長科* (6548)-玉山-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	40.78	40.60	-2	2,112	-0.09%
2024/04/29	5	40.47	2	40.98	40.20	3	2,070	0.14%
2024/04/26	14	40.40	23	40.45	40.35	-9	2,005	-0.45%
2024/04/25	29	41.20	30	41.14	41.55	-1	1,885	-0.05%
2024/04/24	4	38.76	4	40.09	40.50	0	1,599	0.00%
2024/04/23	5	37.03	7	36.95	36.85	-2	1,459	-0.14%
2024/04/22	0	0.00	25	36.50	36.30	-25	1,445	-1.73%
2024/04/19	17	36.07	5	35.55	36.15	12	1,417	0.85%
2024/04/18	1	37.10	1	37.05	37.00	0	1,375	0.00%
2024/04/17	5	37.72	20	37.30	37.45	-15	1,355	-1.11%
2024/04/16	17	36.09	1	36.05	36.05	16	1,312	1.22%
2024/04/15	1	37.65	23.2	37.67	37.65	-22.2	1,264	-1.76%
2024/04/12	16	37.67	25	38.21	37.35	-9	1,218	-0.74%
2024/04/11	3	36.42	7	36.85	37.20	-4	1,145	-0.35%
2024/04/10	8.1	36.63	2	36.90	36.50	6.1	1,126	0.54%
2024/04/09	2	36.50	3	36.55	36.45	-1	1,098	-0.09%
2024/04/08	11.2	36.83	4	36.96	37.30	7.2	1,047	0.68%
2024/04/02	2	34.60	2	34.73	34.75	0	845	0.00%
2024/03/29	0	0.00	3	34.10	34.00	-3	835	-0.36%
2024/03/27	0	0.00	8	34.10	34.05	-8	896	-0.89%
2024/03/26	10	33.85	0	0.00	33.80	10	923	1.08%
2024/03/25	0	0.00	37	33.97	34.60	-37	934	-3.96%
2024/03/22	0	0.00	10	33.50	33.55	-10	948	-1.05%
2024/03/21	20	33.45	0	0.00	33.35	20	968	2.07%
2024/03/20	0	0.00	25	33.32	33.40	-25	973	-2.57%
2024/03/19	1	33.70	0	0.00	33.65	1	979	0.10%
2024/03/18	0	33.30	0	0.00	33.10	0	979	0.00%
2024/03/15	1	33.05	0	0.00	32.95	1	984	0.10%
2024/03/13	0	0.00	1	33.95	33.90	-1	971	-0.10%
2024/03/11	0	0.00	5	33.05	33.25	-5	969	-0.52%
2024/03/08	2	33.90	2	33.50	33.00	0	972	0.00%
2024/03/07	4	33.63	0	0.00	33.55	4	954	0.42%
2024/03/05	0.1	34.25	5	34.12	34.15	-4.9	926	-0.53%
2024/03/04	0	0.00	4	33.90	33.95	-4	923	-0.43%
2024/03/01	3	34.50	0	0.00	34.05	3	911	0.33%
2024/02/29	6	34.73	0	0.00	34.50	6	900	0.67%
2024/02/26	1	34.45	4	34.45	34.40	-3	886	-0.34%
2024/02/23	2	34.53	0	0.00	34.40	2	885	0.23%
2024/02/22	1	34.70	0	0.00	34.55	1	878	0.11%
2024/02/19	1	35.00	2	35.15	34.90	-1	847	-0.12%
2024/02/16	0	0.00	4.1	34.60	34.85	-4.1	812	-0.50%
2024/02/05	2	32.98	1	33.10	33.15	1	757	0.13%
2024/02/02	0	0.00	1	33.80	33.00	-1	756	-0.13%
2024/02/01	5	32.94	2	33.00	33.00	3	746	0.40%
2024/01/25	0	0.00	5	33.70	33.60	-5	763	-0.65%
2024/01/24	0	0.00	1	34.20	33.65	-1	769	-0.13%
2024/01/17	1	32.20	4	32.18	32.15	-3	783	-0.38%
2024/01/16	1	32.70	0	0.00	32.70	1	778	0.13%
2024/01/12	1	32.70	2	32.70	32.75	-1	796	-0.13%
2024/01/05	0	0.00	3	33.10	33.05	-3	824	-0.36%
2024/01/04	1	33.00	0	0.00	32.90	1	827	0.12%
2024/01/03	0	0.00	1	33.20	33.15	-1	858	-0.12%
2023/12/29	0	0.00	1	33.55	33.40	-1	853	-0.12%
2023/12/26	3	34.00	0	0.00	34.05	3	843	0.36%
2023/12/25	6	33.38	15	33.69	34.00	-9	826	-1.09%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/20	4	32.70	0	0.00	32.70	4	743	0.54%
2023/12/19	6	33.18	0	0.00	32.70	6	716	0.84%
2023/12/18	1	33.70	0	0.00	33.45	1	685	0.15%
2023/12/14	2	34.00	2	34.03	33.80	0	669	0.00%
2023/12/13	3	33.88	0	0.00	33.75	3	670	0.45%
2023/12/08	5	33.50	0	0.00	33.35	5	688	0.73%
2023/12/07	0	0.00	1	33.50	33.35	-1	690	-0.14%
2023/12/06	10	33.38	0	0.00	33.15	10	713	1.40%
2023/11/22	8	33.10	6	33.15	33.05	2	894	0.22%
2023/11/21	9	33.06	0	0.00	33.00	9	911	0.99%
2023/11/20	0	0.00	1	32.95	32.90	-1	927	-0.11%
2023/11/17	5	32.50	0	0.00	32.50	5	945	0.53%
2023/11/16	16	32.54	0	0.00	32.60	16	977	1.64%
2023/11/13	1.1	32.22	0	0.00	32.10	1.1	1,024	0.10%
2023/11/08	10	33.20	0	0.00	33.10	10	1,080	0.93%
2023/10/31	0	0.00	0.1	32.50	32.25	-0.1	1,230	-0.01%
2023/10/27	2	31.70	0	0.00	31.65	2	1,289	0.16%
2023/10/25	0	0.00	2	32.20	32.20	-2	1,434	-0.14%
2023/10/23	0	0.00	1	31.35	31.00	-1	1,497	-0.07%
2023/10/20	0	31.20	0	0.00	31.00	0	1,531	0.00%
2023/10/19	1	31.25	3	31.20	31.25	-2	1,591	-0.13%
2023/10/13	6	32.90	0	0.00	32.55	6	1,979	0.30%
2023/10/03	1	33.50	1	33.65	33.35	0	2,627	0.00%
2023/10/02	0	0.00	1	33.40	33.80	-1	2,660	-0.04%
2023/09/28	0.1	33.40	0	0.00	33.20	0.1	2,687	0.00%
2023/09/26	5	33.20	0	0.00	33.25	5	2,791	0.18%
2023/09/22	0	33.80	0	0.00	33.65	0	2,838	0.00%
2023/09/20	1	34.70	0	0.00	34.60	1	2,883	0.03%
2023/09/19	1	35.15	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.40	0	0.00	35.25	1	2,879	0.03%
2023/09/15	1	35.45	0	0.00	35.60	1	2,880	0.03%
2023/09/13	6	35.28	0	0.00	35.15	6	2,876	0.21%
2023/09/11	5	34.44	0	0.00	34.30	5	2,888	0.17%
2023/09/08	1	35.30	0	0.00	35.00	1	2,869	0.03%
2023/09/07	17	35.02	0	0.00	35.20	17	2,871	0.59%
2023/09/06	1	35.15	0	0.00	35.15	1	2,893	0.03%
2023/09/04	1	34.70	0	0.00	34.85	1	2,881	0.03%
2023/09/01	1	34.70	0	0.00	34.70	1	2,895	0.03%
2023/08/24	1	34.30	0	0.00	34.25	1	2,985	0.03%
2023/08/23	2	33.50	0	0.00	34.55	2	2,984	0.07%
2023/08/22	1	33.15	0	0.00	33.00	1	2,976	0.03%
2023/08/18	2	34.60	0	0.00	34.60	2	2,977	0.07%
2023/08/17	1	34.90	0	0.00	35.00	1	2,983	0.03%
2023/08/14	1	34.30	0	0.00	34.50	1	2,991	0.03%
2023/08/11	1	34.55	0	0.00	35.00	1	2,978	0.03%
2023/08/10	0.1	34.70	0	0.00	34.65	0.1	2,975	0.00%
2023/08/09	0	0.00	1	35.20	35.20	-1	2,957	-0.03%
2023/08/08	1	35.25	0	0.00	35.40	1	2,944	0.03%
2023/08/07	0	0.00	1.6	34.79	36.00	-1.6	2,923	-0.05%
2023/08/04	5	35.22	0	0.00	35.25	5	2,893	0.17%
2023/08/02	3	36.10	2	36.60	36.10	1	2,866	0.03%
2023/08/01	4	36.53	2	36.40	36.40	2	2,829	0.07%
2023/07/28	49	36.23	0	0.00	36.20	49	2,798	1.75%
2023/07/27	1	37.85	0	0.00	37.10	1	2,702	0.04%
2023/07/25	5	37.90	0	0.00	37.90	5	2,670	0.19%
2023/07/21	9	37.74	3	37.35	37.60	6	2,633	0.23%
2023/07/20	4	38.71	4	38.61	39.00	0	2,570	0.00%
2023/07/19	3	37.50	3	38.65	37.75	0	2,494	0.00%
2023/07/18	4	36.51	3	36.68	36.75	1	2,437	0.04%
2023/07/17	1	37.00	0	0.00	36.80	1	2,396	0.04%
2023/07/14	2.3	37.08	0	0.00	38.35	2.3	2,348	0.10%
2023/07/13	12	37.00	1	35.70	35.80	11	2,258	0.49%
2023/07/12	10	38.33	1	38.60	38.10	9	2,087	0.43%
2023/07/07	6	42.90	1	42.60	42.30	5	2,079	0.24%
2023/07/06	1.3	44.22	2	44.00	44.20	-0.7	2,134	-0.03%
2023/07/05	5	45.32	1	45.75	44.55	4	2,208	0.18%
2023/07/04	1	45.40	1	44.45	45.50	0	2,311	0.00%
2023/07/03	0	0.00	1	44.05	44.00	-1	2,669	-0.04%
2023/06/29	0	0.00	3	42.75	42.50	-3	2,889	-0.10%
2023/06/28	4	42.49	0	0.00	42.75	4	2,895	0.14%
2023/06/27	0	0.00	1	42.05	41.50	-1	2,894	-0.03%
2023/06/26	0	0.00	2	41.75	41.10	-2	2,948	-0.07%
2023/06/21	0	0.00	1	41.40	41.85	-1	3,059	-0.03%
2023/06/15	1	40.95	1	41.45	41.95	0	3,089	0.00%
2023/06/13	1	40.45	1	40.75	40.35	0	3,131	0.00%
2023/06/12	2	40.73	1	40.70	40.60	1	3,137	0.03%
2023/06/09	2	42.60	0	0.00	42.50	2	3,125	0.06%
2023/06/08	1	43.00	6	43.45	42.90	-5	3,176	-0.16%
2023/06/07	5	43.59	1	43.00	43.50	4	3,219	0.12%
2023/06/06	0	0.00	20	43.34	43.50	-20	3,331	-0.60%
2023/06/05	4	43.98	2	43.83	44.20	2	3,462	0.06%
2023/06/02	3	42.47	0	0.00	42.40	3	3,734	0.08%
2023/06/01	3	42.43	0	0.00	42.10	3	3,822	0.08%
2023/05/31	15	42.00	0	0.00	42.25	15	3,803	0.39%
2023/05/30	10	42.13	0	0.00	42.10	10	3,770	0.27%
2023/05/29	0	0.00	2	42.03	42.00	-2	3,763	-0.05%
2023/05/25	2.1	41.64	0.2	42.00	41.95	1.9	3,762	0.05%
2023/05/24	0.1	42.60	0	0.00	42.30	0.1	3,755	0.00%
2023/05/22	2.2	42.61	0	0.00	43.15	2.2	3,742	0.06%
2023/05/17	1	41.80	3	41.55	41.85	-2	3,698	-0.05%
2023/05/16	1	40.95	0	0.00	40.95	1	3,702	0.03%
2023/05/08	1	41.90	1	41.35	41.35	0	3,793	0.00%
2023/05/05	0	0.00	1	41.15	40.85	-1	3,889	-0.03%
2023/05/03	0.1	41.90	0.2	42.00	41.80	-0.1	3,881	0.00%
2023/04/28	3	42.20	0	0.00	42.20	3	3,861	0.08%
2023/04/27	0.1	41.40	0	0.00	41.50	0.1	3,839	0.00%
2023/04/26	0	0.00	20	41.10	41.30	-20	3,820	-0.52%
2023/04/25	0.3	43.50	2	42.78	42.80	-1.8	3,771	-0.05%
2023/04/24	2.2	43.61	1	43.70	43.95	1.2	3,737	0.03%
2023/04/21	2	42.70	0	0.00	43.10	2	3,719	0.05%
2023/04/20	1	44.50	3	44.12	43.90	-2	3,660	-0.05%
2023/04/19	2	44.35	1	43.90	43.80	1	3,614	0.03%
2023/04/18	6	44.08	0	0.00	44.05	6	3,575	0.17%
2023/04/17	1	45.90	2	45.18	45.10	-1	3,516	-0.03%
2023/04/14	1	43.95	1	44.55	44.65	0	3,430	0.00%
2023/04/12	2	45.40	6.2	44.71	44.40	-4.2	3,325	-0.13%
2023/04/11	5.3	43.99	2	43.95	44.10	3.3	3,215	0.10%
2023/04/10	8.3	44.52	48	44.13	44.50	-39.8	3,123	-1.27%
2023/04/07	2	46.40	6	46.42	45.35	-4	3,016	-0.13%
2023/04/06	43	45.88	18	45.84	46.20	25	2,867	0.87%
2023/03/31	0	0.00	37	44.23	44.85	-37	2,442	-1.52%
2023/03/30	0	0.00	0.1	40.50	40.80	-0.1	2,208	0.00%
2023/03/29	2.1	39.52	0	0.00	39.50	2.1	2,160	0.10%
2023/03/28	15.1	39.82	3	40.23	39.80	12.1	2,143	0.56%
2023/03/27	0	0.00	1	41.25	41.05	-1	2,099	-0.05%
2023/03/24	6	40.64	0	0.00	40.50	6	2,034	0.29%
2023/03/23	0	0.00	22	39.22	39.20	-22	1,918	-1.15%
2023/03/22	0	0.00	1	39.35	39.30	-1	1,899	-0.05%
2023/03/17	2	38.40	2	38.83	38.70	0	1,849	0.00%
2023/03/16	24	37.49	6	37.10	37.20	18	1,822	0.99%
2023/03/15	3	38.37	7	39.27	38.30	-4	1,807	-0.22%
2023/03/14	3	39.30	3	38.85	38.60	0	1,788	0.00%
2023/03/13	10	37.79	7.2	38.30	39.00	2.8	1,763	0.16%
2023/03/10	16	39.57	8	39.11	39.00	8	1,709	0.47%
2023/03/09	28.2	41.04	4	40.91	40.90	24.2	1,638	1.48%
2023/03/08	22	40.12	22	40.39	40.40	0	1,517	0.00%
2023/03/07	34	39.38	10	39.15	39.50	24	1,337	1.79%
2023/03/06	6	36.28	4.5	37.10	38.10	1.5	1,003	0.15%
2023/03/03	1	34.60	0	0.00	34.65	1	898	0.11%
2023/03/02	0.1	34.40	1	34.25	34.25	-0.9	896	-0.10%
2023/02/24	1	34.55	0	0.00	34.45	1	892	0.11%
2023/02/23	5	34.57	5	34.75	34.55	0	887	0.00%
2023/02/22	2	34.10	0	0.00	34.45	2	877	0.23%
2023/02/21	0	0.00	4	34.65	34.55	-4	864	-0.46%
2023/02/17	1.2	33.62	0	0.00	33.70	1.2	844	0.14%
2023/02/15	3	34.50	0	0.00	33.75	3	856	0.35%
2023/02/14	4	34.39	0	0.00	34.35	4	843	0.47%
2023/02/10	0.1	33.40	0	0.00	33.30	0.1	834	0.01%
2023/02/08	1	34.10	0	0.00	33.80	1	808	0.12%
2023/02/07	2.2	34.32	5	33.96	34.10	-2.8	787	-0.36%
2023/02/06	7	34.58	2	34.65	34.80	5	753	0.66%
2023/02/03	5	34.73	2	34.85	34.70	3	692	0.43%
2023/02/02	1	32.50	0	0.00	32.60	1	584	0.17%
2022/12/09	0	0.00	4	31.45	31.40	-4	781	-0.51%
2022/12/06	0	0.00	1	33.20	33.05	-1	769	-0.13%
2022/12/01	7	33.19	0	0.00	32.50	7	783	0.89%
2022/11/30	1	31.75	1	32.70	32.65	0	795	0.00%
2022/11/24	0	0.00	1	31.55	31.40	-1	837	-0.12%
2022/11/23	0	0.00	2	31.15	31.10	-2	836	-0.24%
2022/11/22	2	31.35	0	0.00	31.15	2	841	0.24%
2022/11/09	0	0.00	7	30.80	31.05	-7	815	-0.86%
2022/11/04	0	0.00	1	29.45	29.80	-1	778	-0.13%
2022/10/28	0	0.00	2	28.80	28.75	-2	757	-0.26%
2022/10/24	6	30.14	0	0.00	29.90	6	772	0.78%
2022/10/21	7	30.20	0	0.00	30.10	7	766	0.91%
2022/10/11	2	30.70	0	0.00	30.60	2	736	0.27%
2022/10/07	0	0.00	5	32.35	32.25	-5	721	-0.69%
2022/10/06	1	34.60	1	33.25	33.20	0	712	0.00%
2022/09/30	0	0.00	1	28.85	28.80	-1	615	-0.16%
2022/09/28	3	28.25	0	0.00	28.15	3	612	0.49%
2022/09/26	2	29.70	0	0.00	29.30	2	605	0.33%
2022/09/12	3	34.15	0	0.00	34.15	3	601	0.50%
2022/09/08	1	33.80	5	34.15	34.15	-4	595	-0.67%
2022/09/06	7	36.60	0	0.00	36.00	7	544	1.28%
2022/08/24	1	90.00	0	0.00	90.60	1	471	0.21%
2022/08/18	2	89.90	0	0.00	89.50	2	472	0.42%
2022/08/17	0	0.00	6	89.43	89.10	-6	470	-1.27%
2022/08/16	1	89.20	0	0.00	89.30	1	471	0.21%
2022/08/15	0	0.00	2	86.30	87.50	-2	460	-0.43%
2022/08/12	1	84.70	0	0.00	85.00	1	455	0.22%
2022/08/08	2	78.80	0	0.00	78.60	2	445	0.45%
2022/06/30	0	0.00	1.5	74.53	75.20	-1.5	553	-0.27%
2022/06/22	2	78.50	0	0.00	77.40	2	602	0.33%
2022/05/18	0	0.00	1	91.00	92.20	-1	879	-0.11%
2022/05/17	0	0.00	1	90.10	90.80	-1	968	-0.10%
2022/05/05	0	0.00	1	91.00	91.20	-1	1,456	-0.07%
2022/05/03	0	0.00	3	89.73	89.80	-3	1,502	-0.20%
2022/04/25	0	0.00	2	92.65	92.20	-2	1,632	-0.12%
2022/04/22	4	97.30	0	0.00	96.40	4	1,620	0.25%
2022/03/30	3.4	104.50	2	104.25	101.50	1.4	1,973	0.07%
2022/03/25	2	101.50	0	0.00	100.50	2	2,071	0.10%
2022/03/24	0	0.00	2	100.00	100.00	-2	2,114	-0.09%
2022/03/23	1	99.50	0	0.00	98.80	1	2,128	0.05%
2022/03/21	0	0.00	1	99.00	98.90	-1	2,181	-0.05%
2022/03/14	0	0.00	1	98.10	96.90	-1	2,158	-0.05%
2022/03/10	0.1	98.40	0	0.00	97.90	0.1	2,167	0.00%
2022/03/04	2	101.00	0	0.00	101.00	2	2,109	0.09%
2022/02/25	0	0.00	0.1	101.00	100.00	-0.1	2,160	0.00%
2022/02/24	2	100.00	0	0.00	99.90	2	2,169	0.09%
2022/02/21	1	102.50	3	102.83	104.00	-2	2,180	-0.09%
2022/02/18	2.5	101.50	0	0.00	102.50	2.5	2,176	0.11%
2022/02/17	3	104.50	2	104.01	102.00	1	2,174	0.05%
2022/02/16	5	109.10	2	109.00	109.50	3	2,168	0.14%
2022/02/15	7	110.21	7	110.14	109.50	0	2,135	0.00%
2022/02/14	0.1	104.11	2	104.50	106.50	-1.9	2,027	-0.09%
2022/02/11	0	0.00	1	109.00	108.00	-1	2,000	-0.05%
2022/02/10	2	107.25	2	106.50	107.50	0	1,962	0.00%
2022/02/09	2	104.75	4.5	105.50	107.00	-2.5	1,921	-0.13%
2022/02/08	1	100.50	1	103.00	105.00	0	1,860	0.00%
2022/01/26	0	0.00	2	98.40	98.30	-2	1,834	-0.11%
2022/01/24	0.1	97.10	0	0.00	98.70	0.1	2,072	0.00%
2022/01/21	0.2	99.20	0	0.00	98.00	0.2	2,131	0.01%
2022/01/19	3	101.00	3.4	100.66	98.90	-0.4	2,162	-0.02%
2022/01/18	2.2	97.95	1	98.40	98.20	1.2	2,113	0.06%
2022/01/13	2	94.80	0	0.00	95.90	2	2,137	0.09%
2022/01/11	0	0.00	1	95.30	95.10	-1	2,200	-0.05%
2022/01/07	2	95.15	1	95.30	95.20	1	2,186	0.05%
2022/01/05	2.4	96.58	8	96.28	96.20	-5.6	2,160	-0.26%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/29	6.5	103.85	0	0.00	104.50	6.5	2,014	0.32%
2021/12/27	2	102.00	1	102.00	101.50	1	1,997	0.05%
2021/12/24	2	103.50	2.8	105.77	104.00	-0.8	1,988	-0.04%
2021/12/23	2	102.50	0	0.00	103.50	2	1,943	0.10%
2021/12/22	0	0.00	5.1	103.70	103.00	-5.1	1,941	-0.26%
2021/12/21	3.7	102.47	6.1	102.07	102.50	-2.3	1,913	-0.12%
2021/12/20	4	100.10	4	99.83	99.10	0	1,853	0.00%
2021/12/17	1	98.50	0	0.00	98.80	1	1,805	0.06%
2021/12/16	2	99.14	2	98.30	98.50	0	1,798	0.00%
2021/12/14	0	96.10	0.1	95.60	94.40	-0.1	1,773	-0.01%
2021/12/10	0	0.00	1	96.70	96.70	-1	1,775	-0.06%
2021/12/09	3	97.00	0	0.00	97.00	3	1,786	0.17%
2021/12/08	2	100.20	1	99.40	99.20	1	1,757	0.06%
2021/12/07	0	0.00	0.1	99.80	99.40	-0.1	1,763	0.00%
2021/12/02	0	97.30	0	0.00	97.50	0	1,836	0.00%
2021/12/01	0	98.30	0	0.00	98.00	0	1,873	0.00%
2021/11/29	1	95.90	0	0.00	98.50	1	1,991	0.05%
2021/11/26	1	97.40	19	98.18	98.50	-18	2,120	-0.85%
2021/11/25	3.1	100.34	0	0.00	100.00	3.1	2,342	0.13%
2021/11/23	0	0.00	1	101.50	102.00	-1	2,504	-0.04%
2021/11/22	0	0.00	0.1	104.00	103.50	-0.1	2,511	0.00%
2021/11/19	3	101.00	1	101.00	101.00	2	2,535	0.08%
2021/11/18	1	100.51	0	0.00	101.50	1	2,563	0.04%
2021/11/17	6	102.50	0	0.00	102.50	6	2,589	0.23%
2021/11/16	6.1	103.84	0	0.00	104.00	6.1	2,601	0.23%
2021/11/15	5	106.50	4	107.50	106.50	1	2,587	0.04%
2021/11/10	0	0.00	1	100.00	100.00	-1	2,535	-0.04%
2021/11/09	15	101.50	15	101.33	101.00	0	2,562	0.00%
2021/11/05	0.1	101.00	1	101.50	101.50	-0.9	2,620	-0.03%
2021/11/04	2	103.50	1	102.00	102.00	1	2,672	0.04%
2021/11/02	2	103.00	4	107.25	103.00	-2	2,727	-0.07%
2021/11/01	7.2	107.79	2	108.00	107.00	5.2	2,665	0.20%
2021/10/29	9	103.28	5	104.20	104.00	4	2,532	0.16%
2021/10/28	3	101.67	0	100.00	100.00	3	2,512	0.12%
2021/10/26	0	104.00	1	100.50	100.50	-1	2,595	-0.04%
2021/10/25	0	0.00	7	102.57	103.00	-7	2,627	-0.27%
2021/10/22	3	100.00	9	100.61	101.50	-6	2,772	-0.22%
2021/10/21	3	100.60	0	0.00	99.70	3	2,912	0.10%
2021/10/20	13	100.65	12	102.46	101.00	1	3,062	0.03%
2021/10/19	17	98.72	12	98.10	98.10	5	3,158	0.16%
2021/10/15	0	0.00	1	93.90	93.40	-1	3,298	-0.03%
2021/10/12	1	93.50	1	92.60	92.50	0	3,508	0.00%
2021/10/07	0	0.00	1	93.50	92.00	-1	3,658	-0.03%
2021/10/06	1	89.50	0	0.00	90.00	1	3,820	0.03%
2021/10/05	1	88.00	0	0.00	90.40	1	3,966	0.03%
2021/10/04	0	0.00	1	91.60	90.30	-1	4,081	-0.02%
2021/10/01	0	0.00	0.1	92.70	92.30	-0.1	4,288	0.00%
2021/09/30	0	0.00	5	95.62	95.40	-5	4,443	-0.11%
2021/09/29	4	93.85	0	0.00	94.00	4	4,546	0.09%
2021/09/28	1	96.50	2	96.55	96.50	-1	4,698	-0.02%
2021/09/27	4	97.68	0	0.00	96.80	4	4,837	0.08%
2021/09/23	3	99.00	1	98.10	99.00	2	4,878	0.04%
2021/09/22	1	99.00	0	0.00	97.50	1	4,885	0.02%
2021/09/15	1	98.70	1	98.70	98.30	0	5,006	0.00%
2021/09/14	6	100.67	1	101.00	100.00	5	5,001	0.10%
2021/09/13	1	100.00	0	0.00	100.00	1	4,989	0.02%
2021/09/10	0	99.60	0	0.00	100.00	0	4,982	0.00%
2021/09/08	0	98.60	0	0.00	98.00	0	4,963	0.00%
2021/09/07	1	101.50	3	101.33	102.00	-2	4,935	-0.04%
2021/09/06	1	109.00	3	106.33	103.00	-2	4,888	-0.04%
2021/09/03	1	106.00	3	106.33	108.50	-2	4,843	-0.04%
2021/09/02	1	112.00	17	108.88	107.50	-16	4,799	-0.33%
2021/09/01	12	112.33	8	112.31	112.50	4	4,719	0.08%
2021/08/31	31	108.87	19	109.00	114.00	12	4,599	0.26%
2021/08/30	15	107.80	17	108.91	110.50	-2	4,346	-0.05%
2021/08/27	0	0.00	1	101.00	100.50	-1	4,182	-0.02%
2021/08/26	1	102.00	2	100.00	100.50	-1	4,169	-0.02%
2021/08/25	3	102.50	3	100.50	100.00	0	4,155	0.00%
2021/08/24	0.1	100.00	1	100.50	102.50	-1	4,119	-0.02%
2021/08/23	3	96.93	4	99.73	100.00	-1	4,085	-0.02%
2021/08/18	1	94.70	1	96.20	95.80	0	3,988	0.00%
2021/08/13	3	95.90	8	94.71	94.10	-5	3,894	-0.13%
2021/08/12	3	97.20	3	97.87	97.00	0	3,858	0.00%
2021/08/11	3	97.00	6	95.72	96.90	-3	3,839	-0.08%
2021/08/10	2	97.15	11	97.05	96.40	-9	3,790	-0.24%
2021/08/09	2	101.25	1	104.00	101.00	1	3,752	0.03%
2021/08/06	7	102.93	0	0.00	101.50	7	3,728	0.19%
2021/08/05	11	104.23	5	103.00	106.00	6	3,688	0.16%
2021/08/04	1	101.50	1	102.00	101.50	0	3,676	0.00%
2021/08/03	0	0.00	1	104.00	102.50	-1	3,680	-0.03%
2021/08/02	7	101.36	8	100.50	100.50	-1	3,653	-0.03%
2021/07/30	10	104.40	9.2	103.36	101.50	0.8	3,643	0.02%
2021/07/29	1	99.70	0	0.00	101.00	1	3,531	0.03%
2021/07/28	13	98.55	13	94.38	99.40	0	3,472	0.00%
2021/07/27	17.7	101.08	19	98.49	97.80	-1.3	3,345	-0.04%
2021/07/26	1	104.00	4	103.50	106.00	-3	3,208	-0.09%
2021/07/23	14	102.21	17	99.89	96.60	-3	3,051	-0.10%
2021/07/22	4	98.95	1	96.73	98.00	3	2,922	0.10%
2021/07/21	7.3	97.80	2	95.75	95.70	5.3	2,850	0.18%
2021/07/20	0.1	94.80	3	97.00	99.60	-3	2,769	-0.11%
2021/07/19	3	98.83	0	0.00	95.90	3	2,703	0.11%
2021/07/16	2	98.90	2	96.80	96.40	0	2,664	0.00%
2021/07/15	1	94.10	3	93.63	95.60	-2	2,601	-0.08%
2021/07/14	2.3	94.02	6	94.63	94.10	-3.8	2,557	-0.15%
2021/07/13	13	98.64	4	96.10	96.00	9	2,470	0.36%
2021/07/12	8	96.73	2	96.40	97.00	6	2,299	0.26%
2021/07/09	3	90.80	10.3	89.97	91.10	-7.3	2,150	-0.34%
2021/07/08	9	89.51	11	91.05	88.80	-2	2,055	-0.10%
2021/07/07	7	87.70	2	89.70	91.40	5	1,859	0.27%
2021/07/06	4	82.63	2	82.70	83.10	2	1,717	0.12%
2021/07/05	6	82.13	6	82.15	81.40	0	1,649	0.00%
2021/07/02	7	78.51	11	79.42	81.90	-4	1,495	-0.27%
2021/07/01	0	0.00	1	74.50	74.50	-1	1,370	-0.07%
2021/06/30	1	74.00	3	73.47	74.20	-2	1,399	-0.14%
2021/06/28	0	0.00	1	72.00	72.00	-1	1,459	-0.07%
2021/06/25	3	71.90	6	71.22	72.00	-3	1,607	-0.19%
2021/06/24	4.3	69.48	4	68.83	69.70	0.3	1,557	0.02%
2021/06/23	0	0.00	1	65.60	65.90	-1	1,509	-0.07%
2021/06/15	0	0.00	1	63.30	63.80	-1	1,759	-0.06%
2021/06/10	0	0.00	2	64.60	64.60	-2	1,814	-0.11%
2021/06/09	0	0.00	1	64.80	64.60	-1	1,821	-0.05%
2021/06/08	1	68.90	0	0.00	65.90	1	1,827	0.05%
2021/06/07	0	0.00	5	64.34	64.20	-5	1,808	-0.28%
2021/06/04	0	0.00	4	63.55	63.40	-4	1,808	-0.22%
2021/06/03	1	63.20	0	0.00	62.50	1	1,825	0.05%
2021/06/01	0	0.00	5	64.30	64.10	-5	1,855	-0.27%
2021/05/28	0	0.00	1	62.00	61.80	-1	1,889	-0.05%
2021/05/18	0	0.00	4	56.05	57.50	-4	2,401	-0.17%
2021/05/17	3	53.07	0	0.00	52.30	3	2,534	0.12%
2021/05/14	6	60.02	5	59.50	58.10	1	2,563	0.04%
2021/05/13	2	57.35	1	57.10	59.20	1	2,612	0.04%
2021/05/12	3	54.13	2	59.30	59.30	1	2,618	0.04%
2021/05/11	2	59.15	3	60.10	59.00	-1	2,622	-0.04%
2021/05/10	3	63.77	3	64.60	62.00	0	2,638	0.00%
2021/05/07	2	63.30	0	0.00	64.40	2	2,655	0.08%
2021/05/06	3	64.50	1	64.30	62.80	2	2,693	0.07%
2021/05/05	2	65.55	0	0.00	65.00	2	2,743	0.07%
2021/05/04	2	66.00	0	0.00	67.10	2	2,835	0.07%
2021/05/03	0	0.00	1	69.50	69.30	-1	3,003	-0.03%
2021/04/29	5	70.88	9	71.33	71.70	-4	3,098	-0.13%
2021/04/28	1	71.50	2	72.10	72.40	-1	3,276	-0.03%
2021/04/27	1	72.70	1	71.50	71.50	0	3,693	0.00%
2021/04/26	0	0.00	4	73.08	72.70	-4	3,853	-0.10%
2021/04/23	8	72.03	0	0.00	72.70	8	3,857	0.21%
2021/04/22	1	72.90	0	0.00	70.50	1	3,871	0.03%
2021/04/21	3	73.47	1	73.00	73.00	2	3,854	0.05%
2021/04/20	1	75.10	0.1	75.20	74.20	0.9	3,853	0.02%
2021/04/16	0	0.00	1	73.90	74.20	-1	3,906	-0.03%
2021/04/14	1	72.80	2	72.45	73.90	-1	4,115	-0.02%
2021/04/12	1	75.90	4	76.40	74.80	-3	4,342	-0.07%
2021/04/09	4	76.93	5	76.56	75.80	-1	4,405	-0.02%
2021/04/08	7	75.27	11	75.25	75.80	-4	4,464	-0.09%
2021/04/07	16	74.25	10	74.30	75.00	6	4,544	0.13%
2021/04/06	11	75.25	11	75.44	74.30	0	4,541	0.00%
2021/04/01	2	72.35	2	73.55	73.20	0	4,540	0.00%
2021/03/31	11	73.71	5	73.50	72.80	6	4,548	0.13%
2021/03/30	14	72.88	13	72.52	71.70	1	4,512	0.02%
2021/03/29	1	69.20	6	69.08	70.10	-5	4,370	-0.11%
2021/03/26	3	68.47	3	67.80	68.20	0	4,360	0.00%
2021/03/25	1	67.00	1	67.50	67.00	0	4,364	0.00%
2021/03/24	0	0.00	1	68.30	68.80	-1	4,359	-0.02%
2021/03/23	1	68.80	2	71.85	69.00	-1	4,373	-0.02%
2021/03/22	18	71.52	21.1	71.40	70.80	-3.1	4,331	-0.07%
2021/03/19	17	68.31	17	68.01	67.60	0	4,254	0.00%
2021/03/18	1	68.80	2	68.20	68.00	-1	4,250	-0.02%
2021/03/17	0	0.00	1	67.70	67.10	-1	4,292	-0.02%
2021/03/16	0	0.00	2	68.60	67.10	-2	4,388	-0.05%
2021/03/12	1	65.60	0	0.00	65.00	1	4,595	0.02%
2021/03/10	1	64.20	1	63.90	63.80	0	4,734	0.00%
2021/03/09	1	62.50	0	0.00	63.40	1	4,823	0.02%
2021/03/08	1	65.90	0	0.00	63.40	1	4,972	0.02%
2021/03/04	0	0.00	6	66.00	65.80	-6	5,556	-0.11%
2021/03/03	1	66.70	0	0.00	66.90	1	5,939	0.02%
2021/03/02	2	68.05	1	67.00	67.00	1	6,024	0.02%
2021/02/26	2	68.00	1	66.80	68.10	1	6,008	0.02%
2021/02/25	2	68.60	0	0.00	68.00	2	6,015	0.03%
2021/02/24	2	68.55	11	68.96	67.20	-9	6,019	-0.15%
2021/02/23	16	72.05	5	70.58	69.70	11	5,981	0.18%
2021/02/22	1	66.90	1	67.30	67.80	0	5,894	0.00%
2021/02/19	2	68.50	7	67.26	67.00	-5	5,883	-0.08%
2021/02/18	23.1	69.20	25	69.20	68.00	-2	5,901	-0.03%
2021/02/17	5	67.32	4	68.17	68.70	1	5,755	0.02%
2021/02/05	2	65.45	2	65.20	64.80	0	5,623	0.00%
2021/02/04	9	66.53	19	65.48	65.00	-10	5,611	-0.18%
2021/02/03	1	64.00	23	64.62	65.10	-22	5,566	-0.40%
2021/02/02	4	63.90	3	64.53	65.00	1	5,581	0.02%
2021/02/01	1	59.50	2	63.30	63.50	-1	5,560	-0.02%
2021/01/29	2	63.55	1	61.80	62.00	1	5,560	0.02%
2021/01/28	3	62.37	1	62.50	62.90	2	5,545	0.04%
2021/01/27	5	64.74	1	63.70	63.70	4	5,514	0.07%
2021/01/26	4	66.45	5	67.20	65.00	-1	5,498	-0.02%
2021/01/25	8	65.69	29	68.15	66.00	-21	5,423	-0.39%
2021/01/22	19.1	66.20	10	65.56	65.50	9.1	5,293	0.17%
2021/01/21	29	65.62	56.3	65.07	65.90	-27.3	5,248	-0.52%
2021/01/20	74	64.58	40	63.73	61.20	34	5,186	0.66%
2021/01/19	8	62.20	32	61.80	63.60	-24	4,990	-0.48%
2021/01/18	6	55.07	1	55.30	57.90	5	5,061	0.10%
2021/01/15	1	57.60	0	0.00	57.30	1	5,300	0.02%
2021/01/13	21	59.67	0	0.00	58.80	21	5,612	0.37%
2021/01/12	15	59.34	1	59.30	58.70	14	5,604	0.25%
2021/01/11	4	61.83	3	62.50	61.20	1	5,567	0.02%
2021/01/08	32	61.60	8	63.00	62.20	24	5,595	0.43%
2021/01/07	3.2	62.26	25	62.80	64.00	-21.8	5,551	-0.39%
2021/01/06	22	60.86	23.3	61.66	60.60	-1.3	5,458	-0.02%
2021/01/05	2	58.70	2	59.10	58.50	0	5,239	0.00%
2021/01/04	6	59.27	16	59.28	59.80	-10	5,286	-0.19%
2020/12/31	8	58.30	8	58.29	59.80	0	5,260	0.00%
2020/12/30	14.1	56.98	9	58.09	57.40	5.1	5,165	0.10%
2020/12/29	2	55.00	1	55.40	55.00	1	5,098	0.02%
2020/12/28	4	56.93	3	55.77	56.20	1	5,078	0.02%
2020/12/25	2	56.05	2	56.40	55.30	0	5,051	0.00%
2020/12/24	12	55.38	0	0.00	55.40	12	5,015	0.24%
2020/12/23	16	54.08	0	0.00	54.20	16	5,014	0.32%
2020/12/21	1	54.00	0	0.00	53.90	1	5,062	0.02%
2020/12/17	0	0.00	2	53.30	54.10	-2	5,149	-0.04%
2020/12/15	2	55.80	0	0.00	52.90	2	5,457	0.04%
2020/12/14	0.2	56.00	0	0.00	55.40	0.2	5,638	0.00%
2020/12/11	1	56.04	0	0.00	55.90	1	5,627	0.02%
2020/12/10	6	57.08	3	57.13	56.10	3	5,590	0.05%
2020/12/09	1	58.90	1	58.94	59.30	0	5,493	0.00%
2020/12/08	9	61.96	11	62.33	60.70	-2	5,456	-0.04%
2020/12/07	1	58.90	2	59.00	59.50	-1	5,322	-0.02%
2020/12/04	4	57.93	17	59.79	57.90	-13	5,298	-0.25%
2020/12/03	4	59.93	0	0.00	59.00	4	5,224	0.08%
2020/12/02	6	60.58	24	60.25	60.70	-18	5,136	-0.35%
2020/12/01	40	60.41	21	60.34	57.50	19	4,998	0.38%
2020/11/30	13	56.94	19	59.16	59.50	-6	4,686	-0.13%
2020/11/27	19	50.41	18	53.01	54.10	1	4,450	0.02%
2020/11/26	16	48.67	4	48.89	49.25	12	4,072	0.29%
2020/11/25	0	0.00	4	47.25	47.35	-4	4,057	-0.10%
2020/11/24	0	0.00	5	47.57	47.90	-5	4,128	-0.12%
2020/11/20	0	0.00	3	47.50	47.55	-3	4,122	-0.07%
2020/11/19	0	0.00	1	47.95	47.40	-1	4,092	-0.02%
2020/11/18	1	47.55	2	47.65	47.80	-1	4,069	-0.02%
2020/11/17	30	47.27	0	0.00	47.05	30	4,047	0.74%
2020/11/16	0	0.00	4	46.35	46.35	-4	4,036	-0.10%
2020/11/13	0	0.00	1	46.05	46.55	-1	4,040	-0.02%
2020/11/12	1	47.30	1	47.20	46.45	0	4,067	0.00%
2020/11/11	1	46.70	3	46.95	47.25	-2	4,059	-0.05%
2020/11/10	2	46.63	0	0.00	46.60	2	4,060	0.05%
2020/11/09	1	45.95	0	0.00	45.80	1	4,049	0.02%
2020/11/06	2	45.85	2	45.35	45.25	0	4,054	0.00%
2020/11/05	3	46.82	1	46.55	46.95	2	4,076	0.05%
2020/11/03	0	0.00	3	46.30	46.30	-3	4,246	-0.07%
2020/10/30	1	47.45	16	46.09	45.70	-15	4,243	-0.35%
2020/10/29	0	0.00	8	46.53	47.45	-8	4,170	-0.19%
2020/10/28	16	49.01	15	48.29	48.15	1	4,101	0.02%
2020/10/27	33	48.55	39	48.26	48.05	-6	3,974	-0.15%
2020/10/26	11	47.82	20	47.23	48.20	-9	3,749	-0.24%
2020/10/23	14	45.28	18	46.23	44.70	-4	3,515	-0.11%
2020/10/22	19	44.67	23	44.22	45.00	-4	3,248	-0.12%
2020/10/21	2	41.88	2	41.40	41.45	0	3,008	0.00%
2020/10/16	20	40.93	0	0.00	41.15	20	2,908	0.69%
2020/10/15	0	0.00	5	42.51	42.60	-5	2,841	-0.18%
2020/10/13	0	0.00	1	41.00	41.40	-1	2,740	-0.04%
2020/10/12	4	41.09	5	41.25	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	3	39.98	39.70	-3	2,636	-0.11%
2020/10/07	1	38.90	0	0.00	38.80	1	2,576	0.04%
2020/10/06	1	38.90	1	39.00	38.80	0	2,565	0.00%
2020/09/30	0	0.00	2	38.00	37.45	-2	2,531	-0.08%
2020/09/28	1	38.20	2	38.50	37.90	-1	2,511	-0.04%
2020/09/25	2	35.50	0	0.00	36.50	2	2,484	0.08%
2020/09/24	6	37.19	4	37.11	37.00	2	2,429	0.08%
2020/09/23	0	0.00	5	38.28	38.45	-5	2,384	-0.21%
2020/09/22	1	38.45	0	0.00	38.35	1	2,350	0.04%
2020/09/21	21	40.65	4	39.86	39.70	17	2,270	0.75%
2020/09/18	38	42.25	25	42.76	42.40	13	2,166	0.60%
2020/09/17	6	40.98	5	40.18	40.80	1	1,898	0.05%
2020/09/11	4	37.18	2	37.00	36.50	2	1,617	0.12%
2020/09/10	3	37.87	3	37.70	37.60	0	1,594	0.00%
2020/09/09	0	0.00	1	36.80	37.60	-1	1,527	-0.07%
2020/09/07	0	0.00	1	35.60	35.80	-1	1,470	-0.07%
2020/09/04	1	35.75	1	36.25	35.70	0	1,457	0.00%
2020/09/02	1	36.55	0	0.00	36.60	1	1,395	0.07%
2020/09/01	2	38.60	3	38.42	37.80	-1	1,357	-0.07%
2020/08/31	3	38.87	2	38.45	38.75	1	1,338	0.07%
2020/08/28	3	37.43	6	37.83	38.50	-3	1,247	-0.24%
2020/08/25	0.1	34.95	2	35.45	35.00	-1.9	1,145	-0.17%
2020/08/24	2	35.05	0	0.00	35.55	2	1,144	0.17%
2020/08/21	0	0.00	1	35.85	35.65	-1	1,146	-0.09%
2020/08/20	1	33.65	5	33.20	35.95	-4	1,164	-0.34%
2020/08/19	0	0.00	13	36.60	36.45	-13	1,147	-1.13%
2020/08/18	1	36.60	0	0.00	36.45	1	1,127	0.09%
2020/08/17	6	38.08	0	0.00	37.80	6	1,088	0.55%
2020/08/14	0	0.00	2	37.90	37.70	-2	1,056	-0.19%
2020/08/13	2	37.15	0	0.00	37.00	2	1,038	0.19%
2020/08/11	13	39.33	10	39.53	39.10	3	971	0.31%
2020/08/10	9	37.49	1	36.30	38.95	8	896	0.89%
2020/08/07	18	38.98	15	38.83	38.80	3	818	0.37%
2020/08/06	0	0.00	21	35.30	36.50	-21	682	-3.08%
2020/08/05	0	0.00	1	32.80	33.20	-1	629	-0.16%
2020/07/31	1	32.05	0	0.00	31.75	1	632	0.16%
2020/07/24	3	30.87	0	0.00	30.50	3	634	0.47%
2020/07/23	0	0.00	1	32.45	31.80	-1	631	-0.16%
2020/07/22	1	31.10	4	31.50	31.70	-3	606	-0.49%
2020/07/15	3	31.40	0	0.00	31.70	3	594	0.50%
2020/07/13	1	31.00	0	0.00	31.10	1	569	0.18%
2020/07/10	2	31.25	0	0.00	31.00	2	570	0.35%
2020/07/08	3	31.08	0	0.00	31.45	3	560	0.53%
2020/07/07	1	30.30	0	0.00	30.25	1	547	0.18%
2020/07/06	0	0.00	2	30.15	30.15	-2	542	-0.37%
2020/07/02	0	0.00	3	30.20	30.35	-3	537	-0.56%
2020/06/12	1	29.40	0	0.00	30.65	1	573	0.17%
2020/06/08	0	0.00	2	32.05	32.25	-2	592	-0.34%
2020/06/05	3	32.23	0	0.00	32.20	3	587	0.51%
2020/06/02	3	32.12	7	31.75	31.35	-4	564	-0.71%
2020/06/01	2	31.20	0	0.00	31.80	2	535	0.37%
2020/05/12	0	0.00	8	31.77	31.65	-8	420	-1.90%
2020/04/30	1	29.95	0	0.00	30.10	1	370	0.27%
2020/04/29	0	0.00	1	28.90	29.95	-1	364	-0.27%
2020/04/28	1	27.80	0	0.00	28.55	1	356	0.28%
2020/04/15	1	25.30	0	0.00	24.95	1	373	0.27%
2020/04/08	2	22.45	1	22.45	22.70	1	387	0.26%
2020/03/25	1	21.30	0	0.00	21.70	1	402	0.25%
2020/03/24	0	0.00	1	19.15	19.75	-1	402	-0.25%
2020/03/23	1	18.50	7	18.54	18.50	-6	405	-1.48%
2020/03/20	5	18.38	4	18.78	18.40	1	404	0.25%
2020/03/19	7	18.79	7	19.60	17.70	0	396	0.00%
2020/03/18	5	19.82	11	20.29	19.60	-6	381	-1.57%
2020/03/16	8	23.64	3	24.35	21.85	5	369	1.35%
2020/03/13	5	23.60	30	24.02	24.10	-25	363	-6.88%
2020/03/12	1	24.55	0	0.00	26.00	1	357	0.28%
2020/03/11	2	27.20	0	0.00	26.80	2	345	0.58%
2020/03/06	2	29.00	1	29.25	28.85	1	339	0.29%
2020/03/05	0	0.00	1	29.10	29.00	-1	338	-0.30%
2020/02/07	3	27.13	0	0.00	26.80	3	394	0.76%
2020/02/06	0	0.00	1	27.35	27.40	-1	400	-0.25%
2020/02/05	2	27.25	0	0.00	26.95	2	411	0.49%
2020/01/31	5	28.62	3	28.85	29.00	2	453	0.44%
2020/01/30	2	29.30	0	0.00	29.00	2	483	0.41%
2020/01/17	1	32.10	0	0.00	32.15	1	631	0.16%
2020/01/16	1	32.50	2	32.45	32.30	-1	648	-0.15%
2020/01/10	4	32.20	0	0.00	32.20	4	655	0.61%
2020/01/09	1	31.45	2	32.23	32.35	-1	657	-0.15%
2020/01/07	4	33.36	0	0.00	33.05	4	650	0.61%
2020/01/06	5	33.89	0	0.00	33.95	5	650	0.77%
2020/01/03	7	34.13	0	0.00	34.10	7	651	1.07%
2019/12/30	3	34.20	0	0.00	34.30	3	655	0.46%
2019/12/27	1	34.90	3	34.98	34.55	-2	651	-0.31%
2019/12/26	2	34.10	0	0.00	34.15	2	634	0.32%
2019/12/25	2	34.28	0	0.00	34.35	2	634	0.31%
2019/12/24	3	34.38	0	0.00	34.35	3	639	0.47%
2019/12/23	1	35.00	0	0.00	35.05	1	642	0.16%
2019/12/19	0	0.00	1	35.05	35.00	-1	649	-0.15%
2019/12/18	0	0.00	5	34.86	34.90	-5	651	-0.77%
2019/12/17	1	34.20	0	0.00	34.20	1	652	0.15%
2019/12/16	0	0.00	1	34.40	34.20	-1	657	-0.15%
2019/12/11	1	34.10	2	34.40	34.40	-1	713	-0.14%
2019/12/10	1	34.20	0	0.00	34.45	1	735	0.14%
2019/12/09	2	34.38	0	0.00	34.15	2	903	0.22%
2019/12/06	1	34.65	0	0.00	34.65	1	916	0.11%
2019/12/05	2	34.70	0	0.00	34.75	2	916	0.22%
2019/11/28	2	34.90	0	0.00	34.95	2	904	0.22%
2019/11/27	0	0.00	5	34.95	35.00	-5	902	-0.55%
2019/11/26	1	35.40	0	0.00	35.55	1	897	0.11%
2019/11/25	0	0.00	1	35.30	35.65	-1	893	-0.11%
2019/11/22	2	35.13	0	0.00	35.15	2	888	0.23%
2019/11/21	1	34.95	0	0.00	35.00	1	887	0.11%
2019/11/18	2	34.60	3	34.70	34.60	-1	871	-0.11%
2019/11/14	0	0.00	1	34.90	34.75	-1	860	-0.12%
2019/11/12	2	34.68	2	34.95	35.00	0	851	0.00%
2019/11/11	2	35.03	2	35.45	35.20	0	839	0.00%
2019/11/08	6	36.80	0	0.00	36.75	6	816	0.73%
2019/11/06	0	0.00	1	37.70	37.35	-1	792	-0.13%
2019/11/05	3	36.67	1	36.75	36.80	2	783	0.26%
2019/11/04	13	37.37	0	0.00	37.00	13	771	1.68%
2019/10/31	1	37.60	2	38.25	37.70	-1	748	-0.13%
2019/10/30	2	37.48	5	37.51	37.85	-3	729	-0.41%
2019/10/29	6	36.63	0	0.00	36.70	6	700	0.86%
2019/10/28	13	39.60	1	38.75	38.70	12	661	1.82%
2019/10/25	9	38.66	4	38.83	38.85	5	560	0.89%
2019/10/17	0	0.00	3	34.85	34.85	-3	439	-0.68%
2019/10/16	2	34.70	1	34.75	34.75	1	434	0.23%
2019/10/15	2	34.48	0	0.00	34.55	2	430	0.46%
2019/10/07	2	35.00	0	0.00	34.90	2	404	0.49%
2019/10/01	0	0.00	2	34.95	35.00	-2	383	-0.52%
2019/09/26	0	0.00	1	34.95	34.70	-1	372	-0.27%
2019/09/18	1	35.30	0	0.00	34.80	1	322	0.31%
2019/09/12	1	35.30	1	36.25	35.40	0	254	0.00%
2019/09/11	8	37.99	4	38.36	35.90	4	227	1.76%
2019/08/20	0	309.00	0	0.00	310.00	0	23	0.21%
2019/08/19	0.1	316.00	0	0.00	318.00	0.1	22	0.23%
2019/08/15	0.1	298.00	0	0.00	299.50	0.1	18	0.46%
2019/08/01	0.1	274.50	0	0.00	276.50	0.1	14	0.68%
2019/07/31	0	275.00	0	0.00	277.00	0	14	0.10%
2018/06/28	0	0.00	1	397.00	397.00	-1	73	-1.35%
2018/06/12	0.2	401.00	0	0.00	401.00	0.2	84	0.19%
2018/06/07	0.2	400.00	1	401.00	401.00	-0.8	91	-0.85%
2018/06/06	0.1	398.00	0	0.00	399.00	0.1	91	0.13%
2018/06/05	0	0.00	1	398.00	397.50	-1	92	-1.09%
2018/06/04	0	0.00	1	395.50	402.50	-1	92	-1.08%
2018/05/31	1	407.50	0	0.00	403.50	1	92	1.08%
2018/05/24	3	413.17	1	412.00	414.50	2	88	2.27%
2018/04/25	0	0.00	1	363.00	367.00	-1	110	-0.90%
2018/04/16	0.2	384.50	0	0.00	385.00	0.2	115	0.13%
2018/01/08	1	494.50	0	0.00	487.00	1	109	0.91%
2018/01/02	0	0.00	2	430.00	433.00	-2	83	-2.39%