晶采 (8049)-玉山-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股▲0.66%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	39.70	0	0.00	39.65	0.1	791	0.01%
2024/05/09	0.1	39.60	0	0.00	39.35	0.1	793	0.01%
2024/05/07	1	40.40	2	40.10	40.15	-1	772	-0.13%
2024/05/03	0	0.00	3	40.05	40.05	-3	767	-0.39%
2024/05/02	0.2	40.00	0	0.00	40.15	0.2	764	0.03%
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/22	1	39.30	0	0.00	39.30	1	764	0.13%
2024/04/19	1	39.00	0	0.00	39.50	1	760	0.13%
2024/04/18	0	0.00	1	40.00	40.00	-1	753	-0.13%
2024/04/16	2	39.30	0	0.00	39.40	2	757	0.26%
2024/04/15	1	39.95	0	0.00	40.00	1	765	0.13%
2024/04/11	3.2	39.88	1	39.85	39.85	2.2	774	0.28%
2024/04/09	3	40.45	8	40.36	40.40	-5	781	-0.64%
2024/04/08	3	41.45	0	0.00	41.35	3	770	0.39%
2024/04/03	0.1	41.80	0	0.00	41.85	0.1	763	0.01%
2024/03/29	0.1	41.90	0	0.00	41.95	0.1	757	0.01%
2024/03/27	0.1	41.75	0	0.00	41.65	0.1	750	0.02%
2024/03/22	3	41.60	0	0.00	41.60	3	741	0.40%
2024/03/21	1.5	41.58	0	0.00	41.55	1.5	739	0.20%
2024/03/19	1	41.85	0	0.00	41.85	1	734	0.14%
2024/03/18	0	0.00	2	41.80	41.80	-2	732	-0.27%
2024/03/15	0	41.15	0	0.00	41.15	0	737	0.00%
2024/03/13	1.1	41.21	0	0.00	41.10	1.1	732	0.14%
2024/03/12	0.4	41.45	0	0.00	41.65	0.4	723	0.05%
2024/03/11	0	0.00	0.3	41.25	40.80	-0.3	714	-0.03%
2024/03/07	0	0.00	1.1	41.84	42.65	-1.1	620	-0.18%
2024/03/06	0.3	42.17	1.1	41.83	41.90	-0.9	571	-0.15%
2024/03/05	2.5	41.95	0	0.00	42.05	2.5	547	0.46%
2024/03/04	2.2	41.37	3	41.58	42.50	-0.8	519	-0.15%
2024/03/01	2	39.83	2	40.35	40.20	0	437	0.00%
2024/02/29	1	39.55	0	0.00	39.40	1	401	0.25%
2024/02/27	0	0.00	10	39.45	39.40	-10	398	-2.51%
2024/02/20	0	38.90	1	38.85	38.85	-1	389	-0.26%
2024/02/19	0.1	39.15	0.2	39.10	39.00	-0.1	386	-0.03%
2024/02/02	0	0.00	0.1	37.80	37.70	-0.1	374	-0.03%
2024/01/30	0	37.75	0	0.00	37.55	0	379	0.00%
2024/01/29	0.1	37.90	0	0.00	37.75	0.1	381	0.03%
2024/01/24	0.1	37.70	0	0.00	37.75	0.1	384	0.03%
2024/01/18	1	37.00	42	37.00	36.95	-41	388	-10.56%
2024/01/17	0	0.00	76	37.16	37.20	-76	390	-19.45%
2024/01/04	19	39.67	0	0.00	39.30	19	346	5.48%
2023/12/29	1	38.50	0	0.00	38.55	1	317	0.32%
2023/12/27	0.2	38.64	0	0.00	38.55	0.2	318	0.05%
2023/12/26	2	38.45	0	0.00	38.45	2	319	0.63%
2023/12/25	0.1	38.50	0	0.00	38.25	0.1	317	0.03%
2023/12/20	2	37.85	0	0.00	37.85	2	315	0.63%
2023/12/18	0	0.00	3	38.10	38.25	-3	314	-0.96%
2023/12/08	0	0.00	1	38.95	38.90	-1	310	-0.32%
2023/12/06	0	0.00	2	39.10	39.05	-2	314	-0.64%
2023/12/05	0	0.00	1	38.85	38.90	-1	312	-0.32%
2023/12/04	1	39.10	0	0.00	39.10	1	316	0.32%
2023/11/28	1	38.35	0	0.00	38.40	1	328	0.30%
2023/11/27	0	0.00	1.2	38.26	38.25	-1.2	332	-0.35%
2023/11/22	0	0.00	0.1	38.65	38.50	-0.1	352	-0.02%
2023/11/20	0	38.35	0	0.00	38.20	0	367	0.00%
2023/11/17	1	37.65	2	38.50	38.50	-1	373	-0.27%
2023/11/16	0	37.55	0	0.00	37.50	0	374	0.01%
2023/11/15	1	37.90	2	37.55	37.55	-1	388	-0.26%
2023/11/14	0	0.00	3	37.70	37.70	-3	404	-0.74%
2023/11/10	1	36.90	0	0.00	36.80	1	443	0.23%
2023/11/09	11	37.03	1	37.00	37.00	10	482	2.07%
2023/11/08	1	37.25	0	0.00	37.30	1	498	0.20%
2023/11/06	1.1	37.16	0	0.00	37.20	1.1	530	0.21%
2023/11/02	7	36.70	1	36.70	36.90	6	590	1.02%
2023/10/31	0	36.30	0	0.00	36.20	0	652	0.00%
2023/10/30	0	0.00	0	36.60	36.45	0	669	0.00%
2023/10/27	1	36.90	0	0.00	36.75	1	700	0.14%
2023/10/24	1	36.40	0	0.00	36.50	1	738	0.14%
2023/10/20	17	36.55	0	0.00	36.60	17	747	2.27%
2023/10/18	10	36.18	0	0.00	36.20	10	750	1.33%
2023/10/17	14	36.57	0	0.00	36.35	14	753	1.86%
2023/10/16	7	36.50	0	0.00	36.50	7	759	0.92%
2023/10/13	1.1	36.94	3	36.57	36.55	-1.9	770	-0.25%
2023/10/12	1	36.65	0	0.00	36.80	1	783	0.13%
2023/10/11	0.1	36.65	1	36.50	36.40	-1	791	-0.12%
2023/10/06	0	0.00	1	36.50	36.50	-1	799	-0.13%
2023/10/02	0.1	36.90	2	36.70	36.70	-1.9	898	-0.21%
2023/09/26	0	36.90	0	0.00	36.90	0	1,067	0.00%
2023/09/22	7	36.50	0	0.00	36.55	7	1,095	0.64%
2023/09/21	4	36.58	0	0.00	36.55	4	1,096	0.36%
2023/09/19	0	0.00	5	37.75	37.40	-5	1,108	-0.45%
2023/09/13	13	36.42	0	0.00	36.60	13	1,134	1.15%
2023/09/11	2	36.68	0	0.00	36.05	2	1,171	0.17%
2023/09/04	7	37.10	0	0.00	37.25	7	1,188	0.59%
2023/08/31	6	36.63	0	0.00	36.65	6	1,178	0.51%
2023/08/28	1	35.90	0	0.00	35.85	1	1,179	0.08%
2023/08/25	7	36.65	0	0.00	36.65	7	1,162	0.60%
2023/08/23	11	35.43	0	0.00	35.75	11	1,146	0.96%
2023/08/22	0	0.00	9	35.02	34.90	-9	1,141	-0.79%
2023/08/21	2	35.60	2	35.50	35.40	0	1,129	0.00%
2023/08/18	2	36.03	0	0.00	35.80	2	1,117	0.18%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/15	0	0.00	3	40.40	40.55	-3	1,066	-0.28%
2023/08/14	1	40.30	63	40.23	40.40	-62	1,029	-6.02%
2023/08/10	0	0.00	120	40.54	40.65	-120	1,000	-12.00%	大賣/鉅額交易
2023/08/08	2	42.08	0	0.00	42.25	2	964	0.21%
2023/08/07	5	42.05	3	42.50	42.05	2	945	0.21%
2023/08/04	0	0.00	1	40.70	40.75	-1	901	-0.11%
2023/08/02	1	40.05	0	0.00	40.10	1	933	0.11%
2023/08/01	5	40.83	0	0.00	40.55	5	927	0.54%
2023/07/31	3	39.97	0	0.00	40.15	3	901	0.33%
2023/07/27	1	39.20	0	0.00	39.25	1	868	0.12%
2023/07/25	0	39.00	10	38.75	38.90	-10	861	-1.16%
2023/07/20	0.1	38.70	0	0.00	38.60	0.1	869	0.01%
2023/07/18	1	38.70	2	38.70	38.60	-1	897	-0.11%
2023/07/17	6	39.21	0	0.00	39.10	6	900	0.67%
2023/07/13	1.2	39.01	0	0.00	38.60	1.2	892	0.13%
2023/07/12	1.1	38.75	0	0.00	38.65	1.1	888	0.12%
2023/07/11	0.1	38.55	0	0.00	38.35	0.1	889	0.01%
2023/07/10	3.3	38.39	1	38.65	38.30	2.3	900	0.26%
2023/07/06	1.5	42.61	1	41.84	41.80	0.5	846	0.06%
2023/07/05	3	42.83	1	42.55	42.50	2	828	0.24%
2023/07/04	2	43.00	0	0.00	43.40	2	757	0.26%
2023/07/03	1.1	39.91	1	40.05	40.30	0.1	694	0.01%
2023/06/27	2	39.48	0	0.00	39.00	2	690	0.29%
2023/06/26	0	0.00	7.2	39.59	39.30	-7.2	687	-1.05%
2023/06/19	0.4	39.15	0	0.00	38.85	0.4	687	0.06%
2023/06/16	0.5	38.86	0	0.00	38.85	0.5	685	0.07%
2023/06/15	0.1	38.95	0	0.00	39.05	0.1	677	0.01%
2023/06/13	1.1	38.12	0	0.00	38.05	1.1	671	0.16%
2023/06/09	0.3	38.30	0	0.00	38.15	0.3	687	0.05%
2023/06/08	0.1	38.08	0	0.00	37.85	0.1	697	0.02%
2023/06/07	0	37.80	2	37.80	37.75	-2	722	-0.27%
2023/05/29	7	37.60	0	0.00	37.55	7	898	0.78%
2023/05/25	3	37.50	1	37.35	37.40	2	1,004	0.20%
2023/05/23	1	37.45	0	0.00	37.45	1	1,025	0.10%
2023/05/04	1	38.15	1	38.45	38.50	0	1,127	0.00%
2023/04/21	0	0.00	1	37.25	37.20	-1	1,240	-0.08%
2023/04/18	0.1	39.70	0	0.00	39.40	0.1	1,298	0.00%
2023/04/12	0	0.00	1	39.65	39.75	-1	1,267	-0.08%
2023/04/11	0	0.00	1	40.20	39.90	-1	1,262	-0.08%
2023/04/10	0	0.00	0	39.75	39.90	0	1,254	0.00%
2023/04/07	0	0.00	0	39.80	39.80	0	1,319	0.00%
2023/03/31	0	0.00	1	39.50	39.65	-1	1,320	-0.08%
2023/03/30	1	39.75	0	0.00	39.75	1	1,327	0.08%
2023/03/29	0	0.00	0	39.25	39.35	0	1,325	0.00%
2023/03/27	1	39.25	0.2	38.70	39.10	0.8	1,353	0.06%
2023/03/24	0	0.00	2	38.68	38.60	-2	1,354	-0.15%
2023/03/23	0	0.00	1	39.15	39.10	-1	1,363	-0.07%
2023/03/20	0	0.00	43	39.65	39.60	-43	1,429	-3.01%
2023/03/17	1	39.35	16	39.50	39.40	-15	1,507	-1.00%
2023/03/16	0	0.00	2	38.90	38.85	-2	1,494	-0.13%
2023/03/15	2	39.50	0	0.00	39.30	2	1,482	0.13%
2023/03/13	0	0.00	9	38.50	39.00	-9	1,463	-0.62%
2023/03/10	0	0.00	1	38.80	38.85	-1	1,439	-0.07%
2023/03/09	7	39.05	0	0.00	38.75	7	1,418	0.49%
2023/03/08	0	0.00	1	38.50	38.70	-1	1,358	-0.07%
2023/03/07	0	0.00	50	38.40	38.25	-50	1,349	-3.70%
2023/03/06	1	37.95	9	38.15	38.10	-8	1,336	-0.60%
2023/03/02	0	37.25	0	0.00	37.90	0	1,311	0.00%
2023/03/01	0	0.00	9	38.04	38.05	-9	1,280	-0.70%
2023/02/23	1.2	36.15	0	0.00	36.35	1.2	1,211	0.10%
2023/02/21	2	34.90	50	34.75	34.90	-48	1,135	-4.23%
2023/02/17	1	33.90	0	0.00	33.90	1	1,118	0.09%
2023/02/16	1	33.55	26	33.50	33.50	-25	1,110	-2.25%
2023/02/14	0	0.00	16	33.10	33.05	-16	1,102	-1.45%
2023/02/10	0	0.00	1	33.05	32.60	-1	1,116	-0.09%
2023/02/08	2	34.00	0	0.00	33.80	2	1,086	0.18%
2023/02/07	1	33.80	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	3	33.63	34.00	-3	1,044	-0.29%
2023/02/03	1	32.55	1	33.80	32.60	0	1,019	0.00%
2023/01/31	0	0.00	1	32.80	32.80	-1	972	-0.10%
2023/01/30	1	32.75	4	32.96	33.10	-3	964	-0.31%
2023/01/17	0	0.00	18	31.77	31.95	-18	943	-1.91%
2023/01/16	0	0.00	1	31.60	31.60	-1	938	-0.11%
2023/01/11	1	33.10	1	32.55	32.00	0	911	0.00%
2023/01/10	0	0.00	2	31.70	32.00	-2	859	-0.23%
2023/01/09	1	31.35	0	0.00	30.85	1	832	0.12%
2023/01/06	0	29.95	0	0.00	30.00	0	797	0.00%
2023/01/05	7	30.05	0	0.00	29.95	7	803	0.87%
2022/12/29	0	0.00	3	30.20	30.30	-3	840	-0.36%
2022/12/28	1	30.25	0.4	30.50	30.10	0.6	857	0.07%
2022/12/27	3	30.78	4.1	30.77	30.50	-1.1	867	-0.12%
2022/12/22	0	0.00	0.2	29.95	29.95	-0.2	831	-0.03%
2022/12/20	2	29.70	1	29.65	29.55	1	867	0.12%
2022/12/16	0	0.00	23	30.62	30.65	-23	919	-2.50%
2022/12/15	3	31.18	0	0.00	31.00	3	944	0.32%
2022/12/14	1.6	31.51	15	31.00	31.10	-13.4	966	-1.38%
2022/12/13	5	30.36	21	30.19	30.10	-16	994	-1.61%
2022/12/09	3	30.27	2	30.80	30.30	1	1,084	0.09%
2022/12/08	6	28.07	0	0.00	28.10	6	1,217	0.49%
2022/12/06	0	0.00	5	28.40	28.20	-5	1,389	-0.36%
2022/12/01	0	0.00	2	28.48	28.65	-2	1,441	-0.14%
2022/11/30	5	28.10	0	0.00	28.05	5	1,437	0.35%
2022/11/28	3	27.85	6	27.45	27.85	-3	1,454	-0.21%
2022/11/23	6	27.90	0	0.00	27.90	6	1,459	0.41%
2022/11/22	5	27.85	0	0.00	27.90	5	1,460	0.34%
2022/11/17	4	27.50	0	0.00	27.55	4	1,448	0.28%
2022/11/07	14	27.40	0	0.00	27.65	14	1,528	0.92%
2022/10/28	21	26.15	0	0.00	25.90	21	1,607	1.31%
2022/10/25	1	25.80	0	0.00	25.70	1	1,670	0.06%
2022/10/21	14	26.03	0	0.00	25.75	14	1,676	0.84%
2022/10/17	2	25.58	0	0.00	26.40	2	1,694	0.12%
2022/10/13	1	25.65	0	0.00	25.45	1	1,687	0.06%
2022/10/11	16	26.92	6	26.73	26.65	10	1,650	0.61%
2022/10/07	6	27.98	0	0.00	28.00	6	1,621	0.37%
2022/10/06	1	28.55	0	0.00	28.30	1	1,614	0.06%
2022/10/05	8	29.06	1	28.75	28.70	7	1,606	0.44%
2022/10/04	1	28.90	1	28.90	28.90	0	1,582	0.00%
2022/09/30	9	28.23	0	0.00	28.50	9	1,552	0.58%
2022/09/29	2	29.00	2	28.55	28.45	0	1,536	0.00%
2022/09/28	21	28.30	5	27.94	27.50	16	1,516	1.06%
2022/09/27	14	28.35	14	29.00	29.25	0	1,484	0.00%
2022/09/26	30	28.87	0	0.00	28.90	30	1,454	2.06%
2022/09/23	3	30.25	1	29.40	29.40	2	1,424	0.14%
2022/09/22	1	31.15	2	31.65	31.35	-1	1,363	-0.07%
2022/09/21	1	31.55	0	0.00	31.00	1	1,325	0.08%
2022/09/20	10	30.85	7	30.93	31.75	3	1,275	0.24%
2022/09/19	3	29.88	2	29.55	30.20	1	1,205	0.08%
2022/09/16	4	31.05	3	31.20	31.20	1	1,126	0.09%
2022/09/15	38	31.31	30	31.16	31.50	8	1,065	0.75%
2022/09/14	3	29.60	9	29.64	30.50	-6	845	-0.71%
2022/09/13	5	28.70	14	28.83	28.70	-9	736	-1.22%
2022/09/08	3.1	26.84	2	26.45	26.85	1.1	633	0.17%
2022/09/06	0	0.00	6	26.20	26.25	-6	605	-0.99%
2022/09/05	0	0.00	0	26.35	26.45	0	600	0.00%
2022/09/02	0	0.00	10	26.15	26.10	-10	587	-1.70%
2022/09/01	10	25.76	0	0.00	25.75	10	581	1.72%
2022/08/31	0	0.00	1	25.70	25.70	-1	579	-0.17%
2022/08/29	26	25.17	0	0.00	25.25	26	565	4.60%
2022/08/24	7	25.55	0	0.00	25.50	7	554	1.26%
2022/08/18	6	25.85	0	0.00	25.75	6	534	1.12%
2022/08/17	0	25.60	0	0.00	25.60	0	522	0.01%
2022/08/15	5	27.43	0	0.00	27.40	5	445	1.12%
2022/08/02	0	0.00	4	26.90	26.70	-4	281	-1.42%
2022/07/22	0	0.00	55	26.22	26.30	-55	191	-28.68%
2022/07/07	0	0.00	6	24.10	24.20	-6	187	-3.19%
2022/07/06	6	24.18	0	0.00	24.05	6	190	3.14%
2022/06/06	0	25.80	0	0.00	25.70	0	320	0.00%
2022/05/30	0	25.50	0	0.00	25.25	0	355	0.00%
2022/05/20	0	0.00	1	25.05	25.00	-1	419	-0.24%
2022/05/12	1	24.55	0	0.00	24.20	1	429	0.23%
2022/05/05	0	0.00	0	25.25	25.55	0	429	0.00%
2022/04/26	2	25.15	0	0.00	25.10	2	453	0.44%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/19	0	26.40	0	0.00	25.80	0	468	0.00%
2022/04/18	7	25.65	0	0.00	25.55	7	481	1.45%
2022/04/14	0	26.45	0	0.00	26.30	0	494	0.00%
2022/04/13	0	26.50	0	0.00	26.55	0	493	0.00%
2022/04/07	13	26.67	0	0.00	26.80	13	493	2.64%
2022/04/06	14	26.70	0	0.00	26.65	14	486	2.88%
2022/04/01	0	0.00	4	27.20	27.00	-4	490	-0.82%
2022/03/30	0	27.58	6	27.67	27.65	-6	494	-1.21%
2022/03/29	0	0.00	5	27.40	27.35	-5	481	-1.04%
2022/03/22	1	26.60	0	0.00	26.60	1	452	0.22%
2022/03/18	0	0.00	2	26.30	26.30	-2	444	-0.45%
2022/03/17	6	26.25	0	0.00	26.25	6	446	1.34%
2022/03/16	30	26.07	0	0.00	26.00	30	445	6.73%
2022/03/14	13	26.13	0	0.00	26.25	13	444	2.92%
2022/03/11	19	26.04	0	0.00	26.10	19	442	4.30%
2022/03/09	20	25.74	0	0.00	25.70	20	431	4.63%
2022/03/01	0	0.00	5	26.40	26.50	-5	395	-1.27%
2022/02/25	0	0.00	3	25.75	26.00	-3	379	-0.79%
2022/02/24	1	25.10	8	25.10	25.10	-7	365	-1.92%
2022/02/15	1	25.45	0	0.00	25.55	1	390	0.26%
2022/02/09	0	0.00	1	26.00	25.95	-1	406	-0.25%
2022/01/26	0	0.00	1	25.45	25.40	-1	406	-0.25%
2022/01/17	0	0.00	2	25.90	26.00	-2	389	-0.51%
2022/01/11	1	26.10	2	26.10	25.80	-1	402	-0.25%
2022/01/10	8	25.65	3	25.72	26.10	5	446	1.12%
2021/12/27	0	0.00	2	25.45	25.50	-2	418	-0.48%
2021/12/09	0	0.00	1	25.30	25.10	-1	418	-0.24%
2021/12/01	0	0.00	0	24.65	24.75	0	420	0.00%
2021/11/30	2	24.65	0	24.40	24.65	2	422	0.47%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/11	2	25.20	11	25.15	24.90	-9	454	-1.98%
2021/11/10	0	24.70	0	0.00	24.70	0	448	0.00%
2021/11/09	0	24.55	0	0.00	24.70	0	452	0.00%
2021/11/03	2	24.60	0	0.00	24.50	2	490	0.41%
2021/10/20	0	0.00	1	24.30	24.40	-1	649	-0.15%
2021/10/19	2	23.85	1	24.00	24.35	1	646	0.15%
2021/10/15	1	22.25	0	0.00	22.25	1	568	0.18%
2021/10/14	1	21.90	0	0.00	21.90	1	574	0.17%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/05	1	22.20	0	0.00	22.15	1	593	0.17%
2021/10/04	2	22.45	0	0.00	22.15	2	597	0.34%
2021/10/01	1	22.60	0	0.00	22.45	1	594	0.17%
2021/09/30	1	22.75	0	0.00	22.85	1	590	0.17%
2021/09/16	1	23.05	0	0.00	23.10	1	610	0.16%
2021/09/08	1	22.75	0	0.00	22.90	1	616	0.16%
2021/09/07	1	23.05	0	0.00	23.10	1	615	0.16%
2021/08/17	0	0.00	6	24.90	24.90	-6	576	-1.04%
2021/08/16	1	25.40	0	0.00	25.15	1	570	0.18%
2021/08/10	1	25.25	1	25.50	25.30	0	559	0.00%
2021/08/09	0	0.00	5	25.70	25.70	-5	564	-0.89%
2021/08/06	0	0.00	1	26.00	25.45	-1	560	-0.18%
2021/08/05	4	26.26	6	26.57	26.40	-2	541	-0.37%
2021/08/04	4	25.95	5	25.75	25.95	-1	493	-0.20%
2021/08/03	0	0.00	1	24.55	24.70	-1	464	-0.22%
2021/07/23	0	0.00	20	24.60	24.70	-20	660	-3.03%
2021/07/12	0	0.00	1	25.00	24.95	-1	1,268	-0.08%
2021/07/09	5	24.45	0	0.00	24.50	5	1,269	0.39%
2021/07/06	1	24.60	0	0.00	24.50	1	1,336	0.07%
2021/06/29	0	0.00	1	24.15	23.95	-1	1,582	-0.06%
2021/06/23	0	0.00	4	23.65	23.60	-4	1,786	-0.22%
2021/06/21	1	23.70	0	0.00	23.65	1	1,837	0.05%
2021/06/17	0	0.00	1	23.75	23.90	-1	1,872	-0.05%
2021/06/16	1	23.85	0	0.00	23.70	1	1,933	0.05%
2021/06/08	4	23.50	5	23.51	23.45	-1	2,090	-0.05%
2021/06/02	4	23.63	1	23.80	23.60	3	2,138	0.14%
2021/06/01	1	23.70	0	0.00	23.70	1	2,151	0.05%
2021/05/20	20	22.80	0	0.00	22.80	20	2,372	0.84%
2021/05/19	1	23.00	0	0.00	22.90	1	2,406	0.04%
2021/05/17	2	21.30	0	0.00	21.35	2	2,406	0.08%
2021/05/14	2	22.80	2	23.38	22.60	0	2,387	0.00%
2021/05/12	5	22.63	1	23.05	22.65	4	2,362	0.17%
2021/05/10	6	24.98	1	24.65	24.65	5	2,316	0.22%
2021/05/06	10	24.78	2	24.80	24.75	8	2,298	0.35%
2021/05/04	7	25.40	2	24.30	24.70	5	2,282	0.22%
2021/05/03	0	0.00	23	25.94	25.85	-23	2,273	-1.01%
2021/04/29	4	27.33	10	26.85	27.00	-6	2,264	-0.26%
2021/04/28	24	27.49	34	27.33	27.75	-10	2,227	-0.45%
2021/04/23	0	0.00	8	25.50	25.75	-8	2,075	-0.39%
2021/04/22	12	25.92	10	25.45	25.45	2	2,205	0.09%
2021/04/21	11	25.99	4	26.35	26.20	7	2,190	0.32%
2021/04/20	18	26.11	3	26.30	26.15	15	2,162	0.69%
2021/04/19	0	0.00	5	26.31	26.55	-5	2,055	-0.24%
2021/04/15	1	24.95	0	0.00	25.00	1	1,928	0.05%
2021/04/09	8	26.06	12	25.85	25.85	-4	1,855	-0.22%
2021/04/08	6	24.97	12	25.27	25.50	-6	1,703	-0.35%
2021/04/07	1	24.35	0	0.00	24.80	1	1,660	0.06%
2021/04/06	3	24.40	0	0.00	24.45	3	1,642	0.18%
2021/04/01	2	24.60	6	24.63	24.65	-4	1,619	-0.25%
2021/03/31	13	25.18	19	25.18	24.80	-6	1,594	-0.38%
2021/03/30	5	24.05	0	0.00	24.50	5	1,421	0.35%
2021/03/29	10	24.10	0	0.00	24.00	10	1,402	0.71%
2021/03/26	8	24.10	0	0.00	24.05	8	1,396	0.57%
2021/03/25	2	23.95	3	24.40	24.10	-1	1,385	-0.07%
2021/03/22	6	24.10	0	0.00	24.20	6	1,319	0.45%
2021/03/19	5	24.26	0	0.00	24.40	5	1,304	0.38%
2021/03/18	3	23.65	0	0.00	24.30	3	1,245	0.24%
2021/03/16	2	23.88	6	24.06	23.75	-4	1,204	-0.33%
2021/03/15	1	23.40	3	23.60	23.85	-2	1,184	-0.17%
2021/03/12	1	23.00	2	23.15	23.10	-1	1,140	-0.09%
2021/03/11	1	22.95	0	0.00	23.00	1	1,123	0.09%
2021/03/08	0	0.00	5	23.20	23.10	-5	1,111	-0.45%
2021/03/04	0	0.00	1	23.00	22.95	-1	1,104	-0.09%
2021/03/03	5	22.70	0	0.00	22.75	5	1,075	0.46%
2021/03/02	1	22.95	21	22.75	22.75	-20	1,070	-1.87%
2021/02/26	0	0.00	1	22.30	22.35	-1	1,033	-0.10%
2021/02/25	0	0.00	2	22.28	22.30	-2	1,029	-0.19%
2021/02/24	17	22.29	1	22.35	22.15	16	1,027	1.56%
2021/02/23	0	0.00	4	22.15	22.30	-4	1,017	-0.39%
2021/02/22	28	22.76	6	22.68	22.50	22	999	2.20%
2021/02/05	0	0.00	1	20.65	20.60	-1	846	-0.12%
2021/02/02	2	20.65	4	20.63	20.60	-2	859	-0.23%
2021/02/01	2	20.45	0	0.00	20.45	2	861	0.23%
2021/01/29	0	0.00	10	20.70	20.60	-10	856	-1.17%
2021/01/22	1	21.20	4	21.43	21.95	-3	811	-0.37%
2021/01/21	1	21.20	0	0.00	21.20	1	782	0.13%
2021/01/20	218	21.95	12	21.88	21.90	206	757	27.21%	大買/鉅額交易
2021/01/18	2	21.08	1	21.25	21.25	1	617	0.16%
2021/01/15	15	21.86	10	21.63	21.65	5	595	0.84%
2021/01/08	0	0.00	1	20.15	20.05	-1	427	-0.23%
2020/12/29	0	0.00	2	20.30	20.30	-2	416	-0.48%
2020/12/28	1	20.35	0	0.00	20.35	1	412	0.24%
2020/12/14	0	0.00	1	20.60	20.55	-1	405	-0.25%
2020/12/11	1	20.55	0	0.00	20.40	1	407	0.25%
2020/12/10	0	0.00	2	20.50	20.40	-2	403	-0.50%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/12/07	0	0.00	3	20.70	20.55	-3	381	-0.79%
2020/12/04	0	0.00	1	20.90	20.85	-1	377	-0.26%
2020/11/30	0	0.00	3	20.35	20.45	-3	350	-0.86%
2020/11/26	0	0.00	1	19.95	20.10	-1	389	-0.26%
2020/11/18	0	0.00	1	19.80	19.80	-1	417	-0.24%
2020/11/17	0	0.00	1	19.75	19.70	-1	431	-0.23%
2020/11/10	2	19.23	0	0.00	19.40	2	507	0.39%
2020/11/02	1	19.10	0	0.00	19.05	1	697	0.14%
2020/10/14	2	19.00	0	0.00	19.05	2	819	0.24%
2020/10/13	1	18.80	0	0.00	18.85	1	825	0.12%
2020/09/24	1	19.30	0	0.00	18.95	1	913	0.11%
2020/09/22	0	0.00	1	19.40	19.40	-1	938	-0.11%
2020/09/21	1	19.60	0	0.00	19.55	1	944	0.11%
2020/09/18	0	0.00	2	19.40	19.50	-2	947	-0.21%
2020/09/14	2	19.50	0	0.00	19.50	2	954	0.21%
2020/09/10	1	19.65	0	0.00	19.65	1	955	0.10%
2020/09/07	1	19.90	0	0.00	19.85	1	969	0.10%
2020/09/02	5	19.95	1	20.05	20.00	4	993	0.40%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/28	1	19.60	0	0.00	19.60	1	987	0.10%
2020/08/26	1	19.50	0	0.00	19.45	1	990	0.10%
2020/08/25	2	19.35	0	0.00	19.40	2	990	0.20%
2020/08/20	1	19.05	10	19.90	19.45	-9	963	-0.93%
2020/08/18	4	20.56	0	0.00	20.50	4	938	0.43%
2020/08/17	0	0.00	3	20.90	20.85	-3	932	-0.32%
2020/08/14	12	20.71	0	0.00	20.90	12	924	1.30%
2020/08/13	7	23.00	14	22.98	23.00	-7	891	-0.79%
2020/08/12	3	23.07	0	0.00	23.00	3	846	0.35%
2020/08/10	0	0.00	2	23.35	23.35	-2	785	-0.25%
2020/08/07	1	23.15	0	0.00	23.10	1	750	0.13%
2020/08/05	1	23.30	2	23.25	23.25	-1	717	-0.14%
2020/08/03	6	23.36	2	23.30	23.30	4	714	0.56%
2020/07/27	5	22.30	0	0.00	22.25	5	681	0.73%
2020/07/24	1	22.80	1	22.55	22.60	0	676	0.00%
2020/07/23	9	22.75	4	22.75	22.75	5	672	0.74%
2020/07/22	1	22.80	0	0.00	22.80	1	672	0.15%
2020/07/17	0	0.00	10	22.75	22.70	-10	654	-1.53%
2020/07/13	0	0.00	2	22.90	22.95	-2	676	-0.30%
2020/07/10	9	22.83	0	0.00	22.80	9	679	1.33%
2020/07/07	5	22.60	0	0.00	22.60	5	634	0.79%
2020/07/03	10	22.30	4	22.40	22.35	6	636	0.94%
2020/06/12	3	21.58	0	0.00	21.60	3	684	0.44%
2020/06/10	2	22.18	0	0.00	22.15	2	685	0.29%
2020/06/08	1	22.80	1	22.80	22.65	0	682	0.00%
2020/06/01	0	0.00	1	21.95	21.85	-1	624	-0.16%
2020/05/26	1	22.05	0	0.00	22.15	1	607	0.16%
2020/05/25	0	0.00	5	22.00	22.05	-5	599	-0.83%
2020/05/15	5	21.50	0	0.00	21.50	5	614	0.81%
2020/05/08	1	21.15	0	0.00	21.20	1	557	0.18%
2020/05/06	6	20.84	0	0.00	20.80	6	562	1.07%
2020/05/05	1	20.80	2	20.70	20.80	-1	564	-0.18%
2020/04/29	2	20.30	0	0.00	20.45	2	565	0.35%
2020/04/28	0	0.00	1	20.35	20.30	-1	566	-0.18%
2020/04/27	1	20.20	0	0.00	20.20	1	580	0.17%
2020/04/21	0	0.00	1	20.05	19.70	-1	576	-0.17%
2020/04/16	0	0.00	2	19.83	20.25	-2	546	-0.37%
2020/04/09	2	18.65	0	0.00	18.70	2	530	0.38%
2020/04/08	0	0.00	1	18.70	19.00	-1	521	-0.19%
2020/04/07	0	0.00	8	18.34	18.45	-8	512	-1.56%
2020/04/01	1	17.80	0	0.00	18.05	1	502	0.20%
2020/03/27	2	17.40	0	0.00	17.60	2	481	0.42%
2020/03/26	6	17.08	3	17.03	17.00	3	464	0.65%
2020/03/25	5	16.92	0	0.00	17.00	5	453	1.10%
2020/03/16	1	17.75	0	0.00	17.85	1	382	0.26%
2020/03/12	0	0.00	8	18.89	18.30	-8	351	-2.27%
2020/03/10	0	0.00	5	19.30	19.50	-5	340	-1.47%
2020/03/04	1	19.65	0	0.00	19.75	1	329	0.30%
2020/02/27	0	0.00	5	19.70	19.70	-5	326	-1.53%
2020/02/25	1	19.55	0	0.00	19.95	1	323	0.31%
2020/02/24	0	0.00	9	19.90	20.00	-9	320	-2.81%
2020/02/21	0	0.00	1	20.45	20.50	-1	317	-0.31%
2020/02/19	5	20.10	0	0.00	20.10	5	285	1.75%
2020/02/18	10	20.14	0	0.00	20.10	10	289	3.45%
2020/02/17	3	20.00	0	0.00	20.00	3	289	1.04%
2020/02/14	2	20.05	0	0.00	20.05	2	293	0.68%
2020/01/31	0	0.00	7	20.45	20.55	-7	301	-2.32%
2020/01/30	1	20.10	0	0.00	20.20	1	314	0.32%
2020/01/08	1	20.65	0	0.00	20.55	1	320	0.31%
2019/12/26	0	0.00	1	21.25	21.35	-1	333	-0.30%
2019/12/24	1	21.45	0	0.00	21.35	1	335	0.30%
2019/12/10	0	0.00	1	21.00	21.05	-1	368	-0.27%
2019/12/05	0	0.00	10	20.75	20.90	-10	416	-2.40%
2019/11/22	0	0.00	1	21.35	21.35	-1	461	-0.22%
2019/11/12	10	20.60	0	0.00	20.65	10	515	1.94%
2019/11/11	4	20.43	77	20.37	20.85	-73	542	-13.46%
2019/11/05	1	21.45	0	0.00	21.40	1	572	0.17%
2019/11/01	1	21.20	0	0.00	21.00	1	586	0.17%
2019/10/31	1	21.35	1	21.40	21.35	0	582	0.00%
2019/10/30	1	21.55	0	0.00	21.55	1	579	0.17%
2019/10/18	0	0.00	1	22.45	22.50	-1	587	-0.17%
2019/10/15	5	22.28	5	22.37	22.45	0	589	0.00%
2019/10/02	0	0.00	1	22.15	22.25	-1	588	-0.17%
2019/09/27	0	0.00	3	22.10	22.10	-3	599	-0.50%
2019/09/23	4	22.60	0	0.00	22.85	4	616	0.65%
2019/09/19	1	22.10	0	0.00	22.05	1	611	0.16%
2019/09/18	10	22.20	0	0.00	22.20	10	605	1.65%
2019/09/16	0	0.00	10	22.32	22.20	-10	609	-1.64%
2019/09/12	1	22.40	0	0.00	22.45	1	606	0.16%
2019/09/09	10	22.70	0	0.00	22.30	10	594	1.68%
2019/09/03	6	22.98	0	0.00	23.10	6	555	1.08%
2019/09/02	0	0.00	5	22.80	23.00	-5	560	-0.89%
2019/08/12	2	25.83	0	0.00	25.70	2	468	0.43%
2019/08/02	2	25.80	0	0.00	25.85	2	615	0.32%
2019/07/30	0	0.00	1	26.15	26.10	-1	622	-0.16%
2019/07/29	0	0.00	2	26.08	26.15	-2	640	-0.31%
2019/07/25	1	25.95	0	0.00	25.95	1	647	0.15%
2019/07/17	1	25.65	1	25.65	25.65	0	665	0.00%
2019/07/11	0	0.00	1	25.35	25.20	-1	678	-0.15%
2019/07/10	1	25.35	0	0.00	25.30	1	685	0.15%
2019/07/09	2	25.30	3	25.30	25.30	-1	688	-0.15%
2019/07/05	2	25.15	0	0.00	25.25	2	712	0.28%
2019/07/04	20	25.15	0	0.00	25.10	20	719	2.78%
2019/07/01	2	25.30	0	0.00	25.20	2	754	0.27%
2019/06/24	0	0.00	4	25.20	25.25	-4	929	-0.43%
2019/05/31	0	0.00	5	23.45	23.65	-5	1,112	-0.45%
2019/05/29	3	23.00	0	0.00	23.10	3	1,113	0.27%
2019/05/24	5	23.30	0	0.00	23.30	5	1,135	0.44%
2019/05/23	1	23.15	0	0.00	23.15	1	1,146	0.09%
2019/05/20	2	22.55	1	22.55	22.55	1	1,250	0.08%
2019/05/17	2	23.15	10	22.90	22.85	-8	1,261	-0.63%
2019/05/16	10	23.40	0	0.00	23.15	10	1,273	0.79%
2019/05/15	1	23.20	2	23.55	22.95	-1	1,278	-0.08%
2019/05/14	0	0.00	1	22.00	22.05	-1	1,317	-0.08%
2019/05/13	27	21.89	25	21.60	21.80	2	1,310	0.15%
2019/05/10	2	24.08	3	24.38	23.95	-1	1,251	-0.08%
2019/05/09	6	24.93	0	0.00	25.00	6	1,229	0.49%
2019/05/06	1	24.75	0	0.00	24.75	1	1,297	0.08%
2019/05/02	1	25.25	0	0.00	25.20	1	1,266	0.08%
2019/04/30	3	25.10	35	25.10	25.30	-32	1,257	-2.54%
2019/04/26	35	26.30	0	0.00	26.30	35	1,229	2.85%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/04/19	1	25.95	0	0.00	25.95	1	1,246	0.08%
2019/04/18	1	26.25	0	0.00	25.90	1	1,247	0.08%
2019/04/12	0	0.00	1	26.60	26.35	-1	1,263	-0.08%
2019/04/10	1	26.25	0	0.00	26.45	1	1,235	0.08%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/08	1	26.60	14	26.81	26.55	-13	1,209	-1.07%
2019/04/03	3	26.72	11	26.66	26.65	-8	1,193	-0.67%
2019/04/02	11	26.32	13	26.28	26.70	-2	1,173	-0.17%
2019/04/01	23	26.47	5	26.20	26.00	18	1,144	1.57%
2019/03/29	20	24.70	0	0.00	25.15	20	1,042	1.92%
2019/03/28	6	24.54	1	24.70	24.65	5	1,020	0.49%
2019/03/27	6	25.45	0	0.00	25.30	6	995	0.60%
2019/03/26	1	25.75	2	25.50	25.90	-1	966	-0.10%
2019/03/21	0	0.00	2	24.85	24.85	-2	905	-0.22%
2019/03/20	3	25.02	2	25.13	24.95	1	900	0.11%
2019/03/19	1	25.20	3	25.18	25.20	-2	888	-0.23%
2019/03/15	1	24.45	0	0.00	24.60	1	881	0.11%
2019/03/14	3	24.70	1	25.10	24.60	2	871	0.23%
2019/03/13	2	24.65	3	24.78	24.75	-1	857	-0.12%
2019/03/12	1	24.20	0	0.00	24.25	1	853	0.12%
2019/03/11	6	24.04	6	24.07	24.05	0	853	0.00%
2019/03/08	5	23.64	29	23.50	23.70	-24	846	-2.84%
2019/03/07	2	23.55	0	0.00	23.45	2	837	0.24%
2019/03/05	5	23.15	1	23.20	23.25	4	824	0.49%
2019/02/26	1	22.95	0	0.00	22.85	1	813	0.12%
2019/02/25	5	23.05	0	0.00	22.95	5	809	0.62%
2019/02/22	1	23.10	0	0.00	23.05	1	796	0.13%
2019/02/21	1	23.10	0	0.00	23.05	1	786	0.13%
2019/02/20	0	0.00	17	23.79	23.10	-17	770	-2.21%
2019/02/18	20	22.50	0	0.00	22.40	20	699	2.86%
2019/02/15	5	22.03	5	21.94	21.85	0	688	0.00%
2019/02/14	1	22.05	5	22.35	22.45	-4	672	-0.60%
2019/02/13	1	22.35	1	22.60	22.05	0	659	0.00%
2019/02/12	2	22.03	0	0.00	21.90	2	603	0.33%
2019/02/11	0	0.00	5	21.20	21.95	-5	593	-0.84%
2019/01/30	5	20.96	0	0.00	21.10	5	565	0.88%
2019/01/29	20	20.94	20	21.34	21.30	0	547	0.00%
2019/01/28	2	20.05	2	20.25	20.35	0	465	0.00%
2019/01/25	1	20.00	0	0.00	20.05	1	464	0.22%
2019/01/10	0	0.00	5	19.85	19.65	-5	445	-1.12%
2019/01/09	0	0.00	2	19.80	19.80	-2	442	-0.45%
2019/01/04	0	0.00	10	18.40	18.40	-10	400	-2.50%
2018/11/21	1	18.80	0	0.00	18.75	1	485	0.21%
2018/11/19	1	18.90	1	18.85	18.95	0	505	0.00%
2018/11/09	1	18.60	0	0.00	18.40	1	619	0.16%
2018/10/11	0	0.00	2	17.30	17.10	-2	727	-0.27%
2018/10/05	0	0.00	1	18.05	18.10	-1	719	-0.14%
2018/10/04	0	0.00	1	18.35	18.30	-1	709	-0.14%
2018/10/03	1	18.50	0	0.00	18.60	1	708	0.14%
2018/10/02	6	18.65	0	0.00	18.65	6	714	0.84%
2018/10/01	1	18.70	0	0.00	18.75	1	717	0.14%
2018/09/21	1	18.65	0	0.00	18.65	1	735	0.14%
2018/09/18	5	18.70	0	0.00	18.75	5	737	0.68%
2018/09/17	0	0.00	1	18.90	18.90	-1	737	-0.14%
2018/09/12	1	18.50	0	0.00	18.65	1	730	0.14%
2018/09/04	0	0.00	2	18.80	18.95	-2	678	-0.29%
2018/08/20	2	18.15	2	18.40	18.40	0	686	0.00%
2018/08/16	1	18.85	0	0.00	18.90	1	585	0.17%
2018/08/01	0	0.00	1	19.35	19.45	-1	574	-0.17%
2018/07/31	2	19.68	0	0.00	19.70	2	565	0.35%
2018/07/30	0	0.00	2	19.43	19.45	-2	552	-0.36%
2018/07/26	1	19.70	0	0.00	19.30	1	526	0.19%
2018/07/25	1	19.10	0	0.00	19.05	1	498	0.20%
2018/07/16	1	19.25	1	19.05	18.90	0	495	0.00%
2018/07/10	0	0.00	1	18.50	18.70	-1	472	-0.21%
2018/07/06	1	18.05	0	0.00	18.00	1	461	0.22%
2018/06/04	0	0.00	2	18.60	18.55	-2	679	-0.29%
2018/05/23	0	0.00	3	18.55	18.50	-3	602	-0.50%
2018/05/22	1	18.35	5	18.30	18.80	-4	583	-0.69%
2018/04/19	1	17.80	0	0.00	17.75	1	563	0.18%
2018/04/13	1	18.00	0	0.00	18.00	1	567	0.18%
2018/04/10	2	18.20	0	0.00	18.15	2	679	0.29%
2018/04/02	0	0.00	1	18.10	18.05	-1	666	-0.15%
2018/03/30	0	0.00	1	18.10	18.00	-1	719	-0.14%
2018/03/29	0	0.00	1	17.75	17.80	-1	698	-0.14%
2018/03/27	0	0.00	1	17.20	17.40	-1	637	-0.16%
2018/03/15	1	16.55	0	0.00	16.65	1	574	0.17%
2018/03/14	0	16.50	0	0.00	16.55	0	572	0.00%
2018/03/09	5	16.15	0	0.00	16.15	5	578	0.86%
2018/02/26	0	0.00	1	16.60	16.60	-1	640	-0.16%
2018/02/23	0	0.00	1	16.60	16.60	-1	646	-0.15%
2018/02/22	6	16.30	0	0.00	16.35	6	651	0.92%
2018/02/12	0	0.00	1	16.25	15.90	-1	653	-0.15%
2018/02/07	1	16.45	0	0.00	16.50	1	651	0.15%
2018/02/06	5	16.23	0	0.00	16.05	5	657	0.76%
2018/02/02	0	0.00	15	17.25	17.15	-15	652	-2.30%
2018/01/30	1	17.55	0	0.00	17.35	1	713	0.14%
2018/01/26	0	0.00	1	17.50	17.50	-1	725	-0.14%
2018/01/25	0.6	17.45	0	0.00	17.45	0.6	734	0.08%
2018/01/22	1	17.55	0	0.00	17.50	1	743	0.13%
2018/01/18	0	17.20	0	0.00	17.30	0	751	0.00%
2018/01/17	0	17.40	0	0.00	17.35	0	785	0.00%
2018/01/16	0	17.50	0	0.00	17.50	0	788	0.00%
2018/01/09	0	0.00	2	17.60	17.50	-2	815	-0.25%
2018/01/08	2	17.60	0	0.00	17.60	2	817	0.24%
2018/01/05	0	0.00	1	17.60	18.05	-1	792	-0.13%
2018/01/04	2	17.10	0	0.00	17.20	2	710	0.28%