精測 (6510)-玉山-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股▼2.59%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	443.50	0	0.00	442.00	0	174	0.01%
2024/04/17	0	481.00	0	0.00	478.00	0	169	0.02%
2024/04/16	1	484.50	0	0.00	481.00	1	166	0.60%
2024/04/15	0	488.00	0	496.50	484.00	0	160	0.00%
2024/04/10	0	0.00	0	517.00	513.00	0	157	0.00%
2024/04/09	0	0.00	2	510.50	510.00	-2	161	-1.24%
2024/04/02	0	0.00	4	511.50	512.00	-4	167	-2.39%
2024/04/01	1	512.00	0.2	514.00	511.00	0.8	171	0.47%
2024/03/29	0.1	523.81	0	0.00	519.00	0.1	173	0.06%
2024/03/28	3.1	519.35	0	0.00	514.00	3.1	174	1.77%
2024/03/27	1	519.00	0	0.00	518.00	1	177	0.56%
2024/03/26	2	519.00	0	0.00	517.00	2	177	1.13%
2024/03/20	0	0.00	0.3	510.67	508.00	-0.3	184	-0.16%
2024/03/19	0.1	524.00	0	0.00	518.00	0.1	186	0.05%
2024/03/15	0.2	515.50	0	0.00	515.00	0.2	194	0.10%
2024/03/14	1	522.00	0	0.00	520.00	1	195	0.51%
2024/03/07	0	528.00	0	0.00	525.00	0	230	0.00%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/02/29	2	552.00	0	0.00	552.00	2	255	0.78%
2024/02/27	0	0.00	1	552.00	552.00	-1	268	-0.37%
2024/02/20	2	568.00	1	567.00	569.00	1	263	0.38%
2024/02/19	0	570.00	0	544.00	569.00	0	261	0.00%
2024/02/02	0	0.00	1	537.00	536.00	-1	249	-0.40%
2024/01/30	0	533.00	0	0.00	530.00	0	249	0.00%
2024/01/25	1	529.00	0	0.00	528.00	1	255	0.39%
2024/01/23	1	537.00	0	0.00	532.00	1	258	0.39%
2024/01/22	1	533.00	0	534.00	537.00	1	261	0.38%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.00%
2024/01/17	0	518.67	0	0.00	507.00	0	279	0.00%
2024/01/15	1	524.00	0	0.00	523.00	1	278	0.36%
2024/01/09	2	534.00	0	0.00	538.00	2	300	0.67%
2024/01/04	0	540.00	0	554.00	537.00	0	316	0.00%
2024/01/03	0	545.00	0	0.00	538.00	0	318	0.00%
2023/12/29	1	564.00	0	562.00	564.00	1	315	0.31%
2023/12/26	0	0.00	0	562.00	561.00	0	322	0.00%
2023/12/25	2	554.02	0	0.00	555.00	2	342	0.60%
2023/12/19	0	0.00	1	577.00	573.00	-1	364	-0.27%
2023/12/18	0	0.00	1	578.00	574.00	-1	363	-0.28%
2023/12/15	0	0.00	2	577.00	575.00	-2	363	-0.55%
2023/12/14	1	568.00	0	0.00	565.00	1	359	0.28%
2023/12/13	1.1	561.13	0	0.00	563.00	1.1	357	0.30%
2023/12/12	0.1	572.00	2	570.00	567.00	-2	356	-0.55%
2023/12/11	3	572.33	1	573.00	572.00	2	352	0.57%
2023/12/07	1	574.00	0	0.00	575.00	1	346	0.29%
2023/12/06	2	584.50	1	582.93	583.00	1	341	0.29%
2023/12/05	2	556.03	0	0.00	557.00	2	325	0.62%
2023/12/01	1.1	574.92	7	578.86	573.00	-5.9	329	-1.80%
2023/11/29	0	588.00	0	0.00	592.00	0	321	0.00%
2023/11/28	3.1	582.67	0	0.00	586.00	3.1	316	0.96%
2023/11/27	6	589.67	4	590.75	583.00	2	311	0.64%
2023/11/24	3	565.00	3	581.00	580.00	0	303	0.00%
2023/11/21	2	538.50	0	0.00	539.00	2	277	0.72%
2023/11/20	0	0.00	1	540.00	538.00	-1	278	-0.36%
2023/11/16	0	0.00	1	531.00	533.00	-1	277	-0.36%
2023/11/15	1	526.00	0	0.00	520.00	1	274	0.36%
2023/11/13	3	520.33	3	530.33	516.00	0	272	0.00%
2023/11/10	0	0.00	0.2	518.00	521.00	-0.2	272	-0.07%
2023/11/09	3	522.00	0	0.00	523.00	3	272	1.10%
2023/11/07	3	523.00	1	522.00	524.00	2	273	0.73%
2023/11/02	0.1	501.73	0	0.00	505.00	0.1	272	0.05%
2023/10/31	0.1	505.00	0	0.00	496.00	0.1	271	0.02%
2023/10/27	0	0.00	0.6	502.88	491.00	-0.6	268	-0.23%
2023/10/26	0	536.00	0.4	529.26	524.00	-0.4	269	-0.14%
2023/10/24	1	562.00	0.3	555.41	564.00	0.7	266	0.26%
2023/10/19	0.3	589.33	0	0.00	581.00	0.3	266	0.11%
2023/10/18	0	0.00	1	574.00	580.00	-1	261	-0.38%
2023/10/17	1	591.00	2	597.99	588.00	-1	259	-0.39%
2023/10/16	1	583.00	0	590.00	580.00	1	256	0.39%
2023/10/04	0	0.00	0.2	560.00	573.00	-0.2	285	-0.06%
2023/09/28	3.2	596.70	2	599.95	580.00	1.2	290	0.40%
2023/09/27	2	590.00	5	585.40	585.00	-3	274	-1.09%
2023/09/26	0	0.00	0	535.40	537.00	0	250	0.00%
2023/09/20	0.1	541.00	0	0.00	533.00	0.1	274	0.04%
2023/09/07	0	532.00	0	0.00	538.00	0	332	0.00%
2023/09/05	0	0.00	0.1	524.00	532.00	-0.1	375	-0.03%
2023/08/25	1	510.00	1	507.00	508.00	0	398	0.00%
2023/08/18	0	492.00	0	0.00	484.00	0	417	0.00%
2023/08/16	0	481.50	0	0.00	480.00	0	419	0.00%
2023/08/15	0	0.00	0	492.00	482.50	0	418	0.00%
2023/08/14	0	477.50	0	0.00	479.00	0	419	0.00%
2023/07/31	0	517.00	0	0.00	515.00	0	413	0.00%
2023/07/28	0.1	560.00	0	0.00	564.00	0.1	399	0.03%
2023/07/26	2	565.00	2	561.00	545.00	0	397	0.00%
2023/07/25	0	0.00	2	581.00	572.00	-2	396	-0.50%
2023/07/24	2	567.50	0	0.00	563.00	2	408	0.49%
2023/07/20	0	576.00	0	0.00	575.00	0	416	0.00%
2023/07/19	8	590.00	8	590.00	590.00	0	419	0.00%
2023/07/17	3	590.33	1	616.00	580.00	2	411	0.49%
2023/07/11	0	0.00	1	581.00	580.00	-1	372	-0.27%
2023/07/10	1	592.00	0	0.00	583.00	1	370	0.27%
2023/07/04	0	0.00	1	602.00	600.00	-1	347	-0.29%
2023/07/03	1	597.00	0	600.00	597.00	1	342	0.29%
2023/06/29	0	0.00	1	580.00	579.00	-1	331	-0.30%
2023/06/28	1	585.00	0	0.00	577.00	1	331	0.30%
2023/06/21	0	566.00	0	0.00	566.00	0	360	0.00%
2023/06/14	1	597.00	0	0.00	593.00	1	370	0.27%
2023/06/13	2	594.00	2	600.00	593.00	0	356	0.00%
2023/06/12	0	0.00	1	595.00	595.00	-1	342	-0.29%
2023/06/09	10	545.00	13	563.93	575.00	-3	310	-0.97%
2023/06/08	3	521.05	0	0.00	526.00	3	288	1.05%
2023/06/07	1	520.00	1	523.00	543.00	0	282	0.00%
2023/06/06	0	0.00	3	508.00	512.00	-3	270	-1.11%
2023/06/01	3	494.00	0	0.00	492.00	3	271	1.11%
2023/05/31	0	500.00	0	0.00	498.00	0	274	0.00%
2023/05/25	0	0.00	1	472.00	471.50	-1	277	-0.36%
2023/05/22	1	482.50	0	0.00	481.00	1	282	0.35%
2023/05/02	1	484.00	0	0.00	478.00	1	373	0.27%
2023/04/26	0	488.00	0	0.00	480.00	0	361	0.00%
2023/04/24	0	509.00	0	0.00	491.00	0	351	0.00%
2023/04/20	0	525.00	0	529.00	520.00	0	345	0.00%
2023/04/19	0	548.00	0	0.00	540.00	0	345	0.00%
2023/04/14	1	568.00	1	566.00	565.00	0	339	0.00%
2023/04/06	0	569.00	0	0.00	562.00	0	338	0.01%
2023/03/29	1	577.00	0	0.00	573.00	1	338	0.30%
2023/03/28	1	587.00	1	588.00	587.00	0	336	0.00%
2023/03/27	0	590.67	3	596.33	589.00	-3	330	-0.90%
2023/03/24	2	622.46	0	635.00	606.00	2	323	0.62%
2023/03/23	0	0.00	7	609.32	629.00	-7	299	-2.34%
2023/03/22	0	0.00	1	598.00	596.00	-1	285	-0.35%
2023/03/21	1	585.00	1	589.00	588.00	0	281	0.00%
2023/03/20	1	570.00	0	0.00	580.00	1	276	0.36%
2023/03/17	0	0.00	1	571.00	573.00	-1	280	-0.36%
2023/03/16	1	559.00	2	558.00	558.00	-1	284	-0.35%
2023/03/13	0	561.00	0	565.00	573.00	0	328	0.00%
2023/03/10	1	573.00	0.5	576.93	571.00	0.5	344	0.14%
2023/03/08	0	0.00	0.5	580.00	579.00	-0.5	387	-0.13%
2023/03/02	5	597.00	0	0.00	595.00	5	433	1.15%
2023/03/01	0	0.00	5	598.00	595.00	-5	426	-1.17%
2023/02/24	6	589.00	1	609.00	589.00	5	423	1.18%
2023/02/23	0	0.00	6	592.50	585.00	-6	410	-1.46%
2023/02/22	1	574.00	0	0.00	572.00	1	407	0.25%
2023/02/21	1	584.00	0	585.00	582.00	1	406	0.25%
2023/02/17	5	579.00	0.1	582.00	578.00	4.9	406	1.20%
2023/02/16	0.1	590.00	5	598.00	592.00	-4.9	401	-1.22%
2023/02/15	0	0.00	0	599.00	587.00	0	402	0.00%
2023/02/14	0	579.11	0	0.00	576.00	0	390	0.00%
2023/02/13	0.1	577.00	1.2	578.77	578.00	-1.2	390	-0.30%
2023/02/10	6	584.83	0.8	585.67	584.00	5.2	388	1.35%
2023/02/09	2	594.00	0	599.93	596.00	2	375	0.52%
2023/02/08	1	589.00	0	585.65	587.00	1	357	0.27%
2023/02/02	0	0.00	1	555.00	553.00	-1	331	-0.30%
2023/01/30	0.7	516.34	0	536.00	537.00	0.7	328	0.21%
2023/01/17	0	495.68	0	0.00	493.00	0	321	0.01%
2023/01/16	0.2	500.39	0	0.00	501.00	0.2	321	0.07%
2023/01/12	0	493.00	0	0.00	491.00	0	320	0.01%
2022/12/23	0	489.00	0	0.00	490.50	0	324	0.00%
2022/12/20	0	0.00	11	499.41	495.00	-11	329	-3.34%
2022/12/15	1	528.00	0	0.00	528.00	1	333	0.30%
2022/12/13	1	527.00	1	518.00	506.00	0	319	0.00%
2022/12/08	0	0.00	1	526.00	526.00	-1	313	-0.32%
2022/12/05	2	553.50	2	553.23	553.00	0	296	-0.01%
2022/12/02	0	0.00	0	549.00	544.00	0	276	0.00%
2022/12/01	0	0.00	0	525.00	522.00	0	259	-0.02%
2022/11/30	1	495.43	1	521.04	520.00	0	246	0.01%
2022/11/29	13	466.12	13	487.65	490.50	0	235	0.02%
2022/11/25	11	472.27	10	466.00	465.00	1	217	0.46%
2022/11/07	0	0.00	1	410.00	402.00	-1	220	-0.45%
2022/11/01	0	0.00	0	386.00	381.00	0	227	0.00%
2022/10/28	0	382.00	0	0.00	378.00	0	245	0.00%
2022/10/27	1	396.50	0	0.00	395.50	1	261	0.38%
2022/10/04	0	0.00	1	426.00	413.50	-1	291	-0.34%
2022/09/28	1	379.57	0	0.00	368.50	1	296	0.35%
2022/09/26	8	411.06	12	422.50	394.50	-4	289	-1.38%
2022/09/21	0	445.00	0	0.00	443.00	0	283	0.01%
2022/09/16	0	0.00	1	446.00	447.00	-1	283	-0.35%
2022/09/15	2	455.25	0	0.00	456.00	2	282	0.71%
2022/09/14	3	458.33	1	462.50	462.50	2	280	0.71%
2022/09/06	1	438.00	0	0.00	442.50	1	272	0.37%
2022/09/05	2	455.00	1	446.00	444.50	1	267	0.37%
2022/09/02	0	0.00	3	459.38	469.00	-3	251	-1.20%
2022/08/23	1	439.00	0	0.00	442.00	1	230	0.43%
2022/08/17	2	454.75	1	460.00	453.00	1	216	0.46%
2022/08/16	1	443.50	0	0.00	443.50	1	206	0.48%
2022/08/10	0	0.00	1	427.00	422.50	-1	200	-0.50%
2022/08/09	2	443.75	1	440.50	439.50	1	198	0.50%
2022/08/08	1	435.00	0	0.00	439.00	1	197	0.51%
2022/08/05	5	455.70	0	0.00	448.00	5	195	2.56%
2022/08/04	4	444.15	1	445.95	451.50	3	187	1.60%
2022/08/03	3	458.98	2	458.50	460.50	1	177	0.58%
2022/08/02	0	0.00	1	427.00	424.00	-1	159	-0.63%
2022/08/01	1	445.00	0	0.00	443.00	1	155	0.64%
2022/07/29	0	0.00	0	457.00	457.00	0	142	-0.03%
2022/07/28	0	0.00	0	418.00	415.50	0	141	-0.01%
2022/07/21	0	0.00	14	409.46	412.00	-14	146	-9.53%
2022/07/20	0	0.00	1	411.00	407.50	-1	146	-0.68%
2022/07/18	1	404.55	0	0.00	405.00	1	146	0.69%
2022/07/15	13	400.38	0	0.00	400.00	13	145	8.95%
2022/07/07	1	378.02	0	0.00	379.50	1	133	0.75%
2022/07/06	1	390.00	0	0.00	378.00	1	131	0.76%
2022/07/01	0	399.33	0	0.00	391.00	0	130	0.02%
2022/06/06	0	494.00	0	0.00	491.00	0	128	0.01%
2022/06/02	0	490.00	0	0.00	483.00	0	128	0.00%
2022/06/01	1	516.00	0	510.00	502.00	1	128	0.78%
2022/05/19	0	0.00	1	475.50	487.00	-1	130	-0.76%
2022/05/13	1	479.00	0	479.30	477.00	1	130	0.75%
2022/05/11	0	0.00	0	474.00	474.00	0	131	0.00%
2022/05/03	0	463.00	0	467.00	470.00	0	128	0.00%
2022/04/29	0	0.00	1	499.00	472.50	-1	124	-0.80%
2022/04/27	1	503.00	0	0.00	507.00	1	119	0.84%
2022/04/22	0	532.00	0	536.00	545.00	0	122	0.00%
2022/04/11	0	0.00	1	562.00	558.00	-1	178	-0.56%
2022/04/08	0	0.00	1	571.00	571.00	-1	182	-0.55%
2022/04/07	0	580.00	0	0.00	571.00	0	194	0.00%
2022/04/06	0	592.00	0	0.00	586.00	0	196	0.00%
2022/04/01	0	598.00	0	0.00	599.00	0	208	0.00%
2022/03/31	0	0.00	0	611.00	603.00	0	220	0.00%
2022/03/24	0	0.00	0	638.00	631.00	0	216	0.00%
2022/03/23	1	640.00	0	0.00	640.00	1	218	0.46%
2022/03/22	1	619.00	0	0.00	618.00	1	218	0.46%
2022/03/17	0	0.00	0	607.00	611.00	0	223	0.00%
2022/03/16	0	598.00	0	0.00	594.00	0	223	0.00%
2022/03/09	0	0.00	0	615.00	593.00	0	244	0.00%
2022/03/08	0	602.00	0	0.00	590.00	0	244	0.00%
2022/03/03	0	641.00	0	0.00	637.00	0	247	0.00%
2022/02/25	0	620.00	0	628.00	628.00	0	251	0.00%
2022/02/24	0	615.83	0	0.00	610.00	0	254	0.01%
2022/02/17	0	627.00	0	0.00	625.00	0	266	0.00%
2022/02/16	0	619.95	0	624.00	627.00	0	270	0.01%
2022/02/10	0	632.00	0	0.00	637.00	0	280	0.01%
2022/02/09	0	0.00	0	652.00	639.00	0	279	0.00%
2022/02/07	0	0.00	0	688.00	629.00	0	299	0.00%
2022/01/26	0	631.50	0	660.00	628.00	0	314	0.00%
2022/01/25	0	642.50	0	0.00	626.00	0	341	0.00%
2022/01/24	0	646.22	0	0.00	647.00	0	381	0.00%
2022/01/20	0	674.00	0	0.00	674.00	0	411	0.00%
2022/01/19	0	686.00	0	0.00	679.00	0	418	0.00%
2022/01/17	0	0.00	0	705.40	708.00	0	432	0.00%
2022/01/14	0	686.00	0	693.00	694.00	0	450	0.00%
2022/01/13	0	693.00	0	0.00	692.00	0	453	0.00%
2022/01/12	3	700.00	0	700.00	692.00	3	456	0.66%
2022/01/11	0	0.00	0.1	702.00	705.00	-0.1	465	-0.02%
2022/01/07	4	706.00	0	0.00	704.00	4	481	0.83%
2022/01/06	3	732.00	0	0.00	730.00	3	476	0.63%
2022/01/05	1	721.02	5.9	729.24	741.00	-4.9	469	-1.04%
2022/01/04	1.3	714.80	3.5	720.46	715.00	-2.2	452	-0.49%
2022/01/03	3	703.00	0	0.00	700.00	3	455	0.67%
2021/12/30	4	718.75	3.3	729.83	711.00	0.7	458	0.15%
2021/12/29	0.1	708.00	0	709.00	706.00	0.1	452	0.02%
2021/12/28	0	705.00	0	703.67	703.00	0	452	0.00%
2021/12/27	0	0.00	3.2	680.37	688.00	-3.2	447	-0.72%
2021/12/23	3	660.00	0	0.00	655.00	3	446	0.67%
2021/12/21	0	0.00	0	649.00	656.00	0	458	0.00%
2021/12/20	0.1	651.80	0	656.00	641.00	0.1	460	0.02%
2021/12/17	0	645.00	0	0.00	656.00	0	472	0.00%
2021/12/16	0	0.00	0	662.00	648.00	0	477	0.00%
2021/12/14	0	650.00	0	0.00	643.00	0	514	0.00%
2021/12/13	0.2	651.00	0	0.00	648.00	0.2	533	0.04%
2021/12/10	0.1	652.00	0	0.00	647.00	0.1	548	0.02%
2021/12/09	0	655.00	0	661.00	652.00	0	550	0.00%
2021/12/08	0	659.00	0	670.00	651.00	0	551	0.00%
2021/12/07	0	665.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	673.43	0	0.00	667.00	0	542	0.00%
2021/12/02	0	0.00	0	688.00	683.00	0	533	0.00%
2021/12/01	0.1	678.03	0	0.00	679.00	0.1	532	0.02%
2021/11/30	0	0.00	1	684.00	683.00	-1	532	-0.19%
2021/11/26	0	682.00	0	687.00	685.00	0	528	0.00%
2021/11/25	0	698.33	0	0.00	690.00	0	526	0.00%
2021/11/23	3	710.00	1	701.00	701.00	2	523	0.38%
2021/11/22	0	727.00	0	729.40	727.00	0	520	0.00%
2021/11/19	1	716.07	0	0.00	718.00	1	519	0.19%
2021/11/17	1	740.00	0	737.57	737.00	1	514	0.19%
2021/11/16	0	730.50	0	743.00	733.00	0	513	0.00%
2021/11/15	0	0.00	0	718.33	731.00	0	515	0.00%
2021/11/12	0	0.00	0	718.00	709.00	0	516	0.00%
2021/11/11	1.5	706.00	0	0.00	715.00	1.5	520	0.29%
2021/11/10	0	726.00	0	721.71	721.00	0	521	0.00%
2021/11/09	0	0.00	0.1	705.25	707.00	-0.1	522	-0.02%
2021/11/08	0	0.00	0.2	706.99	707.00	-0.2	524	-0.03%
2021/11/05	0	713.00	7.1	705.03	705.00	-7.1	523	-1.35%
2021/11/04	0	0.00	2	722.50	700.00	-2	522	-0.38%
2021/11/03	12	702.99	5	682.20	681.00	7	507	1.38%
2021/11/02	16.2	753.68	20.5	713.16	710.00	-4.4	494	-0.88%
2021/11/01	1.1	775.02	1	792.50	774.00	0.1	469	0.01%
2021/10/29	0	0.00	3.3	784.48	793.00	-3.3	429	-0.77%
2021/10/28	0	0.00	0	730.00	721.00	0	409	0.00%
2021/10/26	0	757.25	0	751.24	747.00	0	414	0.00%
2021/10/25	0	750.00	0	752.27	760.00	0	410	-0.01%
2021/10/22	0	0.00	1.2	749.57	745.00	-1.2	405	-0.30%
2021/10/20	1	708.02	0	720.00	710.00	1	389	0.25%
2021/10/19	0	0.00	2	719.99	710.00	-2	386	-0.52%
2021/10/18	0	0.00	0	687.33	699.00	0	377	0.00%
2021/10/15	0	671.00	0	0.00	690.00	0	371	0.00%
2021/10/14	0	0.00	0	650.00	654.00	0	362	0.00%
2021/10/13	0	644.00	1	639.00	630.00	-1	361	-0.28%
2021/10/08	1	670.00	1.1	672.10	674.00	-0.1	364	-0.03%
2021/10/07	0	0.00	6	645.34	652.00	-6	355	-1.69%
2021/10/06	3	630.00	0	0.00	612.00	3	356	0.84%
2021/10/05	2	639.00	0	640.00	645.00	2	355	0.55%
2021/10/01	0	657.00	0.3	659.00	635.00	-0.3	347	-0.09%
2021/09/30	0	0.00	0	681.00	678.00	0	341	0.00%
2021/09/28	0	0.00	0	682.00	687.00	0	335	0.00%
2021/09/27	0	687.00	0	0.00	678.00	0	330	0.00%
2021/09/24	0	0.00	2	696.00	697.00	-2	328	-0.61%
2021/09/23	0	672.00	0	0.00	672.00	0	316	0.00%
2021/09/17	2	675.01	7	688.86	674.00	-5	309	-1.62%
2021/09/16	0	0.00	0.1	654.00	659.00	-0.1	286	-0.03%
2021/09/15	0	0.00	2	635.49	632.00	-2	271	-0.74%
2021/09/07	0	566.00	0	569.00	567.00	0	271	-0.01%
2021/09/06	0	0.00	0	589.00	572.00	0	271	0.00%
2021/09/01	1	583.06	0	0.00	590.00	1	283	0.36%
2021/08/31	0	0.00	1	574.00	580.00	-1	281	-0.35%
2021/08/26	0	582.59	0	0.00	584.00	0	285	0.01%
2021/08/25	0.1	580.00	0	0.00	577.00	0.1	287	0.03%
2021/08/24	0.1	580.00	0	0.00	572.00	0.1	292	0.02%
2021/08/23	1	570.00	0	0.00	574.00	1	294	0.34%
2021/08/18	3	549.00	1	524.00	565.00	2	293	0.68%
2021/08/17	0.1	555.00	0	0.00	531.00	0.1	296	0.02%
2021/08/16	0	567.00	1	555.00	552.00	-1	291	-0.34%
2021/08/13	0.1	589.33	0	0.00	573.00	0.1	288	0.02%
2021/08/12	2	610.59	0	620.00	604.00	2	280	0.73%
2021/08/10	0	630.00	3	629.33	633.00	-3	276	-1.08%
2021/08/05	1	659.00	1	670.00	660.00	0	280	0.00%
2021/08/04	1.1	660.18	0	662.00	661.00	1.1	286	0.38%
2021/08/03	0	675.00	0	0.00	673.00	0	286	0.00%
2021/07/30	0	0.00	1	672.97	668.00	-1	283	-0.35%
2021/07/29	0	628.03	0	635.00	632.00	0	269	0.01%
2021/07/28	0	632.00	0	0.00	630.00	0	271	0.00%
2021/07/27	1	665.00	1	651.00	651.00	0	272	0.00%
2021/07/26	0	0.00	0	659.00	659.00	0	277	0.00%
2021/07/23	0	645.00	0	655.00	644.00	0	290	0.00%
2021/07/22	0	642.00	0	645.00	647.00	0	297	0.00%
2021/07/21	0	640.00	0	0.00	639.00	0	303	0.00%
2021/07/19	0	662.00	0	0.00	659.00	0	312	0.00%
2021/07/16	2	668.00	0	0.00	671.00	2	317	0.63%
2021/07/15	2	654.50	0	0.00	660.00	2	317	0.63%
2021/07/13	3	652.33	1.1	646.46	648.00	1.9	319	0.59%
2021/07/09	0	634.00	1	629.00	634.00	-1	332	-0.30%
2021/07/07	1.1	655.00	0	0.00	647.00	1.1	360	0.29%
2021/07/06	0.1	658.00	0	0.00	652.00	0.1	363	0.01%
2021/07/05	0	658.00	0	0.00	655.00	0	363	0.01%
2021/07/02	0.1	647.00	0	0.00	648.00	0.1	360	0.01%
2021/07/01	0	646.00	0	0.00	646.00	0	360	0.00%
2021/06/29	1	658.00	3	658.00	654.00	-2	358	-0.56%
2021/06/25	3	650.00	3	663.00	649.00	0	353	0.00%
2021/06/24	3	647.00	0	0.00	647.00	3	348	0.86%
2021/06/23	2	648.00	1	658.00	655.00	1	345	0.29%
2021/06/22	0.1	651.90	0	0.00	647.00	0.1	343	0.02%
2021/06/18	1	686.00	0	0.00	675.00	1	349	0.29%
2021/06/17	0	686.00	0	0.00	681.00	0	347	0.00%
2021/06/16	4	690.75	0.1	692.00	690.00	3.9	347	1.13%
2021/06/11	2	714.00	0	0.00	706.00	2	345	0.58%
2021/06/10	0.1	707.86	1	708.02	711.00	-0.9	342	-0.27%
2021/06/09	0	0.00	5	695.80	699.00	-5	338	-1.48%
2021/06/08	0	0.00	2	686.00	681.00	-2	335	-0.60%
2021/06/02	3	682.00	0	0.00	676.00	3	337	0.89%
2021/06/01	3.1	688.06	1	698.00	690.00	2.1	338	0.62%
2021/05/26	3	672.00	0	0.00	663.00	3	338	0.89%
2021/05/25	0	0.00	3	666.00	675.00	-3	339	-0.88%
2021/05/24	0	640.00	0	649.00	653.00	0	339	0.00%
2021/05/19	0	640.00	0	645.00	648.00	0	361	0.00%
2021/05/14	1	650.00	0	0.00	655.00	1	372	0.27%
2021/05/13	3	650.00	1	652.00	650.00	2	383	0.52%
2021/05/12	1	648.00	0	0.00	632.00	1	386	0.26%
2021/05/07	0	0.00	0	697.83	709.00	0	397	0.00%
2021/05/06	0	680.88	0	683.00	675.00	0	401	0.00%
2021/05/05	0	698.00	0	0.00	692.00	0	403	0.00%
2021/05/04	2	705.00	1	693.02	716.00	1	409	0.24%
2021/04/29	1.1	743.08	3.1	743.93	744.00	-2	439	-0.46%
2021/04/28	0.1	702.02	0	0.00	699.00	0.1	441	0.02%
2021/04/27	0.1	718.82	0	714.00	716.00	0.1	459	0.03%
2021/04/26	0	710.00	0	0.00	703.00	0	487	0.00%
2021/04/23	0.1	703.91	0	0.00	700.00	0.1	519	0.03%
2021/04/22	0	721.00	0	0.00	705.00	0	550	0.00%
2021/04/21	3	724.09	0	0.00	724.00	3	550	0.55%
2021/04/20	0	745.00	0	0.00	741.00	0	557	0.01%
2021/04/19	0	743.06	0.1	737.00	733.00	0	565	0.00%
2021/04/16	0	753.00	0	770.00	750.00	0	578	0.00%
2021/04/15	6.1	756.88	0	780.00	760.00	6.1	585	1.04%
2021/04/14	1.2	769.35	0	0.00	765.00	1.2	577	0.21%
2021/04/13	3.1	874.31	0	0.00	849.00	3.1	570	0.54%
2021/04/12	0	880.26	0	0.00	872.00	0	570	0.00%
2021/03/26	0	0.00	4	906.25	907.00	-4	588	-0.68%
2021/03/25	4	896.25	0	0.00	892.00	4	587	0.68%
2021/03/24	3	886.00	3	900.00	910.00	0	588	0.00%
2021/03/23	0	0.00	5	878.60	902.00	-5	587	-0.85%
2021/03/22	3	851.67	0	0.00	842.00	3	579	0.52%
2021/03/18	0	0.00	1	887.00	868.00	-1	576	-0.17%
2021/03/17	0	0.00	0	881.00	882.00	0	579	0.00%
2021/03/16	0	0.00	2	867.00	875.00	-2	580	-0.34%
2021/03/12	0	0.00	0	864.00	860.00	0	588	0.00%
2021/03/11	2	835.00	2	850.00	859.00	0	598	0.00%
2021/03/10	0	840.00	0	837.00	839.00	0	616	0.00%
2021/03/09	0	828.50	0	0.00	822.00	0	619	0.00%
2021/03/08	0	850.00	0	0.00	845.00	0	628	0.00%
2021/03/05	4	855.00	2	865.00	863.00	2	630	0.32%
2021/03/04	3	867.32	0	870.00	858.00	3	629	0.48%
2021/03/03	0	875.00	0	0.00	890.00	0	625	0.00%
2021/02/24	0	897.00	2	920.00	911.00	-2	657	-0.30%
2021/02/23	2	914.14	2	935.00	891.00	0	654	0.00%
2021/02/22	0	0.00	1	938.00	919.00	-1	651	-0.15%
2021/02/18	2	940.00	0	0.00	946.00	2	667	0.30%
2021/02/17	0	0.00	1	945.00	952.00	-1	690	-0.14%
2021/02/04	4	867.50	7	891.29	905.00	-3	706	-0.42%
2021/02/03	0	0.00	3	910.00	890.00	-3	732	-0.41%
2021/02/02	1	904.00	0	0.00	882.00	1	727	0.14%
2021/02/01	1	870.99	1	887.99	896.00	0	729	0.00%
2021/01/29	3	890.00	3	920.00	888.00	0	734	0.00%
2021/01/28	3	899.00	0	0.00	900.00	3	728	0.41%
2021/01/27	3	932.00	0	0.00	926.00	3	730	0.41%
2021/01/26	0	936.00	1	961.00	924.00	-1	730	-0.13%
2021/01/25	1	948.98	0	0.00	947.00	1	725	0.14%
2021/01/22	2	990.00	2	1000.00	990.00	0	710	0.00%
2021/01/21	1	967.00	6	972.96	970.00	-5	690	-0.73%
2021/01/20	0	0.00	4	959.25	936.00	-4	672	-0.59%
2021/01/19	1	953.00	11	992.09	974.00	-10	650	-1.54%
2021/01/18	1	959.00	6	935.00	959.00	-5	621	-0.80%
2021/01/15	1	885.00	2	884.99	889.00	-1	582	-0.18%
2021/01/13	1	855.00	3	854.00	860.00	-2	546	-0.37%
2021/01/12	3	842.00	0	0.00	830.00	3	536	0.56%
2021/01/11	0	0.00	8	865.13	861.00	-8	525	-1.52%
2021/01/07	0	0.00	4.2	821.05	820.00	-4.2	498	-0.84%
2021/01/06	0.2	808.00	0	0.00	815.00	0.2	488	0.04%
2021/01/05	1	790.00	0	0.00	795.00	1	475	0.21%
2021/01/04	7	801.00	8.2	778.81	777.00	-1.2	473	-0.26%
2020/12/29	0	0.00	3	771.33	771.00	-3	475	-0.63%
2020/12/23	1	745.00	0	0.00	758.00	1	489	0.20%
2020/12/21	1	762.00	0	0.00	760.00	1	506	0.20%
2020/12/18	2	765.00	0	0.00	760.00	2	507	0.39%
2020/12/16	0	0.00	2	758.00	751.00	-2	508	-0.39%
2020/12/11	1	750.00	0	0.00	750.00	1	527	0.19%
2020/12/10	0.2	769.00	3	759.00	764.00	-2.8	534	-0.52%
2020/12/09	0	0.00	0	760.29	769.00	0	547	0.00%
2020/12/08	1	744.00	0	739.00	755.00	1	550	0.18%
2020/12/07	0	737.90	0	0.00	733.00	0	551	0.01%
2020/12/04	3	770.00	0	0.00	758.00	3	563	0.54%
2020/11/30	1	777.00	0	0.00	775.00	1	581	0.17%
2020/11/26	0	0.00	2	784.00	787.00	-2	590	-0.34%
2020/11/25	3	802.00	1	802.00	778.00	2	595	0.34%
2020/11/24	0	0.00	3	815.00	800.00	-3	594	-0.50%
2020/11/20	0	0.00	1	786.00	785.00	-1	598	-0.17%
2020/11/18	10	795.00	8	784.63	790.00	2	598	0.33%
2020/11/17	4	787.75	1	788.00	788.00	3	601	0.50%
2020/11/16	0	0.00	3	772.00	793.00	-3	601	-0.50%
2020/11/13	3	750.00	0	0.00	754.00	3	586	0.51%
2020/11/11	1	769.80	1	735.00	765.00	0	588	0.00%
2020/11/09	0	0.00	4	716.50	719.00	-4	566	-0.71%
2020/11/06	0	0.00	2	716.00	705.00	-2	568	-0.35%
2020/11/04	0	0.00	1	701.00	697.00	-1	596	-0.17%
2020/11/03	0	0.00	4	682.25	683.00	-4	599	-0.67%
2020/11/02	1	660.00	0	0.00	657.00	1	615	0.16%
2020/10/30	3	676.00	1	681.00	674.00	2	634	0.32%
2020/10/29	2	665.50	0	0.00	675.00	2	644	0.31%
2020/10/22	0	0.00	1	707.00	705.00	-1	680	-0.15%
2020/10/21	0	710.00	1	709.00	709.00	-1	689	-0.14%
2020/10/19	0	0.00	1	695.00	696.00	-1	716	-0.14%
2020/10/12	4	710.00	0	0.00	718.00	4	818	0.49%
2020/10/08	0	0.00	0.1	721.00	724.00	-0.1	838	-0.01%
2020/10/07	0	0.00	1	726.00	720.00	-1	866	-0.12%
2020/09/30	0	0.00	1	684.00	702.00	-1	973	-0.10%
2020/09/29	0	0.00	1.1	691.87	691.00	-1.1	999	-0.11%
2020/09/28	0	0.00	1	681.00	686.00	-1	1,021	-0.10%
2020/09/24	0	0.00	1	703.00	676.00	-1	1,067	-0.09%
2020/09/23	0	0.00	1	699.00	709.00	-1	1,082	-0.09%
2020/09/22	1	699.00	0	0.00	701.00	1	1,105	0.09%
2020/09/18	0	0.00	1	715.00	713.00	-1	1,163	-0.09%
2020/09/16	0	0.00	3	712.67	704.00	-3	1,254	-0.24%
2020/09/15	0	0.00	1	703.00	707.00	-1	1,325	-0.08%
2020/09/14	1	680.00	1	682.00	705.00	0	1,383	0.00%
2020/09/10	1	674.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	649.00	2	659.00	661.00	-1	1,436	-0.07%
2020/09/08	1	681.00	1	681.00	679.00	0	1,427	0.00%
2020/09/04	2	719.00	0	0.00	716.00	2	1,443	0.14%
2020/09/03	0	0.00	1.1	699.00	702.00	-1.1	1,454	-0.08%
2020/09/02	2	714.00	2	711.00	708.00	0	1,457	0.00%
2020/09/01	1	710.00	4	706.25	707.00	-3	1,476	-0.20%
2020/08/27	2	711.00	2	712.00	709.00	0	1,600	0.00%
2020/08/26	8	711.75	5	718.00	727.00	3	1,595	0.19%
2020/08/25	3	685.67	2	689.00	695.00	1	1,586	0.06%
2020/08/24	5	682.20	4	686.75	688.00	1	1,592	0.06%
2020/08/21	5	676.20	6	683.00	684.00	-1	1,597	-0.06%
2020/08/20	4	665.50	1	658.00	665.00	3	1,595	0.19%
2020/08/19	2	704.00	2	697.00	696.00	0	1,589	0.00%
2020/08/18	4	713.00	1	698.00	694.00	3	1,590	0.19%
2020/08/14	2	748.00	1	748.00	758.00	1	1,615	0.06%
2020/08/13	2	765.50	1	765.00	744.00	1	1,622	0.06%
2020/08/12	1	763.00	3	764.33	764.00	-2	1,627	-0.12%
2020/08/11	1	777.00	1	768.00	763.00	0	1,645	0.00%
2020/08/10	2.1	809.59	2	795.50	792.00	0.1	1,639	0.00%
2020/08/07	1	826.00	1	812.00	827.00	0	1,655	0.00%
2020/08/06	9	837.11	3	826.67	818.00	6	1,660	0.36%
2020/08/05	4	860.75	2	857.50	845.00	2	1,652	0.12%
2020/08/04	3	842.00	3	852.67	843.00	0	1,637	0.00%
2020/08/03	4	843.50	3	847.00	847.00	1	1,636	0.06%
2020/07/31	3	821.67	7	825.57	843.00	-4	1,639	-0.24%
2020/07/30	2	808.50	2	812.50	819.00	0	1,644	0.00%
2020/07/28	7	825.43	2	839.50	809.00	5	1,686	0.30%
2020/07/24	6.1	856.30	5	856.60	851.00	1.1	1,705	0.06%
2020/07/23	3	856.00	6	858.50	864.00	-3	1,705	-0.18%
2020/07/22	5	855.00	1	862.00	843.00	4	1,709	0.23%
2020/07/21	1	850.00	3	850.00	852.00	-2	1,733	-0.12%
2020/07/20	1	833.00	3	830.00	835.00	-2	1,757	-0.11%
2020/07/17	6.1	816.89	3	808.33	804.00	3.1	1,753	0.17%
2020/07/16	3.1	833.75	0	0.00	835.00	3.1	1,761	0.17%
2020/07/15	3	867.33	1	878.00	856.00	2	1,768	0.11%
2020/07/14	2	864.00	2	872.00	880.00	0	1,804	0.00%
2020/07/10	1	920.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	1	911.00	2.1	918.49	918.00	-1.1	1,804	-0.06%
2020/07/08	2	836.50	6	840.50	852.00	-4	1,742	-0.23%
2020/07/07	7.1	824.68	4	835.00	818.00	3.1	1,722	0.18%
2020/07/06	1	850.00	3	851.33	846.00	-2	1,705	-0.12%
2020/07/03	4	826.75	3	836.33	826.00	1	1,695	0.06%
2020/07/02	1	820.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	0	0.00	3.1	817.89	799.00	-3.1	1,659	-0.19%
2020/06/30	0	0.00	1	822.00	813.00	-1	1,640	-0.06%
2020/06/29	0	793.00	4	799.50	795.00	-4	1,621	-0.25%
2020/06/24	1	800.00	7.1	794.94	786.00	-6.1	1,599	-0.38%
2020/06/23	7	786.71	5	779.40	774.00	2	1,574	0.13%
2020/06/22	2	774.00	5	775.20	785.00	-3	1,539	-0.19%
2020/06/19	3.1	711.90	8	710.63	719.00	-4.9	1,479	-0.33%
2020/06/18	4	685.50	0	0.00	685.00	4	1,434	0.28%
2020/06/17	5	693.60	0	0.00	682.00	5	1,429	0.35%
2020/06/15	1	657.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	3	659.00	3	663.67	675.00	0	1,390	0.00%
2020/06/11	0	0.00	1	676.00	675.00	-1	1,390	-0.07%
2020/06/10	1	684.00	6	678.33	688.00	-5	1,379	-0.36%
2020/06/09	0	0.00	2	659.00	663.00	-2	1,366	-0.15%
2020/06/05	1	665.00	0	0.00	655.00	1	1,361	0.07%
2020/06/04	2	674.50	3	694.00	694.00	-1	1,299	-0.08%
2020/06/01	0	0.00	3	612.00	618.00	-3	1,259	-0.24%
2020/05/29	4	601.75	0	0.00	598.00	4	1,269	0.32%
2020/05/28	2	619.50	1	602.00	602.00	1	1,268	0.08%
2020/05/26	0	0.00	1	630.00	614.00	-1	1,274	-0.08%
2020/05/22	4	633.25	2	613.00	613.00	2	1,274	0.16%
2020/05/21	1	610.00	1	627.20	630.00	0	1,265	0.00%
2020/05/19	1	602.00	2	597.00	603.00	-1	1,238	-0.08%
2020/05/18	2	598.50	0	0.00	591.00	2	1,227	0.16%
2020/05/15	1	624.00	1	625.00	623.00	0	1,204	0.00%
2020/05/14	1	649.27	3	641.00	618.00	-2	1,204	-0.16%
2020/05/13	3	663.00	4	669.00	657.00	-1	1,196	-0.08%
2020/05/12	4	690.00	0	0.00	675.00	4	1,197	0.33%
2020/05/11	1	678.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	0	0.00	5	674.80	673.00	-5	1,186	-0.42%
2020/05/06	0	0.00	1	666.00	666.00	-1	1,178	-0.08%
2020/05/05	3	664.00	6	672.33	657.00	-3	1,172	-0.26%
2020/05/04	8	663.13	4	671.25	670.00	4	1,156	0.35%
2020/04/30	1	656.00	3	655.00	655.00	-2	1,132	-0.18%
2020/04/27	0	0.00	1	630.00	623.00	-1	1,091	-0.09%
2020/04/24	4	637.00	0	0.00	630.00	4	1,086	0.37%
2020/04/22	0	0.00	3	631.00	634.00	-3	1,017	-0.29%
2020/04/21	3	624.00	0	0.00	615.00	3	1,012	0.30%
2020/04/20	5	626.80	3	635.00	632.00	2	996	0.20%
2020/04/17	1	685.00	2	685.00	625.00	-1	987	-0.10%
2020/04/16	7	688.43	0	0.00	669.00	7	935	0.75%
2020/04/15	3	770.00	0	0.00	740.00	3	884	0.34%
2020/04/14	0	0.00	3	770.00	780.00	-3	867	-0.35%
2020/04/10	3	732.00	0	0.00	735.00	3	867	0.35%
2020/04/09	3	751.67	0	0.00	753.00	3	871	0.34%
2020/04/08	1	763.00	3	770.00	775.00	-2	873	-0.23%
2020/03/31	3	763.00	1	756.00	719.00	2	849	0.24%
2020/03/30	1	748.00	1	726.00	739.00	0	839	0.00%
2020/03/27	3	780.63	0	0.00	721.00	3	836	0.36%
2020/03/26	1	719.00	2	724.00	748.00	-1	825	-0.12%
2020/03/24	3	620.00	3	635.00	619.00	0	806	0.00%
2020/03/20	0	645.00	0	645.00	642.00	0	797	0.00%
2020/03/18	0	0.00	1	690.00	660.00	-1	788	-0.13%
2020/03/17	1	688.00	0	0.00	676.00	1	808	0.12%
2020/03/13	0.1	732.00	1	660.00	728.00	-1	804	-0.12%
2020/03/12	1	695.00	0	0.00	706.00	1	794	0.13%
2020/03/09	3	814.00	0	0.00	747.00	3	802	0.37%
2020/03/05	1	838.00	1	836.00	834.00	0	799	0.00%
2020/02/26	0	0.00	3	877.33	860.00	-3	778	-0.39%
2020/02/25	1	888.00	4	893.25	892.00	-3	778	-0.39%
2020/02/20	3	877.00	0	0.00	871.00	3	794	0.38%
2020/02/18	5	901.40	2	899.50	890.00	3	814	0.37%
2020/02/17	2	909.00	2	889.50	890.00	0	815	0.00%
2020/02/14	21	964.71	0	0.00	941.00	21	811	2.59%
2020/02/13	1	974.00	5	992.40	1000.00	-4	800	-0.50%
2020/02/12	0	0.00	4	963.25	965.00	-4	794	-0.50%
2020/02/11	3	945.00	0	0.00	948.00	3	806	0.37%
2020/01/20	2	959.00	0	0.00	960.00	2	923	0.22%
2020/01/15	2	961.00	0	0.00	935.00	2	943	0.21%
2020/01/14	0	0.00	3	949.00	973.00	-3	936	-0.32%
2020/01/13	3	924.00	0	0.00	916.00	3	928	0.32%
2020/01/07	0	0.00	5	990.00	994.00	-5	932	-0.54%
2020/01/06	5	975.00	0	0.00	970.00	5	934	0.53%
2019/12/27	1	1020.00	0	0.00	1005.00	1	992	0.10%
2019/12/23	1	1020.00	1	1020.00	1030.00	0	1,034	0.00%
2019/12/19	1	1050.00	1	1035.00	1045.00	0	1,040	0.00%
2019/12/09	2	992.00	2	982.00	983.00	0	1,069	0.00%
2019/12/06	1	943.00	1	949.00	993.00	0	1,064	0.00%
2019/12/03	0	0.00	2	884.00	900.00	-2	1,047	-0.19%
2019/12/02	2	860.00	1	865.00	886.00	1	1,066	0.09%
2019/11/28	1	893.00	0	0.00	890.00	1	1,071	0.09%
2019/11/21	1	886.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	2	917.50	2	909.50	899.00	0	1,128	0.00%
2019/11/19	0	0.00	1	945.00	950.00	-1	1,121	-0.09%
2019/11/18	0	0.00	0.2	965.00	965.00	-0.2	1,125	-0.02%
2019/11/12	1	965.00	0	0.00	963.00	1	1,100	0.09%
2019/11/11	1	980.00	1	955.00	956.00	0	1,096	0.00%
2019/11/08	0.2	975.00	0	0.00	980.00	0.2	1,091	0.02%
2019/10/29	0	0.00	1	938.00	951.00	-1	1,203	-0.08%
2019/10/28	0	0.00	2	917.50	930.00	-2	1,157	-0.17%
2019/10/24	0	0.00	5	879.00	884.00	-5	1,098	-0.46%
2019/10/22	5	869.00	0	0.00	857.00	5	1,092	0.46%
2019/10/21	2	860.00	0	0.00	860.00	2	1,095	0.18%
2019/10/17	1	885.00	0	0.00	883.00	1	1,086	0.09%
2019/10/14	0	0.00	3	899.00	876.00	-3	1,060	-0.28%
2019/10/09	3	874.00	0	0.00	877.00	3	1,048	0.29%
2019/10/08	1	905.00	1	895.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	2	904.00	908.00	-2	1,018	-0.20%
2019/10/04	0	0.00	3	861.00	835.00	-3	987	-0.30%
2019/10/03	1	817.00	1	822.00	818.00	0	961	0.00%
2019/10/02	4	822.00	0	0.00	825.00	4	953	0.42%
2019/10/01	5	798.00	5	819.20	821.00	0	943	0.00%
2019/09/27	1	826.00	0	0.00	787.00	1	933	0.11%
2019/09/20	2	794.50	4	816.25	851.00	-2	846	-0.24%
2019/09/12	0	0.00	1	740.00	748.00	-1	762	-0.13%
2019/09/10	0	0.00	2	730.00	736.00	-2	772	-0.26%
2019/09/09	1	725.00	0	0.00	725.00	1	771	0.13%
2019/09/05	0	0.00	2	774.00	752.00	-2	751	-0.27%
2019/08/29	0	0.00	1	742.00	730.00	-1	670	-0.15%
2019/08/21	0	0.00	1	642.00	656.00	-1	562	-0.18%
2019/08/12	0	0.00	1	643.00	612.00	-1	556	-0.18%
2019/08/08	0	0.00	3	560.17	585.00	-3	503	-0.60%
2019/08/07	0	0.00	1	510.00	532.00	-1	479	-0.21%
2019/08/06	1	500.00	1	512.00	508.00	0	460	0.00%
2019/08/05	0	508.00	8	498.25	508.00	-8	427	-1.87%
2019/08/02	1	460.00	7	454.29	462.50	-6	376	-1.59%
2019/07/16	5	436.00	1	435.00	436.00	4	428	0.93%
2019/07/15	1	421.00	0	0.00	424.50	1	450	0.22%
2019/07/04	2	412.00	0	0.00	414.00	2	518	0.39%
2019/07/01	1	438.00	1	442.00	441.00	0	550	0.00%
2019/06/28	1	414.50	0	0.00	415.00	1	585	0.17%
2019/06/19	0	0.00	2	420.00	428.00	-2	612	-0.33%
2019/06/04	1	380.50	1	379.50	382.00	0	591	0.00%
2019/06/03	0	0.00	2	377.75	375.00	-2	593	-0.34%
2019/05/31	1	386.00	3	383.00	383.50	-2	595	-0.34%
2019/05/27	5	374.60	2	373.50	365.00	3	613	0.49%
2019/05/21	0	0.00	2	416.00	430.00	-2	607	-0.33%
2019/05/15	1	434.00	0	0.00	435.00	1	641	0.16%
2019/05/14	1	428.00	0	0.00	429.00	1	643	0.16%
2019/05/09	0	0.00	2	441.00	437.00	-2	647	-0.31%
2019/05/08	0	0.00	1	458.00	460.00	-1	649	-0.15%
2019/05/07	0	0.00	1	467.00	467.00	-1	655	-0.15%
2019/05/06	1	470.50	0	0.00	457.50	1	656	0.15%
2019/04/29	6	483.75	0	0.00	486.50	6	658	0.91%
2019/04/26	9	507.50	9	512.00	510.00	0	646	0.00%
2019/04/23	1	518.00	0	0.00	513.00	1	621	0.16%
2019/04/22	0	0.00	1	525.00	515.00	-1	616	-0.16%
2019/04/19	5	512.20	5	514.40	515.00	0	610	0.00%
2019/04/17	0	0.00	3	493.33	492.00	-3	618	-0.49%
2019/04/16	4	486.50	7	472.93	476.00	-3	616	-0.49%
2019/04/15	5	482.20	2	487.00	485.00	3	618	0.48%
2019/04/11	3	472.00	0	0.00	464.00	3	606	0.49%
2019/04/10	0	0.00	2	485.75	478.50	-2	598	-0.33%
2019/04/09	3	514.00	4	495.25	489.00	-1	588	-0.17%
2019/04/08	5	490.70	4	495.00	503.00	1	581	0.17%
2019/04/02	4	494.50	1	503.00	493.50	3	563	0.53%
2019/04/01	0	0.00	2	464.50	464.50	-2	527	-0.38%
2019/03/27	1	414.00	1	416.00	415.00	0	522	0.00%
2019/03/21	1	417.00	0	0.00	416.50	1	515	0.19%
2019/03/20	1	419.00	0	0.00	420.00	1	522	0.19%
2019/03/12	0	0.00	1	413.00	413.00	-1	537	-0.19%
2019/03/11	0	0.00	1	411.00	415.50	-1	538	-0.19%
2019/03/07	0	0.00	1	404.00	407.00	-1	556	-0.18%
2019/03/05	1	397.00	0	0.00	395.50	1	564	0.18%
2019/02/25	1	426.00	0	0.00	423.50	1	542	0.18%
2019/02/18	0	0.00	1	411.50	401.50	-1	514	-0.19%
2019/02/14	1	459.00	8	457.50	453.50	-7	483	-1.45%
2019/02/13	1	440.00	0	0.00	443.00	1	468	0.21%
2019/02/12	6	440.83	0	0.00	440.00	6	462	1.30%
2019/01/30	0	0.00	1	425.00	425.00	-1	456	-0.22%
2019/01/21	1	432.00	0	0.00	427.00	1	449	0.22%
2019/01/14	3	444.50	0	0.00	439.50	3	412	0.73%
2019/01/10	0	0.00	1	456.00	438.00	-1	404	-0.25%
2019/01/09	4	445.50	3	452.33	447.00	1	398	0.25%
2019/01/07	8	510.25	5	526.00	509.00	3	359	0.83%
2019/01/04	1	510.00	1	516.00	518.00	0	355	0.00%
2019/01/03	1	531.00	1	535.00	533.00	0	355	0.00%
2018/12/27	1	539.00	1	538.00	535.00	0	366	0.00%
2018/12/25	0	0.00	1	533.00	536.00	-1	375	-0.27%
2018/12/24	1	539.00	0	0.00	542.00	1	382	0.26%
2018/12/22	1	535.00	1	539.00	526.00	0	377	0.00%
2018/12/21	1	511.00	1	522.00	521.00	0	372	0.00%
2018/12/20	1	509.00	1	504.00	504.00	0	369	0.00%
2018/12/18	4	504.00	4	492.50	504.00	0	365	0.00%
2018/12/17	4	503.00	4	498.50	501.00	0	367	0.00%
2018/12/14	4	501.00	4	505.00	498.50	0	367	0.00%
2018/12/12	4	506.00	5	504.00	505.00	-1	364	-0.27%
2018/12/11	5	496.00	4	503.00	493.00	1	368	0.27%
2018/12/10	4	485.50	4	480.63	485.50	0	371	0.00%
2018/12/07	4	482.75	4	487.75	503.00	0	375	0.00%
2018/12/06	4	494.50	6	475.33	468.00	-2	368	-0.54%
2018/12/05	4	500.00	2	496.00	503.00	2	366	0.55%
2018/12/04	3	518.00	3	522.67	506.00	0	365	0.00%
2018/12/03	4	518.25	4	507.25	520.00	0	364	0.00%
2018/11/29	1	476.50	5	479.30	480.00	-4	354	-1.13%
2018/11/27	1	434.50	1	441.00	440.50	0	345	0.00%
2018/11/22	1	434.00	1	422.00	422.00	0	349	0.00%
2018/11/19	0	0.00	3	420.00	425.00	-3	346	-0.87%
2018/11/14	3	402.00	0	0.00	398.00	3	355	0.84%
2018/10/19	0	0.00	2	404.00	426.50	-2	380	-0.53%
2018/10/16	1	437.50	1	432.00	438.50	0	363	0.00%
2018/10/12	1	408.00	1	413.00	411.50	0	358	0.00%
2018/10/09	2	446.50	1	428.50	430.00	1	341	0.29%
2018/10/08	2	456.00	2	451.00	450.00	0	337	0.00%
2018/10/05	2	452.50	2	454.00	459.00	0	334	0.00%
2018/10/04	2	463.50	0	0.00	460.00	2	325	0.61%
2018/10/03	1	487.00	8	484.00	486.50	-7	320	-2.18%
2018/10/02	8	463.88	2	474.50	474.00	6	315	1.90%
2018/10/01	2	463.00	0	0.00	463.00	2	310	0.64%
2018/09/18	0	0.00	1	482.00	477.00	-1	319	-0.31%
2018/08/28	1	595.00	0	0.00	595.00	1	298	0.34%
2018/08/17	1	631.00	0	0.00	598.00	1	281	0.35%
2018/08/13	1	722.00	0	0.00	698.00	1	255	0.39%
2018/08/10	1	753.00	1	735.00	728.00	0	252	0.00%
2018/08/09	2	750.00	1	752.00	741.00	1	250	0.40%
2018/08/08	3	798.67	0	0.00	794.00	3	241	1.24%
2018/08/07	0	0.00	2	882.00	882.00	-2	227	-0.88%
2018/08/06	1	899.00	5	864.40	899.00	-4	226	-1.77%
2018/08/03	0	0.00	5	841.80	845.00	-5	221	-2.25%
2018/08/02	0	0.00	1	796.00	796.00	-1	226	-0.44%
2018/07/26	1	770.00	0	0.00	780.00	1	234	0.43%
2018/07/25	5	785.00	0	0.00	773.00	5	235	2.12%
2018/07/13	1	782.00	0	0.00	772.00	1	254	0.39%
2018/07/11	3	775.00	1	778.00	774.00	2	253	0.79%
2018/07/06	2	703.50	6	715.00	722.00	-4	241	-1.65%
2018/07/05	1	781.00	0	0.00	781.00	1	234	0.43%
2018/07/04	2	815.00	1	825.00	828.00	1	235	0.43%
2018/07/03	0	0.00	1	817.00	822.00	-1	237	-0.42%
2018/06/27	1	804.00	0	0.00	796.00	1	242	0.41%
2018/06/22	1	803.00	0	0.00	801.00	1	277	0.36%
2018/06/20	0	0.00	2	820.00	816.00	-2	302	-0.66%
2018/06/19	2	807.00	0	0.00	815.00	2	305	0.66%
2018/06/15	0	0.00	3	844.67	843.00	-3	312	-0.96%
2018/06/13	3	871.00	3	873.00	871.00	0	327	0.00%
2018/06/12	4	880.50	0	0.00	880.00	4	330	1.21%
2018/06/07	9	921.89	10	936.00	921.00	-1	326	-0.31%
2018/06/06	1	878.00	1	875.00	875.00	0	316	0.00%
2018/06/05	1	898.00	2	868.00	876.00	-1	313	-0.32%
2018/06/04	2	845.00	3	848.03	863.00	-1	304	-0.33%
2018/05/31	0	0.00	1	809.00	807.00	-1	300	-0.33%
2018/05/21	0	0.00	1	805.00	801.00	-1	330	-0.30%
2018/05/18	0	0.00	1	795.00	796.00	-1	331	-0.30%
2018/05/17	3	793.00	0	0.00	781.00	3	334	0.90%
2018/04/26	2	765.00	1	770.00	764.00	1	339	0.29%
2018/04/17	2	797.91	0	0.00	776.00	2	340	0.59%
2018/04/16	0	0.00	1	794.00	800.00	-1	341	-0.29%
2018/04/13	1	821.00	0	0.00	812.00	1	342	0.29%
2018/04/12	2	825.00	0	0.00	825.00	2	347	0.58%
2018/04/09	1	820.00	5	823.80	815.00	-4	363	-1.10%
2018/04/03	2	772.00	0	0.00	794.00	2	361	0.55%
2018/03/31	2	803.00	0	0.00	798.00	2	367	0.54%
2018/03/29	0	0.00	2	821.00	791.00	-2	368	-0.54%
2018/03/26	2	756.00	0	0.00	721.00	2	335	0.60%
2018/03/21	0	0.00	1	829.00	846.00	-1	307	-0.33%
2018/03/20	2.1	839.00	1	860.00	816.00	1.1	298	0.37%
2018/03/19	1	910.00	1	898.00	900.00	0	286	0.00%
2018/03/15	1	964.00	0	0.00	954.00	1	278	0.36%
2018/03/14	1	965.00	0	0.00	963.00	1	277	0.36%
2018/03/13	2	994.00	0	0.00	987.00	2	276	0.72%
2018/03/09	1	998.00	0	0.00	982.00	1	282	0.35%
2018/03/08	3	992.33	0	0.00	990.00	3	283	1.06%
2018/03/05	3	1001.67	0	0.00	990.00	3	287	1.04%
2018/03/02	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	1	1070.00	0	0.00	1060.00	1	277	0.36%
2018/02/26	0	0.00	2	1042.50	1060.00	-2	273	-0.73%
2018/02/23	0	0.00	2	1015.00	1010.00	-2	271	-0.74%
2018/02/22	3	1023.33	2	1015.00	1015.00	1	272	0.37%
2018/02/21	0	0.00	1	1065.00	1050.00	-1	269	-0.37%
2018/02/08	0	0.00	1	1035.00	1050.00	-1	266	-0.38%
2018/02/06	3	1045.00	1	1020.00	1015.00	2	272	0.74%
2018/01/25	0	0.00	1	1180.00	1190.00	-1	290	-0.34%
2018/01/18	0	0.00	1	1145.00	1145.00	-1	286	-0.35%
2018/01/16	0	0.00	1	1155.00	1140.00	-1	284	-0.35%
2018/01/11	1	1105.00	1	1085.00	1095.00	0	293	0.00%
2018/01/08	1	1085.00	1	1070.00	1070.00	0	308	0.00%
2018/01/05	2	1122.50	0	0.00	1125.00	2	313	0.64%
2018/01/04	4	1186.25	8	1191.25	1165.00	-4	311	-1.29%
2018/01/03	0	0.00	1	1130.00	1115.00	-1	295	-0.34%
2018/01/02	0.1	1105.00	2	1167.50	1105.00	-1.9	295	-0.64%