宏觀 (6568)-玉山-台中券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	125.50	0	0.00	125.50	1	98	1.02%
2024/11/12	0	0.00	1	126.00	125.50	-1	114	-0.88%
2024/11/07	0	0.00	2	136.00	135.00	-2	113	-1.77%
2024/10/29	2	131.50	0	0.00	133.00	2	115	1.73%
2024/10/24	0	136.50	0	0.00	133.50	0	115	0.00%
2024/10/23	1	133.00	0	0.00	133.00	1	112	0.89%
2024/10/18	0	0.00	1	134.00	133.50	-1	109	-0.91%
2024/10/16	1	139.50	1	137.50	136.50	0	106	0.00%
2024/10/04	0	0.00	1	128.00	128.00	-1	101	-0.98%
2024/09/27	1	131.50	0	0.00	131.00	1	102	0.97%
2024/09/26	2	127.75	1	126.00	126.50	1	100	0.99%
2024/08/09	0.1	119.00	0	0.00	119.50	0.1	105	0.10%
2024/07/09	1.1	132.86	0	0.00	135.00	1.1	85	1.29%
2024/07/03	0	137.00	0	0.00	136.00	0	81	0.05%
2024/07/02	1	137.00	0	0.00	135.50	1	81	1.23%
2024/06/19	0	0.00	0	146.00	141.50	0	67	-0.01%
2024/06/17	0.3	146.00	0	0.00	147.00	0.3	66	0.45%
2024/06/11	0	0.00	1	143.50	141.00	-1	65	-1.52%
2024/06/04	1	146.00	0	0.00	146.50	1	68	1.45%
2024/05/27	2	138.00	0	0.00	138.00	2	70	2.85%
2024/05/24	0.1	140.00	0	0.00	139.50	0.1	69	0.11%
2024/05/13	0.1	137.00	0	0.00	138.00	0.1	84	0.09%
2024/04/19	2	130.00	0	0.00	131.00	2	92	2.17%
2024/04/17	0	137.00	0	0.00	137.00	0	91	0.00%
2024/04/16	2	132.50	0	0.00	132.50	2	91	2.18%
2024/04/12	0	0.00	0.1	142.00	140.00	-0.1	93	-0.10%
2024/04/11	0	0.00	0	144.00	143.00	0	92	-0.01%
2024/03/15	0	144.00	0	0.00	143.50	0	98	0.00%
2024/03/05	0.1	157.26	0	0.00	158.00	0.1	98	0.10%
2024/02/26	0	0.00	1	160.00	160.50	-1	104	-0.95%
2024/02/15	0	149.00	0	0.00	148.50	0	129	0.00%
2024/01/29	0	145.50	0	0.00	144.50	0	149	0.00%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/15	1	156.00	0	0.00	156.00	1	388	0.26%
2023/12/06	0	165.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/11/30	0	0.00	0.2	167.00	167.50	-0.2	408	-0.04%
2023/11/22	1	167.00	6	166.58	169.50	-5	400	-1.25%
2023/11/17	1	162.50	1	164.00	162.00	0	387	0.00%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	2	158.75	0	0.00	157.50	2	366	0.55%
2023/11/09	0	0.00	1	159.50	159.50	-1	363	-0.27%
2023/11/03	1	158.50	0	0.00	158.00	1	360	0.28%
2023/10/31	1	156.00	0	0.00	157.50	1	354	0.28%
2023/10/27	0	0.00	2	156.00	156.00	-2	355	-0.56%
2023/10/26	1	156.50	1	158.00	157.00	0	354	0.00%
2023/10/24	1	156.50	18	157.00	157.50	-17	345	-4.91%
2023/10/23	1	161.50	2	162.25	158.50	-1	331	-0.30%
2023/10/20	24	164.10	1	163.50	163.00	23	299	7.68%
2023/10/19	0	0.00	2	151.00	151.00	-2	244	-0.82%
2023/10/18	1	144.50	0	0.00	137.50	1	240	0.42%
2023/10/17	0	0.00	2	139.00	141.50	-2	197	-1.01%
2023/10/16	1	129.50	1	129.00	129.00	0	166	0.00%
2023/09/26	0.1	133.50	0	0.00	131.50	0.1	205	0.05%
2023/09/18	1	137.00	1	138.50	138.00	0	201	0.00%
2023/09/06	1	133.50	0	0.00	131.00	1	211	0.47%
2023/09/05	1	134.50	1	135.50	134.00	0	226	0.00%
2023/09/01	0	0.00	3	128.50	128.00	-3	224	-1.33%
2023/08/31	0	0.00	0	127.50	127.50	0	226	-0.01%
2023/08/30	0	0.00	0	128.00	126.50	0	229	0.00%
2023/08/21	0.1	121.50	0	0.00	121.50	0.1	241	0.04%
2023/08/14	0.1	126.50	0	0.00	122.00	0.1	248	0.04%
2023/08/11	1	129.00	0	0.00	128.50	1	247	0.40%
2023/08/10	0	137.50	0	0.00	133.00	0	246	0.00%
2023/08/08	2	134.00	0	0.00	134.00	2	249	0.80%
2023/08/01	1	139.50	0	0.00	139.00	1	266	0.37%
2023/07/25	0	0.00	10	137.00	138.50	-10	344	-2.90%
2023/07/13	5	134.50	5	138.50	134.50	0	428	0.00%
2023/07/12	5.1	135.09	0	0.00	134.00	5.1	428	1.19%
2023/07/10	1	148.00	0.1	150.00	147.00	1	434	0.22%
2023/07/07	1.2	149.22	0	0.00	151.00	1.2	446	0.26%
2023/07/04	0.1	157.80	0	0.00	157.00	0.1	480	0.01%
2023/06/30	0	0.00	5	155.50	154.00	-5	496	-1.01%
2023/06/27	5	152.00	0	0.00	151.00	5	498	1.00%
2023/06/21	0	0.00	1.6	154.50	156.50	-1.6	499	-0.31%
2023/06/16	2	160.00	10	158.50	157.50	-8	503	-1.59%
2023/06/15	6	161.50	0	0.00	162.00	6	500	1.20%
2023/06/14	0	0.00	3	157.00	159.00	-3	504	-0.60%
2023/06/13	4	159.88	1	162.50	160.00	3	505	0.59%
2023/06/12	0.2	154.00	0	0.00	154.00	0.2	503	0.03%
2023/06/09	7	156.50	1	157.50	157.00	6	505	1.19%
2023/06/08	1	161.00	0	0.00	161.00	1	496	0.20%
2023/06/07	0	0.00	3	164.50	165.50	-3	505	-0.59%
2023/06/06	3	163.50	0	0.00	162.50	3	515	0.58%
2023/05/30	0.2	164.50	0	0.00	163.00	0.2	555	0.04%
2023/05/24	0.4	166.36	0	0.00	163.50	0.4	575	0.06%
2023/05/23	0.1	167.00	0	0.00	165.50	0.1	593	0.02%
2023/05/22	0.3	167.01	0	0.00	165.00	0.3	602	0.05%
2023/05/19	0.3	169.29	3	165.50	164.50	-2.7	612	-0.45%
2023/05/18	0.4	169.00	3	167.00	166.00	-2.7	615	-0.43%
2023/05/17	1	163.00	1	165.00	164.00	0	613	0.00%
2023/05/16	6	163.50	0	0.00	160.50	6	620	0.97%
2023/05/09	2	168.50	6	172.00	168.50	-4	657	-0.61%
2023/05/05	0	180.00	6	177.50	178.00	-6	654	-0.91%
2023/05/04	8	182.19	2	182.25	176.50	6	664	0.90%
2023/05/03	6	182.00	1	184.00	182.00	5	650	0.77%
2023/05/02	0	0.00	15.4	179.27	182.00	-15.4	624	-2.46%
2023/04/27	7	162.00	0	0.00	162.00	7	607	1.15%
2023/04/26	0.2	163.50	0	0.00	162.00	0.2	602	0.03%
2023/04/25	7	167.93	5	166.10	166.00	2	601	0.33%
2023/04/20	1	187.50	0	0.00	179.50	1	594	0.17%
2023/04/19	0	0.00	0	192.00	187.50	0	585	-0.01%
2023/04/18	2.2	187.05	4.2	186.51	186.00	-2	566	-0.35%
2023/04/14	5	179.70	3	178.00	177.00	2	545	0.37%
2023/04/13	0	0.00	1	177.99	177.00	-1	544	-0.18%
2023/04/12	0	177.42	0	0.00	176.00	0	537	0.00%
2023/04/11	1	171.00	0	0.00	172.50	1	530	0.19%
2023/04/10	2	174.50	1	168.00	168.00	1	533	0.19%
2023/04/07	2	172.75	7	175.00	171.50	-5	526	-0.95%
2023/03/31	1	165.50	1	168.50	164.50	0	509	0.00%
2023/03/24	1	165.50	1	165.50	165.50	0	551	0.00%
2023/03/20	1	164.00	1	162.00	162.00	0	599	0.00%
2023/03/17	0	0.00	2	163.25	162.00	-2	644	-0.31%
2023/03/14	0	0.00	1	160.50	157.50	-1	738	-0.14%
2023/03/13	0.1	157.00	2	159.50	160.50	-1.9	809	-0.23%
2023/03/10	1.2	163.78	1	162.00	162.00	0.2	855	0.02%
2023/03/09	1	168.50	0	0.00	168.50	1	860	0.12%
2023/03/08	2	170.50	1	170.00	170.00	1	867	0.12%
2023/03/07	2	173.75	0	0.00	171.50	2	863	0.23%
2023/03/03	2	175.50	0	0.00	176.00	2	839	0.24%
2023/02/24	5.1	172.52	0	0.00	172.50	5.1	847	0.60%
2023/02/22	1	178.00	0	0.00	175.00	1	841	0.12%
2023/02/21	0	0.00	2	181.50	177.50	-2	836	-0.24%
2023/02/20	0	0.00	5	177.50	178.00	-5	824	-0.61%
2023/02/17	5	171.50	4	177.50	172.00	1	821	0.12%
2023/02/09	4	173.00	0	0.00	172.00	4	861	0.46%
2023/02/08	1	174.50	5	178.90	180.00	-4	840	-0.48%
2023/02/07	0	0.00	2	175.25	175.50	-2	830	-0.24%
2023/02/06	0	0.00	1	174.50	172.50	-1	827	-0.12%
2023/02/03	6	171.33	0	0.00	173.50	6	826	0.73%
2023/02/02	4	177.38	8.3	177.53	176.50	-4.3	819	-0.52%
2023/02/01	2	171.50	2	172.50	172.50	0	807	0.00%
2023/01/31	0	0.00	2.1	173.24	174.00	-2.1	803	-0.26%
2023/01/30	2	171.00	0	0.00	172.00	2	799	0.25%
2023/01/17	0	0.00	2.1	169.02	169.50	-2.1	797	-0.26%
2023/01/16	10.4	163.97	10	162.50	162.50	0.4	793	0.04%
2023/01/12	1	169.50	1	166.50	166.50	0	788	0.00%
2023/01/10	7	163.29	7	164.36	163.50	0	781	0.00%
2023/01/09	1	164.50	1	165.00	165.50	0	782	0.00%
2022/12/30	2	153.00	0	0.00	151.50	2	781	0.26%
2022/12/29	0	0.00	1	155.50	155.50	-1	783	-0.13%
2022/12/28	1.1	158.00	0	0.00	154.50	1.1	808	0.13%
2022/12/27	0	0.00	1	166.50	167.00	-1	819	-0.12%
2022/12/26	1	163.00	0	0.00	162.00	1	824	0.12%
2022/12/23	0	0.00	1	167.00	168.00	-1	825	-0.12%
2022/12/22	0	0.00	0	165.50	165.50	0	826	0.00%
2022/12/20	1	172.00	0	0.00	169.50	1	811	0.12%
2022/12/19	3.1	179.16	1	178.50	177.00	2.1	810	0.25%
2022/12/15	1	186.50	1	189.00	187.00	0	793	0.00%
2022/12/12	0.1	188.50	0	0.00	184.00	0.1	768	0.01%
2022/12/09	7	191.50	0	0.00	192.50	7	751	0.93%
2022/12/08	11	189.23	15	194.83	196.00	-4	710	-0.56%
2022/12/07	5	184.90	5	191.20	182.00	0	673	0.00%
2022/12/06	3	188.67	0	0.00	188.00	3	649	0.46%
2022/12/05	1	191.00	1	192.00	188.50	0	629	0.00%
2022/12/02	0	175.50	0	0.00	176.00	0	563	0.00%
2022/11/24	2	142.50	2	145.25	145.00	0	618	0.00%
2022/11/22	0	0.00	1	138.50	138.00	-1	605	-0.17%
2022/11/21	1	147.00	0	0.00	143.00	1	603	0.17%
2022/11/18	1	146.00	1	144.00	141.50	0	598	0.00%
2022/11/14	1	140.50	1	136.00	136.50	0	580	0.00%
2022/11/09	0	0.00	1	129.00	138.00	-1	524	-0.19%
2022/11/08	1	126.50	1	130.00	125.50	0	520	0.00%
2022/11/01	0	0.00	1	121.00	120.50	-1	526	-0.19%
2022/10/24	1	122.00	1	124.00	116.00	0	531	0.00%
2022/10/13	0	0.00	1	115.50	112.50	-1	537	-0.19%
2022/10/11	1	126.50	0	0.00	122.00	1	528	0.19%
2022/10/06	1	140.50	0	0.00	139.00	1	538	0.19%
2022/10/04	1	144.98	1	142.00	146.50	0	507	0.00%
2022/10/03	0	0.00	1	133.50	133.50	-1	487	-0.21%
2022/09/28	1	120.00	0	0.00	120.50	1	501	0.20%
2022/09/23	0	0.00	1	140.00	138.00	-1	517	-0.19%
2022/09/22	0	0.00	1	133.50	140.00	-1	516	-0.19%
2022/09/21	1	136.50	1	140.00	137.00	0	517	0.00%
2022/09/19	1	137.00	0	0.00	134.50	1	514	0.19%
2022/09/16	2	144.25	0	0.00	141.50	2	513	0.39%
2022/09/14	1	145.50	1	149.50	149.50	0	521	0.00%
2022/09/13	1	151.00	3	150.83	150.00	-2	519	-0.38%
2022/09/12	4	147.25	4	146.25	145.50	0	512	0.00%
2022/09/08	6	147.83	5	146.00	146.00	1	513	0.19%
2022/09/07	3	150.17	4	147.50	145.50	-1	508	-0.20%
2022/09/06	1	146.00	0	0.00	144.00	1	486	0.21%
2022/09/05	2	165.25	0	0.00	155.50	2	475	0.42%
2022/09/02	1	158.50	0.3	163.50	163.50	0.7	437	0.16%
2022/09/01	1	150.00	1	152.00	149.00	0	433	0.00%
2022/08/31	20	141.50	20	142.75	145.50	0	423	0.00%
2022/08/18	0	0.00	1	135.00	135.50	-1	566	-0.18%
2022/08/15	1	132.50	1	132.50	132.50	0	576	0.00%
2022/08/12	0	0.00	1	128.00	127.00	-1	583	-0.17%
2022/08/02	1.1	120.00	0	0.00	119.50	1.1	573	0.19%
2022/07/28	1	124.50	0	0.00	124.00	1	582	0.17%
2022/07/27	0	0.00	1	127.50	129.00	-1	581	-0.17%
2022/07/26	1	125.00	0	0.00	124.50	1	580	0.17%
2022/07/25	1	130.00	0	0.00	130.00	1	578	0.17%
2022/07/21	2	131.75	2	133.50	136.00	0	578	0.00%
2022/07/14	1	122.50	1	126.00	122.00	0	571	0.00%
2022/07/13	0	0.00	1	117.50	119.50	-1	556	-0.18%
2022/07/12	0	0.00	2	114.00	112.00	-2	557	-0.36%
2022/07/11	0	0.00	0.1	122.50	119.50	-0.1	555	-0.02%
2022/07/08	1.1	124.05	0.1	124.50	123.00	1	555	0.18%
2022/07/07	0.1	125.00	2	122.00	126.00	-1.9	541	-0.35%
2022/07/06	1	117.00	0.1	120.50	117.00	0.9	535	0.17%
2022/07/05	0.1	122.50	0.1	120.00	123.00	0	540	0.00%
2022/07/04	0	0.00	1	123.50	125.00	-1	536	-0.19%
2022/07/01	1	126.50	1.2	126.58	126.00	-0.2	530	-0.04%
2022/06/30	2.1	143.79	0	0.00	139.50	2.1	518	0.41%
2022/06/29	1	150.50	2	150.25	151.50	-1	515	-0.19%
2022/06/27	3	153.17	1	154.00	155.00	2	517	0.39%
2022/06/24	0.2	151.00	0	0.00	146.50	0.2	520	0.04%
2022/06/23	2	145.50	0	0.00	146.50	2	529	0.38%
2022/06/22	1	148.00	1	155.50	146.50	0	544	0.00%
2022/06/21	0	0.00	1	156.50	156.00	-1	554	-0.18%
2022/06/20	2	152.99	0	0.00	145.50	2	556	0.36%
2022/06/17	1	153.01	0	0.00	156.00	1	551	0.18%
2022/06/16	1	165.05	0	0.00	160.00	1	551	0.18%
2022/06/15	0	0.00	0.1	174.00	170.00	-0.1	553	-0.02%
2022/06/14	0.1	170.86	0	0.00	170.00	0.1	562	0.02%
2022/06/13	3	175.17	1	180.99	173.50	2	562	0.36%
2022/06/10	1	189.00	1	186.50	187.00	0	564	0.00%
2022/06/09	1	191.97	2	191.00	190.00	-1	561	-0.18%
2022/06/08	2	191.00	3	188.17	185.50	-1	552	-0.18%
2022/06/06	1	183.01	1.2	185.17	182.50	-0.2	562	-0.03%
2022/06/02	4	189.25	1	188.00	189.50	3	573	0.52%
2022/06/01	16	191.38	14	192.79	189.00	2	582	0.34%
2022/05/31	0.1	181.00	0	0.00	184.50	0.1	538	0.02%
2022/05/30	0.1	170.00	0	0.00	168.00	0.1	514	0.02%
2022/05/27	1	168.00	2	171.50	166.00	-1	514	-0.19%
2022/05/26	0	160.00	0	0.00	161.00	0	490	0.01%
2022/05/24	1	160.00	0	0.00	158.00	1	507	0.20%
2022/05/20	2	177.00	0	0.00	177.00	2	515	0.39%
2022/05/18	1	166.50	2	161.75	160.50	-1	522	-0.19%
2022/05/13	0	0.00	1	154.00	155.00	-1	628	-0.16%
2022/05/10	1	156.00	0	0.00	156.50	1	691	0.14%
2022/05/09	1	158.00	0	0.00	155.00	1	717	0.14%
2022/05/06	2	159.75	1	162.50	166.50	1	732	0.14%
2022/05/05	1	162.00	1	159.00	163.00	0	754	0.00%
2022/05/03	0	0.00	1	156.50	160.00	-1	797	-0.13%
2022/04/29	0	0.00	1	156.50	151.50	-1	801	-0.12%
2022/04/28	0	148.00	0	0.00	151.00	0	803	0.00%
2022/04/27	0	0.00	2	147.00	151.50	-2	807	-0.25%
2022/04/22	0	158.00	0	0.00	157.50	0	802	0.00%
2022/04/21	1	164.50	0	0.00	164.00	1	802	0.12%
2022/04/15	0	164.00	0	0.00	162.00	0	815	0.00%
2022/04/12	1	174.00	1	176.50	174.50	0	850	0.00%
2022/04/11	0	176.00	0	0.00	170.00	0	853	0.00%
2022/04/08	0	187.00	0	0.00	185.50	0	856	0.00%
2022/04/07	0	0.00	1	188.00	185.00	-1	862	-0.12%
2022/03/25	5	219.40	2	215.50	212.00	3	908	0.33%
2022/03/24	1	210.09	1	223.00	219.50	0	902	0.00%
2022/03/23	1	210.50	2	213.25	210.50	-1	910	-0.11%
2022/03/21	2	209.25	2	213.50	209.50	0	942	0.00%
2022/03/18	1	209.00	0	0.00	212.00	1	944	0.11%
2022/03/17	1	197.50	1	203.50	204.50	0	943	0.00%
2022/03/16	0	192.00	1	196.00	189.00	-1	940	-0.11%
2022/03/15	1.1	193.81	0	0.00	189.50	1.1	949	0.11%
2022/03/14	0	0.00	1	208.50	205.00	-1	959	-0.10%
2022/03/11	1	204.00	0	0.00	204.00	1	971	0.10%
2022/03/10	0	0.00	1	211.00	207.50	-1	987	-0.10%
2022/03/08	1	200.00	1.1	198.60	200.50	0	1,008	0.00%
2022/03/07	1	209.46	0	0.00	197.50	1	1,015	0.10%
2022/03/04	2	221.25	1	223.50	217.50	1	1,032	0.10%
2022/03/03	2	221.50	0	0.00	216.00	2	1,071	0.19%
2022/03/02	1	215.00	1	219.50	220.50	0	1,091	0.00%
2022/03/01	0	0.00	1	218.50	218.00	-1	1,107	-0.09%
2022/02/25	1.1	212.00	0	0.00	211.00	1.1	1,122	0.09%
2022/02/18	1	219.50	1	216.50	223.00	0	1,228	0.00%
2022/02/17	1	225.00	2	223.50	224.00	-1	1,236	-0.08%
2022/02/16	2.1	217.52	3	212.50	210.00	-0.9	1,238	-0.07%
2022/02/15	0	0.00	2	209.50	210.00	-2	1,251	-0.16%
2022/02/14	3	211.00	0	0.00	209.50	3	1,208	0.25%
2022/02/11	3	235.00	0	0.00	232.50	3	1,192	0.25%
2022/02/10	1	257.50	0	0.00	258.00	1	1,181	0.08%
2022/02/09	1	265.50	1	263.00	262.50	0	1,178	0.00%
2022/01/26	1	265.00	1	255.00	254.50	0	1,166	0.00%
2022/01/25	0	290.00	0	0.00	282.50	0	1,154	0.00%
2022/01/21	0	303.00	1	306.00	299.00	-1	1,206	-0.08%
2022/01/11	1	320.00	0	0.00	315.00	1	1,563	0.06%
2022/01/10	0	0.00	1	326.00	328.50	-1	1,609	-0.06%
2022/01/07	1	318.01	0	0.00	319.50	1	1,621	0.06%
2022/01/06	0	0.00	1	342.50	342.00	-1	1,626	-0.06%
2022/01/04	1	364.00	0	0.00	363.00	1	1,680	0.06%
2021/12/28	0	0.00	1	372.01	367.50	-1	1,807	-0.06%
2021/12/27	1	386.00	0	0.00	373.00	1	1,840	0.05%
2021/12/24	4	386.50	4	384.13	382.50	0	1,858	0.00%
2021/12/23	1	374.50	4	381.38	376.00	-3	1,867	-0.16%
2021/12/21	1	366.00	1	365.00	365.00	0	1,903	0.00%
2021/12/20	0	0.00	1	368.50	369.50	-1	1,937	-0.05%
2021/12/17	0	0.00	1	364.00	364.00	-1	1,937	-0.05%
2021/12/16	2	364.25	1	364.00	364.00	1	1,930	0.05%
2021/12/15	1	349.00	2	354.00	354.00	-1	1,923	-0.05%
2021/12/14	1	361.00	1	347.00	341.50	0	1,914	0.00%
2021/12/13	1	360.00	1	357.00	357.00	0	1,906	0.00%
2021/12/09	1	357.00	0	0.00	352.00	1	1,896	0.05%
2021/12/08	3	372.83	5	374.30	369.00	-2	1,881	-0.11%
2021/12/06	1	353.00	2	357.50	360.50	-1	1,854	-0.05%
2021/12/03	1	349.00	2	350.28	351.00	-1	1,836	-0.06%
2021/12/02	1	334.00	0	0.00	328.00	1	1,809	0.06%
2021/12/01	1	325.50	1	332.00	335.00	0	1,796	0.00%
2021/11/30	1	323.00	0	0.00	328.00	1	1,830	0.05%
2021/11/26	1	341.98	0	0.00	315.50	1	1,814	0.06%
2021/11/25	1	335.01	0	0.00	342.00	1	1,827	0.05%
2021/11/24	1	363.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	3	370.33	2	379.75	363.00	1	1,816	0.06%
2021/11/22	2	396.77	1	408.00	390.00	1	1,806	0.06%
2021/11/19	5	380.90	13	386.46	398.00	-8	1,783	-0.45%
2021/11/18	0	368.00	0	0.00	365.00	0	1,765	0.00%
2021/11/17	3	368.00	3	368.00	361.50	0	1,771	0.00%
2021/11/16	1	365.00	0	0.00	358.00	1	1,760	0.06%
2021/11/15	2	375.50	1	375.51	377.50	1	1,773	0.06%
2021/11/12	1	371.91	0	359.50	372.00	1	1,757	0.06%
2021/11/11	1	340.00	0	0.00	340.00	1	1,733	0.06%
2021/11/10	0	339.00	0	0.00	335.00	0	1,742	0.00%
2021/11/08	0	350.00	0	356.50	344.00	0	1,737	0.00%
2021/11/05	0	350.00	1	354.99	357.50	-1	1,736	-0.06%
2021/11/04	16.4	350.00	17	346.24	346.00	-0.6	1,722	-0.04%
2021/11/03	0	339.50	0.3	343.74	335.00	-0.3	1,706	-0.02%
2021/11/02	0	335.00	0.1	334.00	343.00	-0.1	1,713	0.00%
2021/11/01	2.1	348.86	2.1	343.26	346.00	0	1,702	0.00%
2021/10/29	2	334.51	0	0.00	339.00	2	1,684	0.12%
2021/10/28	0.1	353.88	1	342.00	343.00	-0.9	1,658	-0.06%
2021/10/27	4	384.25	2	382.00	380.00	2	1,601	0.12%
2021/10/26	3.1	368.18	5	367.10	380.50	-1.9	1,578	-0.12%
2021/10/25	1.2	358.59	3	356.50	355.00	-1.8	1,529	-0.12%
2021/10/22	6	332.33	7	355.93	360.50	-1	1,526	-0.07%
2021/10/21	7	331.71	4	326.75	328.00	3	1,543	0.19%
2021/10/20	3	312.50	3	319.50	325.50	0	1,514	0.00%
2021/10/19	2	284.00	4	295.13	296.00	-2	1,505	-0.13%
2021/10/18	1	291.00	0	0.00	275.50	1	1,502	0.07%
2021/10/15	0	0.00	0.1	280.50	280.50	-0.1	1,465	0.00%
2021/10/13	0.1	254.00	0	0.00	251.00	0.1	1,437	0.00%
2021/10/12	0	0.00	4	276.50	275.00	-4	1,392	-0.29%
2021/10/08	2	288.00	1	291.00	281.00	1	1,367	0.07%
2021/10/05	2	294.25	1.2	289.55	283.50	0.8	1,270	0.06%
2021/10/04	4	310.25	1	316.00	308.00	3	1,216	0.25%
2021/09/30	10	322.00	10	340.80	341.50	0	1,153	0.00%
2021/09/29	1	329.00	0	0.00	310.50	1	1,126	0.09%
2021/09/28	1	339.50	0	0.00	339.50	1	1,110	0.09%
2021/09/27	1	396.50	1	370.50	377.00	0	1,070	0.00%
2021/09/15	0	0.00	1	366.00	355.50	-1	975	-0.10%
2021/09/13	0	0.00	1	344.50	345.00	-1	969	-0.10%
2021/09/10	1	314.00	0	0.00	315.00	1	966	0.10%
2021/09/02	0	0.00	1	315.50	315.00	-1	886	-0.11%
2021/09/01	0	0.00	2	279.75	287.00	-2	848	-0.24%
2021/08/31	1	253.50	0	0.00	261.00	1	811	0.12%
2021/08/30	0	0.00	0.1	250.00	253.00	-0.1	765	-0.02%
2021/08/27	0.1	239.73	0	0.00	230.00	0.1	732	0.02%
2021/08/25	0	0.00	1	234.00	234.00	-1	706	-0.14%
2021/08/24	1	222.00	0	0.00	218.50	1	679	0.15%
2021/08/18	0	0.00	5	242.00	242.00	-5	575	-0.87%
2021/08/11	1	230.00	0	0.00	227.50	1	513	0.19%
2021/08/09	0	0.00	1	265.00	255.00	-1	502	-0.20%
2021/08/05	0	0.00	1	272.00	272.50	-1	478	-0.21%
2021/08/02	0	0.00	1	226.50	226.50	-1	437	-0.23%
2021/07/30	0	0.00	5	214.00	206.00	-5	425	-1.18%
2021/07/28	0	0.00	2	195.75	206.00	-2	403	-0.50%
2021/07/27	0.2	209.00	0	0.00	207.50	0.2	366	0.05%
2021/07/26	0	0.00	3	193.50	200.50	-3	304	-0.99%
2021/07/23	0	0.00	1	182.50	182.50	-1	273	-0.37%
2021/07/22	2	162.00	5	165.00	166.00	-3	235	-1.28%
2021/07/21	0	0.00	4	149.75	151.00	-4	199	-2.00%
2021/07/09	2	136.00	0	0.00	136.00	2	159	1.26%
2021/07/06	1	142.50	0	0.00	143.00	1	160	0.62%
2021/07/05	0	0.00	10	145.10	148.50	-10	160	-6.24%
2021/06/30	1	136.50	0	0.00	135.50	1	150	0.66%
2021/06/28	1	136.00	0	0.00	137.00	1	154	0.65%
2021/06/25	1	133.00	0	0.00	135.00	1	158	0.63%
2021/06/07	0	0.00	1	134.00	134.00	-1	171	-0.58%
2021/06/04	1	134.50	0	0.00	134.00	1	170	0.59%
2021/05/14	0	0.00	1	130.00	127.00	-1	142	-0.70%
2021/05/13	5	125.00	0	0.00	129.00	5	141	3.54%
2021/04/26	0	0.00	15	153.30	154.00	-15	132	-11.28%
2021/04/20	5	154.50	0	0.00	156.50	5	131	3.81%
2021/04/19	10	156.15	0	0.00	156.50	10	130	7.66%
2021/03/31	0	0.00	1	161.00	158.00	-1	99	-1.00%
2021/03/30	0	0.00	1	159.50	157.50	-1	96	-1.04%
2021/03/19	2	139.00	0	0.00	139.50	2	69	2.88%
2021/03/18	2	141.00	0	0.00	141.00	2	68	2.90%
2021/03/04	2	140.00	0	0.00	139.50	2	78	2.56%
2021/01/18	0	0.00	1	147.50	147.00	-1	79	-1.26%
2020/12/10	1	140.00	0	0.00	139.00	1	81	1.23%
2020/09/30	3	136.00	0	0.00	136.00	3	121	2.46%
2020/09/25	2	139.00	0	0.00	135.50	2	136	1.47%
2020/09/16	0	0.00	1	156.50	155.00	-1	148	-0.68%
2020/09/14	1	158.50	0	0.00	156.00	1	147	0.68%
2020/09/08	3	160.50	3	154.00	154.00	0	144	0.00%
2020/08/28	3	155.00	4	156.00	155.50	-1	131	-0.76%
2020/08/26	1	149.00	0	0.00	149.00	1	125	0.80%
2020/08/17	0	0.00	2	150.00	149.00	-2	129	-1.55%
2020/08/12	2	140.00	0	0.00	141.00	2	128	1.56%
2020/08/04	1	147.50	0	0.00	147.50	1	160	0.62%
2020/08/03	0	0.00	4	148.00	146.00	-4	163	-2.44%
2020/07/24	2	142.00	0	0.00	138.00	2	159	1.25%
2020/07/17	2	148.50	0	0.00	147.00	2	161	1.24%
2020/05/08	1	114.50	1	118.00	119.00	0	117	0.00%
2020/04/28	0	0.00	4	122.50	123.50	-4	115	-3.46%
2020/04/21	4	116.50	0	0.00	117.50	4	115	3.47%
2020/04/20	0	0.00	4	120.00	122.00	-4	112	-3.55%
2020/04/09	1	113.00	0	0.00	113.00	1	110	0.91%
2020/03/18	1	100.00	1	97.90	97.10	0	88	0.00%
2020/03/16	1	113.00	0	0.00	105.50	1	85	1.17%
2020/03/13	0	0.00	1	104.00	111.00	-1	84	-1.18%
2020/03/05	1	137.00	0	0.00	136.00	1	74	1.34%
2020/03/04	0	0.00	2	135.00	134.00	-2	73	-2.71%
2020/02/27	3	129.00	0	0.00	127.50	3	70	4.23%
2020/02/26	2	136.50	0	0.00	136.50	2	68	2.91%
2019/11/26	0	0.00	1	190.00	187.00	-1	279	-0.36%
2019/11/19	3	185.50	7	186.29	184.00	-4	315	-1.27%
2019/11/12	2	176.50	0	0.00	176.50	2	319	0.63%
2019/11/05	3	181.00	0	0.00	181.00	3	348	0.86%
2019/10/31	1	182.50	0	0.00	184.00	1	367	0.27%
2019/10/28	0	0.00	1	189.00	189.00	-1	385	-0.26%
2019/10/24	1	184.50	0	0.00	186.00	1	385	0.26%
2019/10/23	2	187.50	2	188.00	186.50	0	398	0.00%
2019/10/22	0	0.00	4	191.00	189.00	-4	399	-1.00%
2019/10/21	2	185.00	0	0.00	186.00	2	399	0.50%
2019/10/16	6	194.17	0	0.00	186.50	6	397	1.51%
2019/10/09	3	203.00	0	0.00	204.00	3	406	0.74%
2019/10/08	0	0.00	1	210.00	209.50	-1	401	-0.25%
2019/10/07	1	215.00	0	0.00	212.50	1	408	0.24%
2019/09/27	0	0.00	3	208.17	206.50	-3	452	-0.66%
2019/09/25	0	0.00	1	204.00	207.00	-1	451	-0.22%
2019/09/23	2	210.75	4	208.38	212.00	-2	477	-0.42%
2019/09/16	1	196.00	0	0.00	192.50	1	472	0.21%
2019/09/12	6	199.17	0	0.00	198.50	6	469	1.28%
2019/09/11	0	0.00	1	206.00	204.50	-1	465	-0.21%
2019/09/03	5	218.10	4	216.00	216.00	1	450	0.22%
2019/09/02	0	0.00	3	224.00	224.50	-3	443	-0.68%
2019/08/29	5	215.30	5	213.60	215.00	0	426	0.00%
2019/08/28	4	214.88	3	217.00	212.00	1	424	0.24%
2019/08/22	0	0.00	3	205.00	210.00	-3	394	-0.76%
2019/08/16	0	0.00	4	199.00	198.00	-4	387	-1.03%
2019/08/15	7	190.86	0	0.00	192.00	7	385	1.82%
2019/08/14	0	0.00	2	200.00	196.50	-2	382	-0.52%
2019/08/12	1	198.00	1	200.00	199.50	0	374	0.00%
2019/08/08	0	0.00	2	217.50	217.00	-2	362	-0.55%
2019/08/07	2	219.00	0	0.00	217.50	2	357	0.56%
2019/08/06	1	213.00	8	209.00	213.00	-7	349	-2.00%
2019/08/01	5	212.10	5	215.40	213.50	0	328	0.00%
2019/07/26	3	205.17	3	207.50	209.00	0	308	0.00%
2019/07/25	3	200.00	3	201.00	206.50	0	303	0.00%
2019/07/22	2	201.00	2	201.75	199.00	0	277	0.00%
2019/07/10	0	0.00	5	199.00	194.00	-5	234	-2.13%
2019/07/04	1	188.50	6	187.33	191.00	-5	205	-2.43%
2019/06/27	4	177.75	4	180.13	177.00	0	148	0.00%
2019/06/26	5	170.50	5	171.40	175.00	0	139	0.00%
2019/06/04	1	165.00	1	165.00	163.50	0	123	0.00%
2019/04/25	4	173.50	4	170.25	168.00	0	147	0.00%
2019/02/22	3	166.67	3	167.33	167.00	0	145	0.00%
2019/02/14	2	152.50	2	154.00	150.50	0	118	0.00%
2019/02/13	3	147.17	3	147.50	148.00	0	115	0.00%
2019/01/15	3	151.83	3	150.50	150.50	0	136	0.00%
2019/01/14	6	150.75	6	149.67	148.50	0	134	0.00%
2019/01/10	1	146.00	1	146.00	147.00	0	134	0.00%
2018/12/14	3	154.50	3	154.00	151.50	0	160	0.00%
2018/12/11	1	150.00	1	150.50	149.50	0	148	0.00%
2018/12/04	3	152.83	3	153.67	153.50	0	132	0.00%
2018/11/07	5	120.20	5	122.90	122.00	0	111	0.00%
2018/11/06	8	120.88	8	119.69	116.50	0	109	0.00%
2018/11/05	4	119.75	4	119.50	120.00	0	106	0.00%
2018/10/31	2	97.50	2	98.50	98.50	0	96	0.00%
2018/08/13	0	0.00	1	149.00	148.00	-1	192	-0.52%
2018/08/09	0	0.00	1	157.00	157.00	-1	189	-0.53%
2018/08/08	0	0.00	4	159.50	161.00	-4	189	-2.12%
2018/07/27	1	153.00	1	153.50	150.00	0	174	0.00%
2018/07/04	1	127.00	0	0.00	125.50	1	145	0.69%
2018/06/19	1	124.00	0	0.00	123.50	1	138	0.72%
2018/06/11	0	0.00	1	122.50	124.00	-1	121	-0.82%
2018/05/31	1	135.00	0	0.00	135.00	1	115	0.86%
2018/05/29	2	137.50	0	0.00	136.50	2	115	1.74%
2018/05/03	1	137.00	0	0.00	138.00	1	132	0.75%
2018/04/23	1	146.50	0	0.00	145.00	1	174	0.57%
2018/04/16	2	148.75	1	150.50	151.00	1	170	0.59%
2018/04/13	1	156.50	0	0.00	155.00	1	165	0.60%
2018/04/12	1	158.00	0	0.00	157.50	1	162	0.61%
2018/04/11	1	158.00	0	0.00	158.50	1	163	0.61%
2018/04/10	1	159.50	0	0.00	158.50	1	164	0.61%
2018/04/09	4	167.63	0	0.00	167.50	4	161	2.48%
2018/01/29	0	0.00	1	198.50	199.50	-1	263	-0.38%
2018/01/25	1	204.00	0	0.00	200.00	1	258	0.39%
2018/01/19	1	192.00	0	0.00	190.00	1	236	0.42%
2018/01/18	0	0.00	2	188.50	186.00	-2	232	-0.86%
2018/01/16	1	178.00	0	0.00	178.00	1	231	0.43%