鉅橡 (8074)-玉山-台中券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
173張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	22.98	0	0.00	23.00	2	212	0.94%
2024/04/26	1	23.70	0	0.00	23.65	1	207	0.48%
2024/04/18	1	23.10	0	0.00	23.10	1	195	0.51%
2024/04/12	2	23.45	0	0.00	23.40	2	185	1.08%
2024/04/11	2	23.60	2	23.40	23.45	0	183	0.00%
2024/04/10	0	0.00	8	23.45	23.45	-8	179	-4.45%
2024/04/02	2	23.30	0	0.00	23.25	2	160	1.25%
2024/04/01	0	0.00	0.2	23.45	23.20	-0.2	153	-0.13%
2024/03/29	0	0.00	0	22.25	22.25	0	136	-0.01%
2024/03/19	0	0.00	1	21.10	21.05	-1	96	-1.03%
2024/03/15	0	20.85	0	0.00	20.80	0	89	0.00%
2024/03/08	0	20.85	0	0.00	20.30	0	85	0.00%
2024/03/06	0	20.40	0	0.00	20.65	0	86	0.00%
2024/02/22	0	21.10	0	0.00	21.05	0	78	0.01%
2024/02/15	0	20.25	0	0.00	19.90	0	58	0.00%
2024/01/29	0	20.40	0	0.00	20.00	0	54	0.00%
2024/01/26	2	20.10	0	0.00	20.05	2	53	3.77%
2024/01/24	0	20.00	0	0.00	19.95	0	50	0.00%
2024/01/19	0	20.40	0	0.00	19.80	0	48	0.00%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/15	0	19.90	0	0.00	19.80	0	47	0.01%
2023/12/22	1	19.95	0	0.00	19.90	1	43	2.30%
2023/12/20	0	20.05	0	0.00	20.10	0	43	0.00%
2023/12/18	0	20.05	0	0.00	19.95	0	41	0.00%
2023/11/24	0	19.15	0	0.00	19.20	0	27	0.00%
2023/11/22	0	0.00	1	19.10	19.10	-1	26	-3.72%
2023/10/31	0	19.00	0	0.00	18.70	0	30	0.00%
2023/10/24	0	0.00	1	18.65	18.65	-1	32	-3.11%
2023/09/21	0	19.95	0	0.00	19.15	0	45	0.00%
2023/09/20	0	0.00	1	19.00	18.95	-1	46	-2.15%
2023/09/08	2	19.40	2	19.25	19.35	0	53	0.00%
2023/08/17	0	20.00	0	0.00	19.00	0	94	0.00%
2023/07/26	0	0.00	2	19.50	19.20	-2	127	-1.57%
2023/07/17	0	0.00	1	19.35	19.30	-1	130	-0.77%
2023/07/13	2	19.10	0	0.00	19.10	2	131	1.52%
2023/07/05	1	19.35	0	0.00	19.35	1	139	0.72%
2023/05/31	1	19.90	0	0.00	19.90	1	169	0.59%
2023/05/25	1	20.05	0	0.00	19.95	1	198	0.50%
2023/05/22	0.2	21.45	0	0.00	21.55	0.2	178	0.11%
2023/05/19	0	0.00	2	21.00	21.00	-2	173	-1.15%
2023/05/11	1	21.00	0	0.00	20.80	1	163	0.61%
2023/04/18	2	21.20	0	0.00	21.20	2	174	1.15%
2023/04/11	0	21.40	0	0.00	21.20	0	163	0.01%
2023/03/20	0	21.00	0	0.00	20.65	0	136	0.00%
2023/03/07	5	20.73	0	0.00	20.70	5	130	3.83%
2023/03/01	0	0.00	17	20.20	20.20	-17	117	-14.52%
2023/02/24	0	0.00	30	21.03	20.25	-30	111	-26.83%
2023/02/23	4	19.78	0	0.00	19.80	4	88	4.54%
2023/02/21	4	20.15	0	0.00	20.15	4	78	5.07%
2023/02/20	3	20.25	1	20.20	20.15	2	79	2.51%
2023/02/17	20	20.23	0	0.00	20.20	20	79	25.07%
2023/02/14	0	21.00	0	0.00	20.05	0	77	0.00%
2023/01/09	0	19.00	0	0.00	19.00	0	45	0.00%
2023/01/03	1	18.90	0	0.00	19.10	1	50	1.98%
2022/12/28	1	18.90	0	0.00	19.10	1	51	1.94%
2022/12/13	2	18.78	0	0.00	18.85	2	57	3.48%
2022/11/25	1	18.00	0	0.00	18.00	1	49	2.02%
2022/11/07	0	0.00	0	18.10	18.00	0	54	0.00%
2022/11/01	1	18.00	0	0.00	18.10	1	56	1.78%
2022/10/24	1	17.80	0	0.00	17.80	1	57	1.73%
2022/09/26	1	18.15	0	0.00	18.15	1	56	1.79%
2022/09/05	0	0.00	0	19.04	19.10	0	81	-0.01%
2022/08/16	0	0.00	2	18.45	18.50	-2	114	-1.75%
2022/08/12	3	18.30	0	0.00	18.40	3	121	2.48%
2022/08/11	2	18.20	0	0.00	18.45	2	121	1.64%
2022/07/01	0	0.00	1	17.45	17.70	-1	730	-0.14%
2022/06/30	0	0.00	2	18.70	18.30	-2	723	-0.28%
2022/06/23	0	0.00	3	19.10	19.05	-3	729	-0.41%
2022/06/20	1	20.05	0	0.00	19.80	1	727	0.14%
2022/06/17	1	20.60	0	0.00	20.50	1	726	0.14%
2022/06/02	0	0.00	1	20.55	20.55	-1	709	-0.14%
2022/05/30	0	0.00	1	20.10	20.10	-1	707	-0.14%
2022/05/27	0	0.00	1	20.05	20.05	-1	705	-0.14%
2022/05/26	0	0.00	3	20.15	20.10	-3	702	-0.43%
2022/05/25	1	20.15	0	0.00	20.25	1	701	0.14%
2022/05/23	4	20.70	0	0.00	20.85	4	693	0.58%
2022/05/20	0	0.00	2	20.65	20.65	-2	690	-0.29%
2022/05/19	0	0.00	1	20.30	20.55	-1	687	-0.15%
2022/05/18	1	20.20	0	0.00	20.40	1	686	0.15%
2022/05/16	0	0.00	2	20.00	20.05	-2	680	-0.29%
2022/05/13	2	20.00	0	0.00	20.25	2	678	0.29%
2022/05/09	0	0.00	1	20.25	20.25	-1	673	-0.15%
2022/04/25	0	0.00	15	21.26	20.85	-15	634	-2.36%
2022/04/22	13	23.07	0.1	23.00	22.55	12.9	618	2.09%
2022/04/21	1	24.35	0	0.00	23.75	1	602	0.17%
2022/04/20	4	24.40	0	0.00	24.45	4	580	0.69%
2022/04/19	3	24.00	3	23.78	24.10	0	562	0.00%
2022/04/18	25	24.67	27	24.79	24.50	-2	530	-0.38%
2022/04/15	10.1	25.27	4	25.34	24.95	6.1	476	1.28%
2022/04/14	24	23.82	20	24.10	23.65	4	328	1.22%
2022/04/13	19	23.31	10	23.23	23.55	9	272	3.30%
2022/04/01	0	0.00	0	20.35	20.50	0	108	0.00%
2022/02/21	1	21.20	0	0.00	21.15	1	146	0.68%
2021/12/24	3	21.93	1	21.40	21.10	2	113	1.77%
2021/12/10	0	0.00	23	19.50	19.60	-23	55	-41.11%
2021/12/09	0	0.00	7	19.65	19.55	-7	56	-12.43%
2021/12/07	0	0.00	0	19.10	19.65	0	55	0.00%
2021/12/01	0	0.00	0	18.90	19.25	0	55	0.00%
2021/11/30	0	0.00	0	18.50	19.30	0	55	0.00%
2021/11/26	0	0.00	3	19.20	19.20	-3	56	-5.27%
2021/11/22	3	19.20	0	0.00	19.30	3	58	5.10%
2021/11/16	0	0.00	0	19.50	19.35	0	61	0.00%
2021/11/08	0	0.00	4	19.83	19.75	-4	68	-5.85%
2021/10/28	4	19.63	0	0.00	19.70	4	73	5.48%
2021/09/17	0	0.00	5	19.80	19.90	-5	110	-4.53%
2021/09/13	0	0.00	2	19.70	19.90	-2	113	-1.76%
2021/09/09	0	0.00	2	19.70	19.80	-2	116	-1.72%
2021/09/07	0	0.00	8	19.65	19.65	-8	117	-6.83%
2021/09/06	0	0.00	5	19.65	19.70	-5	118	-4.23%
2021/08/26	2	19.60	0	0.00	19.60	2	120	1.67%
2021/08/19	5	19.05	0	0.00	19.05	5	121	4.12%
2021/08/16	5	19.40	0	0.00	19.35	5	134	3.72%
2021/08/04	0	0.00	2	20.90	21.00	-2	160	-1.25%
2021/07/23	0	0.00	1	20.80	20.90	-1	213	-0.47%
2021/07/22	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/07/15	0	0.00	1	21.35	21.35	-1	359	-0.28%
2021/07/13	0	0.00	1	21.60	21.40	-1	368	-0.27%
2021/06/23	10	20.15	0	0.00	20.20	10	504	1.98%
2021/06/22	0	0.00	1	20.20	20.15	-1	505	-0.20%
2021/06/15	0	0.00	2	20.30	20.25	-2	520	-0.38%
2021/06/03	0	0.00	1	20.45	20.40	-1	526	-0.19%
2021/06/01	10	20.35	0	0.00	20.45	10	530	1.88%
2021/05/28	10	20.30	0	0.00	20.30	10	533	1.87%
2021/05/25	2	20.45	0	0.00	20.35	2	541	0.37%
2021/05/18	0	0.00	10	20.00	20.65	-10	522	-1.91%
2021/05/11	5	22.00	0	0.00	21.50	5	495	1.01%
2021/05/10	15	22.10	0	0.00	23.00	15	486	3.08%
2021/05/04	1	22.40	0	0.00	21.75	1	470	0.21%
2021/04/26	13	23.56	12	23.65	23.70	1	422	0.24%
2021/04/23	6	23.14	6	23.32	24.35	0	381	0.00%
2021/04/22	3	21.85	0	0.00	22.15	3	307	0.98%
2021/04/09	0	0.00	30	21.81	22.50	-30	246	-12.19%
2021/03/29	0	0.00	0	19.65	19.60	0	128	0.00%
2021/03/22	0	0.00	2	19.45	19.50	-2	118	-1.68%
2021/03/10	5	18.65	0	0.00	18.60	5	102	4.87%
2021/03/08	25	18.67	0	0.00	18.60	25	103	24.18%
2021/02/23	1	18.00	1	18.10	18.05	0	87	0.00%
2021/02/22	1	18.00	1	18.25	18.20	0	89	0.00%
2021/02/17	1	17.45	0	0.00	17.45	1	117	0.85%
2021/01/18	0	0.00	1	17.65	17.80	-1	119	-0.84%
2020/12/23	2	18.05	0	0.00	18.05	2	130	1.53%
2020/12/16	2	18.15	1	18.15	18.25	1	128	0.78%
2020/12/10	2	18.15	0	0.00	18.15	2	126	1.59%
2020/12/09	2	18.20	0	0.00	18.25	2	125	1.59%
2020/12/04	2	18.20	0	0.00	18.25	2	122	1.63%
2020/11/18	2	18.30	0	0.00	18.10	2	113	1.75%
2020/11/17	1	19.20	0	0.00	18.30	1	111	0.89%
2020/10/06	1	16.10	0	0.00	16.10	1	63	1.57%
2020/09/29	1	15.95	0	0.00	16.00	1	71	1.39%
2020/06/19	0	0.00	1	18.70	18.10	-1	149	-0.67%
2020/06/12	1	16.70	0	0.00	16.85	1	106	0.93%
2020/05/25	0	0.00	0	16.85	16.95	0	120	0.00%
2019/11/11	0	0.00	3	18.50	18.50	-3	110	-2.71%
2019/07/04	0	0.00	1	19.30	19.20	-1	245	-0.41%
2019/06/24	1	19.95	0	0.00	20.00	1	264	0.38%
2019/04/18	5	20.85	5	21.30	20.60	0	275	0.00%
2019/04/15	0	0.00	19	20.91	21.00	-19	242	-7.82%
2019/04/08	19	22.29	0	0.00	22.00	19	224	8.46%
2019/04/03	0	0.00	1	21.70	21.95	-1	209	-0.48%
2019/03/26	0	0.00	1	20.20	20.15	-1	186	-0.54%
2019/03/18	1	19.70	0	0.00	19.70	1	215	0.46%
2019/03/14	0	19.40	0	0.00	19.60	0	212	0.00%
2019/02/22	0	20.95	0	0.00	21.10	0	211	0.00%
2019/02/21	0	21.30	0	0.00	21.10	0	210	0.00%
2019/02/20	0	0.00	16	20.96	20.90	-16	209	-7.65%
2019/02/18	0	0.00	11	20.91	21.00	-11	207	-5.30%
2019/02/14	2	20.90	0	0.00	20.80	2	205	0.97%
2019/02/13	1	21.35	0	0.00	20.80	1	204	0.49%
2019/02/12	1	21.15	1	21.35	21.35	0	187	0.00%
2019/01/29	1	19.55	0	0.00	19.35	1	187	0.53%
2019/01/28	2	19.58	0	0.00	19.60	2	188	1.06%
2019/01/25	0	0.00	3	19.62	19.60	-3	192	-1.56%
2019/01/24	1	19.80	1	19.75	19.70	0	191	0.00%
2019/01/23	0	20.05	0	0.00	19.90	0	192	0.00%
2019/01/22	0	20.00	0	0.00	19.90	0	192	0.00%
2019/01/18	17	19.87	0	0.00	19.90	17	187	9.06%
2019/01/17	2	20.05	2	20.05	20.00	0	183	0.00%
2019/01/16	11	20.08	1	20.00	20.00	10	178	5.59%
2019/01/15	0	0.00	1	19.35	19.50	-1	165	-0.61%
2019/01/14	2	18.70	0	0.00	19.05	2	155	1.28%
2018/11/08	0	0.00	5	18.00	18.00	-5	104	-4.80%
2018/09/18	0	0.00	2	23.25	23.30	-2	121	-1.64%
2018/07/12	0	0.00	4	24.30	24.50	-4	206	-1.94%
2018/07/10	0	0.00	3	24.50	24.50	-3	208	-1.44%
2018/06/28	1	23.90	0	0.00	24.05	1	201	0.50%
2018/05/23	0	0.00	10	24.30	24.35	-10	176	-5.66%
2018/04/23	0	0.00	3	26.40	26.35	-3	200	-1.49%
2018/03/30	1	26.65	0	0.00	26.85	1	256	0.39%
2018/03/27	0	0.00	1	26.20	26.20	-1	255	-0.39%
2018/03/09	1	26.10	0	0.00	26.10	1	254	0.39%
2018/03/05	1	26.05	0	0.00	26.00	1	252	0.40%
2018/02/21	1	25.80	0	0.00	26.15	1	247	0.41%
2018/01/05	3	26.00	3	26.35	26.20	0	252	0.00%
2018/01/04	2	26.30	0	0.00	26.40	2	254	0.79%
2018/01/03	8	26.35	0	0.00	26.25	8	260	3.07%