59	254.00	2.2	11,712	0.02%
2024/03/21	34.1	260.44	30.5	260.23	258.50	3.6	11,706	0.03%
2024/03/20	11.1	262.05	23.5	261.84	260.00	-12.4	11,673	-0.11%
2024/03/19	34.6	259.96	26.4	252.06	252.00	8.2	11,532	0.07%
2024/03/18	9.4	236.05	14.2	242.24	252.00	-4.8	11,418	-0.04%
2024/03/15	28.1	229.19	31.4	227.18	229.50	-3.3	11,500	-0.03%
2024/03/14	5.9	236.71	17	235.44	235.50	-11.1	11,543	-0.10%
2024/03/13	23.2	240.79	4.8	237.42	231.00	18.4	11,489	0.16%
2024/03/12	6.4	253.91	5	253.30	256.50	1.4	11,412	0.01%
2024/03/11	15.8	258.96	20.5	255.63	249.50	-4.7	11,342	-0.04%
2024/03/08	14.7	265.64	11	266.27	269.50	3.7	11,229	0.03%
2024/03/07	6.3	291.02	7.5	269.80	265.50	-1.2	11,067	-0.01%
2024/03/06	9.1	299.23	7	307.79	293.50	2.1	10,839	0.02%
2024/03/05	5.2	300.62	7	297.87	300.00	-1.8	10,782	-0.02%
2024/03/04	3.4	325.38	1.1	329.14	317.50	2.3	10,683	0.02%
2024/03/01	22.2	337.23	7.3	335.88	334.00	14.9	10,644	0.14%
2024/02/29	11.6	330.29	11.1	329.36	336.00	0.5	10,582	0.00%
2024/02/27	1.1	326.71	2	306.25	315.50	-1	10,413	-0.01%
2024/02/26	1	296.00	5.5	306.90	316.00	-4.5	10,355	-0.04%
2024/02/23	0.1	290.00	3	289.83	287.50	-3	10,291	-0.03%
2024/02/22	2	282.73	2	275.38	283.50	0	10,279	0.00%
2024/02/21	3.3	276.48	0.1	288.00	277.00	3.2	10,244	0.03%
2024/02/20	5.3	286.70	7	288.57	285.00	-1.7	10,195	-0.02%
2024/02/19	1	300.00	0	0.00	288.00	1	10,110	0.01%
2024/02/16	1.1	300.90	4.1	299.67	304.00	-3	10,049	-0.03%
2024/02/15	3.3	266.83	8.5	265.69	276.50	-5.2	9,974	-0.05%
2024/02/05	9.1	251.51	5.5	253.95	251.50	3.6	9,887	0.04%
2024/02/02	8.2	274.87	22	280.07	279.00	-13.8	9,790	-0.14%
2024/02/01	22.2	275.98	2.5	271.62	269.50	19.7	9,716	0.20%
2024/01/31	63.5	264.55	63.3	263.87	272.00	0.2	9,611	0.00%