擎亞 (8096)-玉山-台中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股▲1.86%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	39.25	14	39.24	41.65	-1.9	3,969	-0.05%
2025/01/21	7	38.84	6	38.94	39.20	1	3,738	0.03%
2025/01/17	1	34.55	0	0.00	34.60	1	3,639	0.03%
2025/01/13	0	0.00	1	34.55	34.80	-1	3,793	-0.03%
2025/01/10	1	36.75	1	36.55	36.75	0	3,825	0.00%
2025/01/09	1	35.65	15	37.15	35.50	-14	3,848	-0.36%
2025/01/08	0	37.70	2	37.68	37.60	-2	3,873	-0.05%
2025/01/07	15	38.10	0	0.00	37.90	15	3,921	0.38%
2024/12/27	0	0.00	1	38.25	38.15	-1	4,239	-0.02%
2024/12/25	0	0.00	1	38.70	38.90	-1	4,409	-0.02%
2024/12/23	8	38.90	0	0.00	38.45	8	4,837	0.17%
2024/12/20	1	38.45	1	39.05	38.45	0	4,966	0.00%
2024/12/19	0	0.00	1	38.60	38.55	-1	5,169	-0.02%
2024/12/18	1	38.70	1	38.90	38.85	0	5,271	0.00%
2024/12/17	1	38.60	0	0.00	38.65	1	5,416	0.02%
2024/12/16	0	0.00	4	38.94	38.05	-4	5,576	-0.07%
2024/12/13	0	0.00	5	40.18	39.70	-5	5,727	-0.09%
2024/12/12	1.3	41.70	1	41.90	41.30	0.3	5,798	0.00%
2024/12/11	6	41.59	1	41.70	41.40	5	5,861	0.09%
2024/12/10	13	42.63	4	42.55	41.00	9	5,888	0.15%
2024/12/09	4	44.11	34	45.14	45.00	-30	5,879	-0.51%
2024/12/06	1	40.90	3	41.52	42.00	-2	5,763	-0.03%
2024/12/05	5	41.00	0	0.00	40.55	5	5,844	0.09%
2024/12/04	4	41.66	3	41.48	41.10	1	5,976	0.02%
2024/12/02	0	0.00	11	39.10	38.90	-11	6,473	-0.17%
2024/11/29	2	38.85	10	39.10	39.00	-8	6,595	-0.12%
2024/11/28	20	40.20	0	0.00	39.00	20	6,822	0.29%
2024/11/27	3	41.20	4.5	40.69	40.50	-1.5	7,121	-0.02%
2024/11/26	2	41.45	2	40.63	40.95	0	7,426	0.00%
2024/11/25	1	38.75	19	40.61	41.15	-18	7,891	-0.23%
2024/11/21	0	0.00	1	37.75	37.70	-1	8,782	-0.01%
2024/11/20	1	37.50	4	37.54	37.50	-3	9,984	-0.03%
2024/11/19	2	37.90	3	37.95	38.05	-1	10,658	-0.01%
2024/11/18	1	37.80	2	37.18	37.10	-1	11,360	-0.01%
2024/11/14	2	38.75	9	38.62	38.35	-7	13,721	-0.05%
2024/11/13	11	39.20	10	39.30	39.15	1	15,327	0.01%
2024/11/12	34	39.24	41	39.24	38.90	-7	16,643	-0.04%
2024/11/11	40.5	44.04	18	43.81	42.20	22.5	17,230	0.13%
2024/11/08	62	44.73	37	44.92	44.45	25	17,408	0.14%
2024/11/07	18	42.56	24.6	43.23	43.50	-6.6	17,255	-0.04%
2024/11/06	5	39.29	6	39.48	39.55	-1	17,563	-0.01%
2024/11/01	0	0.00	11	39.20	39.20	-11	18,016	-0.06%
2024/10/30	2	39.25	5	39.41	39.45	-3	18,147	-0.02%
2024/10/29	5	40.00	5	39.10	39.10	0	18,578	0.00%
2024/10/28	1	40.05	21	40.07	39.80	-20	18,721	-0.11%
2024/10/25	4	40.61	2	40.65	40.70	2	18,795	0.01%
2024/10/24	7.5	42.02	1	42.10	41.95	6.5	18,863	0.03%
2024/10/23	5	43.73	6	43.95	43.40	-1	18,884	-0.01%
2024/10/22	1	42.60	0	0.00	42.70	1	19,071	0.01%
2024/10/21	3	42.98	2	43.10	42.85	1	19,224	0.01%
2024/10/18	3	43.53	1	44.30	43.35	2	19,427	0.01%
2024/10/17	8	43.76	2	43.20	43.95	6	19,504	0.03%
2024/10/16	11	42.34	12	42.42	42.40	-1	19,836	-0.01%
2024/10/15	2	43.90	9.1	43.36	42.30	-7.1	19,833	-0.04%
2024/10/14	0.1	44.30	1	44.50	43.45	-0.9	19,815	0.00%
2024/10/11	1	44.10	0	0.00	44.10	1	19,800	0.01%
2024/10/09	9	45.46	15	45.77	44.10	-6	19,842	-0.03%
2024/10/07	2	45.20	12	45.24	45.50	-10	19,999	-0.05%
2024/10/04	9	44.98	3	44.50	44.25	6	20,023	0.03%
2024/10/01	4	45.23	2	45.38	46.00	2	20,088	0.01%
2024/09/30	12	46.00	2.1	46.25	45.65	9.9	20,088	0.05%
2024/09/27	5	47.98	5	47.69	47.35	0	20,133	0.00%
2024/09/26	18.1	48.47	18	49.38	48.10	0.1	20,163	0.00%
2024/09/25	10.6	47.28	7	46.92	46.80	3.6	20,091	0.02%
2024/09/24	6.1	46.97	17	46.95	47.50	-10.9	20,183	-0.05%
2024/09/23	14	45.55	10	46.72	46.95	4	20,200	0.02%
2024/09/20	6	45.80	7.2	45.35	44.90	-1.2	20,386	-0.01%
2024/09/19	10.1	44.55	37	44.21	45.80	-26.9	20,481	-0.13%
2024/09/18	11	45.37	20	44.92	44.20	-9	20,526	-0.04%
2024/09/16	36.1	46.62	18	46.67	46.00	18.1	20,630	0.09%
2024/09/13	17	48.51	11.6	48.27	48.20	5.5	21,082	0.03%
2024/09/12	18	50.30	16	49.13	49.05	2	22,326	0.01%
2024/09/11	44	50.65	22.1	49.35	49.35	21.9	23,869	0.09%
2024/09/10	64	51.04	63.4	50.81	49.85	0.6	24,188	0.00%
2024/09/09	48	51.15	55	51.03	51.60	-7	24,702	-0.03%
2024/09/06	4	49.18	2.5	49.33	50.30	1.5	24,871	0.01%
2024/09/05	37	48.71	32	48.99	47.95	5	24,967	0.02%
2024/09/04	19	49.38	76	49.92	48.95	-57	24,894	-0.23%
2024/09/03	18	53.58	21	53.17	52.00	-3	24,719	-0.01%
2024/09/02	23.1	52.07	20	51.62	51.60	3.1	24,573	0.01%
2024/08/30	34	52.41	56	51.64	51.50	-22	25,112	-0.09%
2024/08/29	48	54.19	122	52.98	52.70	-74	25,210	-0.29%	大賣/
2024/08/28	44	56.78	40	55.49	55.40	4	25,323	0.02%
2024/08/27	124	56.48	72	56.69	57.00	52	25,088	0.21%	大買/
2024/08/26	64	55.72	156	55.66	54.80	-92	24,755	-0.37%	大賣/
2024/08/23	99	53.92	100	53.91	54.50	-1	24,513	0.00%
2024/08/22	163	55.94	118.1	54.82	54.00	45	24,398	0.18%	大買/大賣/
2024/08/21	96.1	53.24	98	54.09	54.80	-2	23,311	-0.01%
2024/08/20	165	53.45	127	52.98	52.50	38	22,743	0.17%	大買/大賣/
2024/08/19	165	51.78	76	51.43	51.00	89	22,280	0.40%	大買/
2024/08/16	244.1	54.20	115.1	53.70	52.10	129	22,350	0.58%	大買/大賣/鉅額交易
2024/08/15	118.1	49.34	229.1	50.81	52.40	-111	21,007	-0.53%	大買/大賣/鉅額交易
2024/08/14	173.1	48.90	155.1	48.34	47.65	18	19,709	0.09%	大買/大賣/
2024/08/13	59.1	45.27	85	46.70	48.55	-26	18,721	-0.14%
2024/08/12	42	44.67	52	44.62	44.15	-10	18,992	-0.05%
2024/08/09	56	44.36	74	43.89	43.45	-18	19,203	-0.09%
2024/08/08	91	42.87	114.2	43.29	42.95	-23.2	18,976	-0.12%	大賣/
2024/08/07	30.1	40.01	43	40.33	41.25	-12.9	18,589	-0.07%
2024/08/06	37	37.51	38	36.88	37.50	-1	18,667	-0.01%
2024/08/05	33	37.46	24	37.76	37.05	9	18,971	0.05%
2024/08/02	14	41.77	15	40.61	40.50	-1	19,471	-0.01%
2024/08/01	44.1	44.31	26.1	43.58	43.15	17.9	20,419	0.09%
2024/07/31	22	42.89	27	42.93	42.80	-5	21,198	-0.02%
2024/07/30	9	40.93	6	42.22	42.30	3	22,522	0.01%
2024/07/29	25	41.82	20	39.59	39.55	5	22,894	0.02%
2024/07/26	31	41.94	16.2	42.09	42.50	14.9	23,449	0.06%
2024/07/23	52	43.30	56	43.01	42.50	-4	23,564	-0.02%
2024/07/22	19.1	41.82	47.1	41.32	43.05	-28	23,351	-0.12%
2024/07/19	62	43.12	32	43.09	42.20	30	23,213	0.13%
2024/07/18	17.2	42.21	2	42.25	42.45	15.2	23,016	0.07%
2024/07/17	20.1	41.88	6.1	42.44	42.40	14	22,931	0.06%
2024/07/16	1	38.60	1	38.80	39.45	0	22,638	0.00%
2024/07/12	2	38.90	8	38.98	38.60	-6	22,834	-0.03%
2024/07/11	11	39.02	3	38.95	39.10	8	23,031	0.03%
2024/07/10	15	38.05	3	37.98	37.85	12	23,270	0.05%
2024/07/09	14	37.74	16.2	37.54	37.00	-2.2	23,470	-0.01%
2024/07/08	14	41.63	21	40.87	40.80	-7	24,042	-0.03%
2024/07/05	39.1	41.77	33	41.87	41.70	6.1	24,549	0.02%
2024/07/04	9	41.18	7	40.98	40.75	2	25,689	0.01%
2024/07/03	24	41.49	6.1	41.14	41.10	17.9	25,770	0.07%
2024/07/02	10	41.26	47	40.82	41.80	-37	26,146	-0.14%
2024/07/01	82.1	42.28	24	41.60	40.75	58.1	26,206	0.22%
2024/06/28	45	44.91	46	44.34	44.00	-1	26,086	0.00%
2024/06/27	32	44.81	42.1	44.54	44.45	-10.1	26,437	-0.04%
2024/06/26	30.1	44.75	53.6	45.29	45.30	-23.6	26,460	-0.09%
2024/06/25	36	43.63	45.1	43.43	43.35	-9.1	26,127	-0.03%
2024/06/24	53	44.42	46	44.17	44.05	7	26,002	0.03%
2024/06/21	65.1	44.55	84	44.16	43.95	-18.9	25,947	-0.07%
2024/06/20	156.7	45.40	96	44.71	44.55	60.7	25,782	0.24%	大買/
2024/06/19	157	45.73	126.3	45.86	46.40	30.7	25,271	0.12%	大買/大賣/
2024/06/18	171.3	44.33	77	44.50	44.75	94.3	24,265	0.39%	大買/
2024/06/17	3	40.95	140	39.94	42.65	-137	22,708	-0.60%	大賣/鉅額交易
2024/06/14	171	38.79	173.5	38.34	38.80	-2.5	22,402	-0.01%	大買/大賣/
2024/06/13	162	38.30	163	38.01	38.20	-1	21,845	0.00%	大買/大賣/
2024/06/12	144	38.09	138	37.45	38.20	6	21,690	0.03%	大買/大賣/
2024/06/11	10	36.35	18.2	36.27	36.50	-8.2	21,651	-0.04%
2024/06/07	32	36.79	30.1	36.77	36.85	1.9	21,836	0.01%
2024/06/06	32	37.86	43.1	37.00	36.65	-11.1	22,659	-0.05%
2024/06/05	74.2	38.33	95	38.77	37.95	-20.8	22,686	-0.09%
2024/06/04	31.5	37.90	55.1	37.79	37.70	-23.6	22,318	-0.11%
2024/06/03	145	37.59	166	37.66	37.65	-21	22,153	-0.09%	大買/大賣/
2024/05/31	11	35.97	10.1	36.06	35.50	0.9	21,815	0.00%
2024/05/30	35.2	36.75	30	36.70	35.90	5.2	21,846	0.02%
2024/05/29	86.1	37.69	71.2	37.47	37.75	14.8	21,787	0.07%
2024/05/28	45	36.72	13.1	36.50	36.30	31.9	21,593	0.15%
2024/05/27	6	36.21	8	36.61	35.60	-2	21,627	-0.01%
2024/05/24	52	35.80	43	35.72	35.80	9	22,564	0.04%
2024/05/23	48	36.04	52	36.22	36.00	-4	22,877	-0.02%
2024/05/22	74	38.79	79	37.86	37.05	-5	23,104	-0.02%
2024/05/21	37	37.02	45.1	38.13	37.95	-8.1	22,602	-0.04%
2024/05/20	72	37.43	72	37.45	36.90	0	22,323	0.00%
2024/05/17	63	37.12	81	37.26	37.25	-18	22,237	-0.08%
2024/05/16	202	37.23	197	37.04	37.00	5	22,739	0.02%	大買/大賣/
2024/05/15	14	35.93	9.2	36.56	37.00	4.8	22,178	0.02%
2024/05/14	20	33.93	9	33.39	33.65	11	21,817	0.05%
2024/05/13	3	33.65	1	34.10	33.45	2	21,925	0.01%
2024/05/10	3.2	34.65	9	34.42	34.35	-5.8	22,049	-0.03%
2024/05/09	23	36.23	18	35.93	35.20	5	22,156	0.02%
2024/05/08	19.7	36.81	19	36.41	36.60	0.7	22,167	0.00%
2024/05/07	76.5	36.78	54	36.49	35.90	22.5	21,979	0.10%
2024/05/06	38	35.09	45.3	35.21	36.40	-7.3	21,589	-0.03%
2024/05/03	166	34.02	187.5	33.73	33.65	-21.5	20,914	-0.10%	大買/大賣/
2024/05/02	14	30.30	26	30.31	32.30	-12	21,599	-0.06%
2024/04/30	75	30.81	42	30.02	29.40	33	21,725	0.15%
2024/04/29	12	28.40	12	27.92	28.80	0	21,454	0.00%
2024/04/26	0.1	26.55	0	0.00	26.20	0.1	21,578	0.00%
2024/04/25	0	0.00	1	26.80	26.55	-1	22,025	0.00%
2024/04/24	2	26.85	2	26.73	26.70	0	22,703	0.00%
2024/04/23	3	26.08	3	26.42	26.00	0	23,775	0.00%
2024/04/22	2	26.20	36.4	26.52	26.00	-34.4	25,221	-0.14%
2024/04/19	9	27.85	17	27.61	27.60	-8	26,184	-0.03%
2024/04/18	21	28.73	10	28.92	28.70	11	27,433	0.04%
2024/04/17	9.4	28.49	17	28.57	28.50	-7.6	28,021	-0.03%
2024/04/16	17	28.26	18	28.83	27.95	-1	28,646	0.00%
2024/04/15	37	30.60	18.2	30.59	30.10	18.8	28,817	0.07%
2024/04/12	62	31.23	46	31.84	30.75	16	28,966	0.06%
2024/04/11	57.3	31.30	62	31.33	30.65	-4.7	29,395	-0.02%
2024/04/10	81.1	32.34	71.1	31.95	31.15	10	29,384	0.03%
2024/04/09	6	32.19	9.3	32.72	32.90	-3.3	28,388	-0.01%
2024/04/08	9	28.83	18.1	29.75	29.95	-9.1	28,324	-0.03%
2024/04/03	15	26.94	16.3	27.01	27.25	-1.3	28,099	0.00%
2024/04/02	10	25.91	8	26.14	26.50	2	28,790	0.01%
2024/04/01	23	26.69	33	27.15	25.90	-10	28,884	-0.03%
2024/03/29	7	26.02	36	26.25	25.65	-29	28,476	-0.10%
2024/03/28	7	25.48	3	25.30	25.45	4	28,399	0.01%
2024/03/27	14	25.75	2	25.83	25.65	12	28,356	0.04%
2024/03/26	18	26.18	33	25.70	26.10	-15	28,314	-0.05%
2024/03/25	4	25.96	3	25.95	25.95	1	28,214	0.00%
2024/03/22	1	25.40	1.1	25.56	25.40	-0.1	28,141	0.00%
2024/03/21	17	25.98	13	26.35	25.90	4	28,061	0.01%
2024/03/20	9	24.85	2	25.10	24.70	7	27,837	0.03%
2024/03/19	9	25.57	7	25.36	25.15	2	27,888	0.01%
2024/03/18	7	25.97	3	26.07	25.65	4	27,954	0.01%
2024/03/15	2.1	26.03	5	26.19	26.25	-2.9	28,237	-0.01%
2024/03/14	7.1	25.73	7	25.59	25.60	0.1	28,296	0.00%
2024/03/13	7	25.92	5	26.82	25.50	2	28,274	0.01%
2024/03/12	27	26.84	46	27.29	26.45	-19	28,015	-0.07%
2024/03/11	12	25.34	9	25.59	25.75	3	27,146	0.01%
2024/03/08	30	24.61	31	24.40	24.80	-1	26,918	0.00%
2024/03/07	14	24.01	1	24.00	23.60	13	26,700	0.05%
2024/03/06	12	24.87	26.2	25.41	24.85	-14.2	26,802	-0.05%
2024/03/05	42	25.22	8	25.21	25.00	34	26,949	0.13%
2024/03/04	0	0.00	10	25.68	25.70	-10	26,843	-0.04%
2024/03/01	18	26.08	25	25.55	25.55	-7	26,700	-0.03%
2024/02/29	35	25.72	19	25.81	26.00	16	26,438	0.06%
2024/02/27	67.1	26.59	188.1	27.10	25.15	-121.1	26,173	-0.46%	大賣/鉅額交易
2024/02/26	34	26.24	59.5	27.13	27.50	-25.5	25,109	-0.10%
2024/02/23	60.2	26.06	43	26.18	25.00	17.2	24,671	0.07%
2024/02/22	51	25.10	48	24.86	24.75	3	24,185	0.01%
2024/02/21	16.1	25.30	14	25.16	24.80	2.1	24,035	0.01%
2024/02/20	57	25.66	39	25.42	25.15	18	23,813	0.08%
2024/02/19	119	26.76	128.1	26.75	26.15	-9.1	23,554	-0.04%	大買/大賣/
2024/02/16	21	24.53	15.2	25.25	26.15	5.8	22,687	0.03%
2024/02/15	8	23.96	12	23.82	23.80	-4	22,250	-0.02%
2024/02/05	32	22.96	23	23.24	22.75	9	22,019	0.04%
2024/02/02	47	24.27	44	23.89	23.55	3	21,762	0.01%
2024/02/01	49	24.68	32	24.62	24.35	17	21,500	0.08%