振樺電 (8114)-玉山-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
114張
產業
上市電腦週邊類股▲5.48%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	114.50	114.50	-1	324	-0.31%
2024/04/19	11	111.77	0	0.00	111.00	11	330	3.33%
2024/04/16	2	111.77	0	0.00	112.00	2	331	0.61%
2024/04/15	0	116.50	0	0.00	115.00	0	329	0.00%
2024/04/08	1	118.00	1	118.00	118.00	0	335	0.00%
2024/04/03	0	117.50	0	0.00	118.50	0	337	0.00%
2024/03/27	2	120.00	2	120.00	120.50	0	377	0.00%
2024/03/21	0	0.00	6	119.50	121.00	-6	374	-1.60%
2024/03/20	0.1	118.50	0	0.00	119.00	0.1	372	0.02%
2024/03/19	0	119.00	0	0.00	119.00	0	381	0.00%
2024/03/18	0.1	117.64	0	0.00	117.50	0.1	394	0.03%
2024/03/13	1	119.00	14	118.14	117.50	-13	391	-3.32%
2024/03/12	0	119.50	0	0.00	119.50	0	388	0.00%
2024/03/08	2	123.00	6	119.50	118.00	-4	380	-1.05%
2024/03/07	6	130.25	0	0.00	128.50	6	362	1.66%
2024/03/06	2	134.98	2	132.02	132.00	0	358	0.00%
2024/03/05	0	132.50	3	134.00	135.00	-3	351	-0.85%
2024/03/04	0	0.00	31	129.68	130.00	-31	331	-9.36%
2024/02/29	0	0.00	1	130.00	130.00	-1	318	-0.31%
2024/02/26	6	128.92	6	127.42	128.50	0	298	0.00%
2024/02/23	1	128.00	1	129.50	123.50	0	268	-0.01%
2024/02/19	0	115.50	0	0.00	114.00	0	235	0.00%
2024/02/16	0	115.50	0	0.00	115.00	0	234	0.00%
2024/02/15	10	115.00	0	0.00	114.50	10	235	4.26%
2024/02/02	0	118.50	0	0.00	118.50	0	237	0.00%
2024/01/30	4	118.75	0	0.00	118.50	4	241	1.66%
2024/01/26	5	118.00	0	0.00	118.00	5	255	1.95%
2024/01/25	5	119.50	0	0.00	118.00	5	257	1.94%
2024/01/23	5	118.50	0	0.00	118.50	5	262	1.91%
2024/01/19	5	118.00	0	0.00	117.00	5	266	1.88%
2024/01/17	10	117.50	0	0.00	117.50	10	268	3.72%
2024/01/16	5	121.00	0	0.00	120.00	5	265	1.88%
2024/01/15	0	117.50	0	0.00	122.00	0	263	0.00%
2024/01/12	10	118.75	0	0.00	118.00	10	263	3.80%
2024/01/11	5	119.50	0	0.00	121.00	5	265	1.88%
2024/01/09	10	121.00	0	0.00	122.00	10	284	3.52%
2024/01/05	0	121.50	0.3	121.50	121.50	-0.2	286	-0.08%
2024/01/03	0	0.00	13	123.00	122.50	-13	300	-4.33%
2023/12/28	3	124.50	0	0.00	123.00	3	294	1.02%
2023/12/27	8	124.50	2.2	124.04	125.50	5.8	291	2.00%
2023/12/26	6	121.92	0.1	123.00	122.50	5.9	265	2.21%
2023/12/25	2	118.50	0	0.00	117.50	2	252	0.79%
2023/12/22	4	116.00	0	0.00	115.50	4	252	1.59%
2023/12/20	6	117.50	0	0.00	117.50	6	251	2.39%
2023/12/19	12	117.58	0	0.00	117.50	12	250	4.79%
2023/12/18	0	0.00	1	121.50	120.00	-1	249	-0.40%
2023/12/15	0	0.00	1	120.00	120.50	-1	248	-0.40%
2023/12/14	0	0.00	2.1	120.98	120.50	-2.1	245	-0.85%
2023/12/13	0.4	120.53	3.1	118.67	120.50	-2.7	235	-1.14%
2023/12/08	0	116.00	0	0.00	116.00	0	218	0.00%
2023/11/30	0	0.00	0	114.50	115.50	0	215	-0.01%
2023/11/22	0	0.00	1	114.01	114.50	-1	218	-0.46%
2023/11/17	0	113.00	1	113.00	113.50	-1	218	-0.45%
2023/11/09	0	0.00	1	107.00	107.00	-1	210	-0.47%
2023/11/08	2	107.50	0	0.00	106.50	2	214	0.93%
2023/11/03	1	107.50	1	104.00	104.00	0	216	0.00%
2023/11/01	0.4	100.00	0	0.00	99.40	0.4	210	0.17%
2023/10/18	1	110.50	0	0.00	107.00	1	245	0.41%
2023/10/11	0	0.00	2.1	107.83	109.50	-2.1	260	-0.80%
2023/10/05	0.2	104.00	1	103.50	104.00	-0.8	285	-0.28%
2023/10/04	1	103.00	0	0.00	103.50	1	289	0.35%
2023/09/25	0.3	105.50	0	0.00	105.50	0.3	319	0.09%
2023/09/21	2	102.50	0	0.00	103.00	2	326	0.61%
2023/09/18	0	0.00	2	106.50	107.00	-2	354	-0.56%
2023/09/15	0	0.00	4	106.13	106.00	-4	359	-1.11%
2023/09/14	0	0.00	3	106.00	106.00	-3	373	-0.80%
2023/09/11	0.1	105.50	0	0.00	105.00	0.1	445	0.01%
2023/09/04	2.1	105.54	0	0.00	107.00	2.1	719	0.28%
2023/09/01	0	0.00	0	105.50	105.00	0	722	-0.01%
2023/08/28	0	0.00	1	102.00	101.50	-1	733	-0.14%
2023/08/24	0	0.00	0.1	103.50	103.00	-0.1	735	-0.01%
2023/08/17	1	100.00	0	0.00	102.50	1	736	0.14%
2023/08/16	0	0.00	0.1	101.00	101.50	-0.1	735	-0.01%
2023/08/09	1	105.50	0	0.00	105.00	1	732	0.14%
2023/08/04	0	0.00	0.1	108.50	108.50	-0.1	739	-0.01%
2023/08/02	0	109.50	0	0.00	109.00	0	736	0.00%
2023/07/31	2	113.00	0	0.00	112.50	2	731	0.27%
2023/07/24	1	113.00	0	0.00	113.00	1	712	0.14%
2023/07/21	1	113.00	0	0.00	113.00	1	711	0.14%
2023/07/14	0	0.00	1	117.00	116.50	-1	700	-0.14%
2023/07/13	0	114.50	0	0.00	115.50	0	683	0.00%
2023/07/12	1	114.50	0	0.00	115.50	1	663	0.15%
2023/07/11	0	110.50	0	0.00	111.50	0	651	0.00%
2023/07/07	0	111.00	0	0.00	110.00	0	652	0.00%
2023/07/05	1	121.50	1	121.00	121.50	0	647	0.00%
2023/07/04	0.1	121.00	0	0.00	121.50	0.1	639	0.02%
2023/06/19	0	120.00	0	0.00	119.50	0	624	0.01%
2023/06/15	1	125.00	0	0.00	125.00	1	607	0.16%
2023/06/14	1	130.93	0	0.00	127.00	1	600	0.17%
2023/06/13	1	122.00	3.3	130.41	126.00	-2.3	538	-0.43%
2023/06/12	3	116.33	3	119.17	121.50	0	402	0.00%
2023/06/09	1	112.00	0	0.00	113.00	1	342	0.29%
2023/06/08	1	111.50	0	0.00	111.00	1	344	0.29%
2023/06/05	0	0.00	0.3	110.00	109.50	-0.3	361	-0.08%
2023/05/29	0.3	108.50	0	0.00	108.00	0.3	367	0.07%
2023/05/23	0	0.00	1	109.00	109.00	-1	393	-0.25%
2023/05/19	1	108.00	2	108.00	107.50	-1	396	-0.25%
2023/05/12	0	0.00	1	102.50	102.50	-1	389	-0.26%
2023/05/10	0	0.00	1	107.00	106.50	-1	394	-0.25%
2023/04/25	3	105.00	0	0.00	105.00	3	430	0.70%
2023/04/21	3	107.00	0	0.00	106.50	3	432	0.69%
2023/04/17	0	0.00	2	112.00	111.50	-2	429	-0.47%
2023/04/13	0	0.00	1	112.50	111.50	-1	436	-0.23%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/04/10	2	113.50	0	0.00	112.50	2	439	0.45%
2023/04/06	1	111.00	1	112.00	111.50	0	441	0.00%
2023/03/29	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/28	0	0.00	1.1	112.08	111.00	-1.1	449	-0.24%
2023/03/27	0.1	113.00	0	0.00	114.00	0.1	443	0.02%
2023/03/23	0	0.00	2	112.50	112.50	-2	444	-0.45%
2023/03/21	7	109.93	1	110.00	110.00	6	451	1.33%
2023/03/20	4	109.00	0	0.00	109.00	4	470	0.85%
2023/03/17	3	110.67	1	110.00	111.50	2	484	0.41%
2023/03/14	0	117.50	0	0.00	116.00	0	509	0.01%
2023/03/13	0	119.00	0	0.00	119.50	0	524	0.01%
2023/03/10	0	0.00	1	121.00	119.50	-1	538	-0.19%
2023/03/09	0	0.00	1	122.50	122.00	-1	558	-0.18%
2023/03/08	0.6	127.50	11.5	126.89	125.00	-10.9	564	-1.92%
2023/03/07	0.2	124.00	0	0.00	124.50	0.2	577	0.03%
2023/03/03	1	122.50	0.1	122.50	122.00	0.9	609	0.15%
2023/03/01	0	119.50	0	0.00	121.00	0	644	0.00%
2023/02/23	0	0.00	0.1	120.50	122.00	-0.1	681	-0.01%
2023/02/22	0.2	119.17	4	119.25	119.00	-3.9	714	-0.54%
2023/02/21	1	123.00	0	0.00	122.00	1	784	0.13%
2023/02/20	0	121.50	0	0.00	120.50	0	846	0.00%
2023/02/16	0	0.00	1	119.00	119.00	-1	866	-0.12%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/09	0	0.00	2	117.00	117.00	-2	950	-0.21%
2023/02/08	0	0.00	7	122.00	119.50	-7	957	-0.73%
2023/02/07	1.1	119.55	0	0.00	120.00	1.1	965	0.11%
2023/02/03	1.2	119.58	1	119.00	119.00	0.2	984	0.02%
2023/02/02	1	117.50	0	0.00	118.50	1	990	0.10%
2023/02/01	2	117.50	1	117.50	117.50	1	1,002	0.10%
2023/01/30	0.3	116.00	0	0.00	115.00	0.3	1,022	0.03%
2023/01/17	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2023/01/10	1	114.00	1	111.50	111.50	0	1,130	0.00%
2023/01/09	3	113.17	2	113.00	113.00	1	1,172	0.09%
2023/01/05	2	113.00	2	110.00	110.00	0	1,270	0.00%
2023/01/04	2	112.50	1	111.50	111.50	1	1,288	0.08%
2023/01/03	0	0.00	3	111.67	112.50	-3	1,313	-0.23%
2022/12/29	0	0.00	1	105.50	107.00	-1	1,343	-0.07%
2022/12/26	0	0.00	0.1	110.50	110.50	-0.1	1,384	-0.01%
2022/12/23	0	108.00	0	0.00	110.00	0	1,400	0.00%
2022/12/20	3	111.00	0	0.00	108.50	3	1,470	0.21%
2022/12/19	0	0.00	2	112.75	112.50	-2	1,513	-0.13%
2022/12/15	0	0.00	1	114.00	114.50	-1	1,555	-0.06%
2022/12/14	0	0.00	1	114.00	114.50	-1	1,567	-0.06%
2022/12/13	1	113.00	0	0.00	111.50	1	1,581	0.07%
2022/12/12	6	114.00	1	115.00	113.50	5	1,591	0.32%
2022/12/09	1	118.50	3	118.33	118.50	-2	1,654	-0.12%
2022/12/08	5	119.50	1	122.00	122.00	4	1,713	0.23%
2022/12/07	6.1	120.43	0	0.00	119.50	6.1	1,768	0.34%
2022/12/06	8	125.31	2	128.25	123.50	6	1,775	0.34%
2022/12/05	5.6	126.25	6	127.42	127.00	-0.4	1,773	-0.02%
2022/12/02	2	126.01	0	0.00	126.00	2	1,779	0.11%
2022/12/01	1.1	124.91	6	125.50	125.00	-4.9	1,796	-0.27%
2022/11/30	0	0.00	1	122.00	123.00	-1	1,806	-0.06%
2022/11/29	4.2	123.69	2.2	122.50	122.00	2	1,815	0.11%
2022/11/28	0.6	122.78	0	0.00	123.00	0.6	1,899	0.03%
2022/11/25	0.8	119.00	0	0.00	117.00	0.8	1,975	0.04%
2022/11/23	2	116.00	0	0.00	117.00	2	2,073	0.10%
2022/11/22	1	117.00	0	0.00	117.00	1	2,102	0.05%
2022/11/21	7.1	122.20	1.2	119.98	119.50	5.9	2,164	0.27%
2022/11/18	5.2	124.66	0	0.00	123.00	5.2	2,342	0.22%
2022/11/17	2	126.75	3	127.67	126.50	-1	2,500	-0.04%
2022/11/16	2	123.00	1	123.00	121.00	1	2,472	0.04%
2022/11/11	0	0.00	1	124.00	116.50	-1	2,495	-0.04%
2022/11/09	0	0.00	2	119.00	119.00	-2	2,636	-0.08%
2022/11/04	0	0.00	4	115.50	118.00	-4	2,796	-0.14%
2022/10/28	0	0.00	0.2	114.00	113.00	-0.2	3,378	-0.01%
2022/10/26	6	111.50	5	110.50	112.00	1	3,900	0.03%
2022/10/24	0.2	114.00	0	0.00	113.50	0.2	4,106	0.00%
2022/10/18	0	0.00	1	117.00	117.50	-1	4,103	-0.02%
2022/10/14	3	118.83	0	0.00	118.00	3	4,079	0.07%
2022/10/13	3	117.50	2	117.00	117.00	1	4,085	0.02%
2022/10/11	1	128.50	1	128.00	128.00	0	4,151	0.00%
2022/10/07	1	136.00	1	132.50	133.00	0	4,174	0.00%
2022/10/06	2	135.75	1	136.50	137.00	1	4,196	0.02%
2022/10/04	1	140.00	0	0.00	139.00	1	4,331	0.02%
2022/09/30	1	134.00	1	132.00	134.50	0	4,598	0.00%
2022/09/29	1	135.50	1	134.00	134.50	0	4,641	0.00%
2022/09/28	1	131.00	4	135.13	132.00	-3	4,711	-0.06%
2022/09/27	2	138.00	0	0.00	138.50	2	4,856	0.04%
2022/09/26	2	141.25	2	141.25	138.00	0	4,914	0.00%
2022/09/23	12	155.21	13	148.88	147.00	-1	4,966	-0.02%
2022/09/21	0	0.00	2	153.00	153.00	-2	5,127	-0.04%
2022/09/20	4	154.75	2	154.00	153.00	2	5,161	0.04%
2022/09/19	3	158.17	5	156.80	153.50	-2	5,160	-0.04%
2022/09/16	14	164.86	9.1	162.03	159.00	4.9	5,159	0.09%
2022/09/15	5.1	169.08	18	169.11	170.50	-12.9	5,095	-0.25%
2022/09/14	1	159.50	3	160.84	164.00	-2	5,028	-0.04%
2022/09/13	6	157.17	10	156.30	158.50	-4	4,992	-0.08%
2022/09/12	3	155.33	3	155.84	158.00	0	5,004	0.00%
2022/09/08	3	154.50	2	156.00	154.50	1	5,025	0.02%
2022/09/07	2	150.00	0	0.00	151.00	2	5,087	0.04%
2022/09/06	11	163.45	0	0.00	156.00	11	5,220	0.21%
2022/09/05	3	161.84	1.1	165.11	161.50	1.9	5,397	0.04%
2022/09/02	11	168.14	5	168.80	165.50	6	5,521	0.11%
2022/09/01	17.1	167.44	36	169.24	169.00	-18.9	5,418	-0.35%
2022/08/31	31	167.52	23.3	164.47	164.50	7.7	5,309	0.14%
2022/08/30	0	163.50	1	163.00	165.00	-1	5,243	-0.02%
2022/08/29	5	160.39	8	157.19	158.50	-3	5,195	-0.06%
2022/08/26	8	165.12	2	163.00	161.00	6	5,156	0.12%
2022/08/25	14.3	166.71	9	167.22	166.50	5.3	5,081	0.10%
2022/08/24	26	164.46	19.1	164.17	164.00	7	4,892	0.14%
2022/08/23	3	156.00	4	157.62	154.50	-1	4,697	-0.02%
2022/08/22	6	153.58	5	153.00	153.00	1	4,652	0.02%
2022/08/19	3	157.67	1	159.43	156.50	2	4,634	0.04%
2022/08/18	1	157.46	2	157.75	157.00	-1	4,587	-0.02%
2022/08/16	26.1	154.76	24	158.17	153.50	2.1	4,518	0.05%
2022/08/15	0	0.00	2	151.00	151.00	-2	4,395	-0.05%
2022/08/12	37	154.45	5	150.90	151.00	32	4,367	0.73%
2022/08/11	1	155.50	27	156.69	155.50	-26	4,261	-0.61%
2022/08/10	28	155.09	18	154.31	155.50	10	4,197	0.24%
2022/08/09	2	155.98	2.1	153.56	154.00	0	4,142	0.00%
2022/08/08	28	159.46	12	155.38	155.50	16	4,050	0.40%
2022/08/05	40.1	163.71	37.1	164.83	166.00	3	3,942	0.08%
2022/08/04	24	161.96	28.1	161.19	167.00	-4.1	3,794	-0.11%
2022/08/03	31.1	155.42	32	155.80	160.00	-1	3,618	-0.03%
2022/08/02	8.1	149.88	41.1	147.97	153.00	-33	3,378	-0.98%
2022/08/01	3.1	144.33	6	143.58	145.00	-2.9	3,078	-0.10%
2022/07/29	8	132.00	8	130.00	134.00	0	2,882	0.00%
2022/07/26	1	129.00	0	0.00	128.00	1	2,851	0.04%
2022/07/20	2	137.00	2	138.00	134.50	0	2,783	0.00%
2022/07/19	0	0.00	1	135.00	135.00	-1	2,714	-0.04%
2022/07/18	0	0.00	4	141.12	140.00	-4	2,676	-0.15%
2022/07/15	5	135.20	1	137.00	134.00	4	2,611	0.15%
2022/07/13	0	139.50	0	0.00	136.50	0	2,539	0.00%
2022/07/12	12	139.42	12	137.21	138.00	0	2,474	0.00%
2022/07/11	33	140.56	35	140.27	140.00	-2	2,404	-0.08%
2022/07/08	6	141.00	6	133.50	135.00	0	2,278	0.00%
2022/07/06	7	135.29	8	136.38	130.00	-1	2,136	-0.05%
2022/07/05	15	135.47	12	136.29	140.50	3	2,054	0.15%
2022/07/04	1	130.50	1	131.50	133.50	0	1,880	0.00%
2022/07/01	1	135.00	1	131.00	122.50	0	1,793	0.00%
2022/06/30	3	136.98	4	135.50	133.00	-1	1,688	-0.06%
2022/06/29	0	0.00	3	129.22	133.50	-3	1,537	-0.20%
2022/06/28	2	123.50	0.1	123.00	121.50	1.9	1,474	0.13%
2022/06/27	0.1	118.00	1	119.00	118.50	-0.9	1,424	-0.06%
2022/06/24	5	117.00	5	113.50	113.50	0	1,402	0.00%
2022/06/17	1	115.50	1	118.50	118.00	0	1,268	0.00%
2022/06/16	2	129.00	6	125.00	121.50	-4	1,224	-0.33%
2022/06/15	13	138.00	10	132.35	130.00	3	1,138	0.26%
2022/06/14	9	138.28	7	139.57	137.00	2	969	0.21%
2022/06/13	23	131.89	26	135.79	140.00	-3	759	-0.40%
2022/06/07	1	122.50	1	120.50	120.50	0	598	0.00%
2022/06/02	0	0.00	0	120.00	123.00	0	575	0.00%
2022/06/01	10	128.75	10	123.00	123.00	0	574	0.00%
2022/05/31	0	127.00	0	0.00	125.50	0	562	0.00%
2022/05/26	2	123.50	2	123.50	123.50	0	550	0.00%
2022/05/23	0	0.00	1	125.00	123.50	-1	536	-0.19%
2022/05/11	1	102.00	0	0.00	104.00	1	463	0.22%
2022/04/29	0	0.00	1	121.00	119.00	-1	402	-0.25%
2022/04/25	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/20	0	123.50	0	0.00	123.00	0	361	0.00%
2022/04/19	0	0.00	5	126.00	121.00	-5	357	-1.40%
2022/04/18	5	118.50	1	118.00	119.00	4	339	1.18%
2022/04/15	0	123.50	0	0.00	123.50	0	328	0.00%
2022/04/14	20	122.38	20	123.53	123.50	0	331	0.00%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/04/12	1	109.00	1	109.00	109.00	0	283	-0.01%
2022/04/11	0	0.00	1	110.50	110.50	-1	278	-0.36%
2022/04/08	1	99.90	0	0.00	100.50	1	275	0.36%
2022/03/28	1	104.50	0	0.00	104.50	1	329	0.30%
2022/03/23	6	104.92	6	101.08	101.00	0	407	0.00%
2022/03/08	1	95.00	0	0.00	95.10	1	702	0.14%
2022/03/07	1	94.50	0	0.00	94.60	1	704	0.14%
2022/03/04	2	99.25	0	0.00	98.90	2	709	0.28%
2022/03/01	1	101.50	0	0.00	101.50	1	713	0.14%
2022/02/22	0	0.00	1	101.00	101.00	-1	726	-0.14%
2022/02/17	0	104.50	0	0.00	103.00	0	759	0.00%
2022/02/11	1	109.00	0	0.00	111.50	1	835	0.12%
2022/02/08	0	0.00	0	111.50	114.50	0	831	0.00%
2022/01/20	0	0.00	1	117.00	117.00	-1	828	-0.12%
2022/01/19	0	0.00	2	118.75	119.00	-2	831	-0.24%
2022/01/11	0	0.00	1	119.50	118.00	-1	813	-0.12%
2022/01/10	0	0.00	2	118.50	119.00	-2	805	-0.25%
2022/01/07	1	118.50	0	0.00	119.00	1	803	0.12%
2022/01/06	0	124.50	0	0.00	124.00	0	783	0.00%
2022/01/05	11	129.36	10.1	128.01	128.00	0.9	777	0.12%
2021/12/30	0.1	123.00	0	0.00	123.50	0.1	733	0.01%
2021/12/23	0	0.00	1	122.50	120.50	-1	700	-0.14%
2021/12/21	0	0.00	1	122.50	121.50	-1	675	-0.15%
2021/12/20	1	124.00	1	121.50	123.00	0	667	0.00%
2021/12/17	0	0.00	3	133.17	126.50	-3	646	-0.46%
2021/12/16	14	133.46	10	131.80	128.00	4	589	0.68%
2021/12/15	1	133.50	5	130.50	136.00	-4	492	-0.81%
2021/12/14	20	123.65	20	124.00	124.00	0	440	0.00%
2021/12/13	3	127.17	1	131.00	120.50	2	392	0.51%
2021/12/09	0	0.00	1	116.50	117.00	-1	311	-0.32%
2021/12/08	1	113.00	0	0.00	114.50	1	300	0.33%
2021/12/01	0	0.00	1	109.50	108.50	-1	273	-0.37%
2021/11/29	0	0.00	3	103.50	102.50	-3	259	-1.16%
2021/11/26	2	104.00	0	0.00	105.50	2	256	0.78%
2021/11/18	0	0.00	1	106.50	106.50	-1	230	-0.43%
2021/11/17	1	109.00	1	106.00	109.00	0	224	0.00%
2021/11/16	2	109.50	2	108.75	108.00	0	212	0.00%
2021/11/15	1	104.00	0	0.00	106.50	1	186	0.54%
2021/11/10	1	92.00	0	0.00	92.00	1	98	1.01%
2021/11/09	1	91.50	0	0.00	95.20	1	93	1.07%
2021/11/05	0	0.00	7	90.80	90.80	-7	88	-7.95%
2021/11/01	0	0.00	1	90.50	90.50	-1	80	-1.24%
2021/09/02	2	79.30	0	0.00	79.30	2	57	3.48%
2021/08/05	3	77.67	0	0.00	77.80	3	51	5.84%
2021/07/28	1	76.00	0	0.00	76.50	1	57	1.73%
2021/05/24	0	0.00	1.1	69.72	70.80	-1.1	88	-1.22%
2021/05/12	1	68.00	0	0.00	68.50	1	96	1.04%
2021/04/26	0	0.00	1	78.40	78.40	-1	96	-1.04%
2021/03/31	1	80.60	0	0.00	80.30	1	92	1.09%
2021/03/23	1	81.80	0	0.00	81.10	1	85	1.18%
2021/03/10	1	78.10	0	0.00	77.90	1	70	1.42%
2021/02/17	1	78.00	0	0.00	77.60	1	65	1.52%
2021/02/05	2	79.00	2	78.10	77.80	0	65	0.00%
2021/01/14	1	80.00	0	0.00	79.80	1	50	1.98%
2021/01/13	1	78.80	0	0.00	79.90	1	50	2.00%
2021/01/07	1	79.00	0	0.00	78.50	1	47	2.13%
2020/12/03	0	0.00	0	78.30	78.10	0	56	-0.04%
2020/11/09	0	0.00	0	78.00	79.00	0	65	-0.05%
2020/10/15	0	0.00	5	80.10	80.10	-5	85	-5.86%
2020/09/24	1	78.80	0	0.00	80.10	1	91	1.09%
2020/09/15	1	83.80	0.1	84.10	83.80	0.9	85	1.11%
2020/07/06	1	84.60	0	0.00	84.30	1	89	1.11%
2020/06/22	2	84.65	0	0.00	84.30	2	111	1.80%
2020/06/11	0	0.00	29	85.63	85.40	-29	133	-21.80%
2020/06/10	0	0.00	13	85.29	84.70	-13	132	-9.78%
2020/06/09	0	0.00	37	84.99	85.00	-37	138	-26.74%
2020/06/08	0	0.00	50	85.46	85.20	-50	142	-35.21%
2020/06/05	0	0.00	50	84.92	84.90	-50	142	-35.05%
2020/06/04	0	0.00	50	85.82	85.30	-50	144	-34.65%
2020/06/03	0	0.00	30	85.49	86.00	-30	146	-20.49%
2020/06/02	0	0.00	30	84.67	84.40	-30	145	-20.57%
2020/06/01	0	0.00	30	84.32	84.20	-30	145	-20.59%
2020/05/28	0	0.00	5	84.50	84.50	-5	147	-3.38%
2020/05/27	0	0.00	3	85.50	85.50	-3	149	-2.00%
2020/05/26	0	0.00	11	85.34	85.20	-11	151	-7.28%
2020/05/25	0	0.00	11	84.50	84.90	-11	151	-7.27%
2020/05/11	0	0.00	9	92.47	91.80	-9	151	-5.92%
2020/05/08	0	0.00	12	91.35	91.20	-12	152	-7.87%
2020/05/07	0	0.00	10	90.28	90.80	-10	152	-6.56%
2020/05/06	0	0.00	9	90.03	90.80	-9	153	-5.88%
2020/05/05	0	0.00	11	90.27	89.90	-11	152	-7.21%
2020/04/29	0	0.00	17	90.08	90.10	-17	152	-11.17%
2020/04/28	0	0.00	3	89.53	89.80	-3	152	-1.97%
2020/04/27	7	83.96	0	0.00	87.80	7	154	4.52%
2020/04/23	43	82.34	0	0.00	82.70	43	152	28.29%
2020/04/14	1	81.10	0	0.00	80.80	1	148	0.68%
2020/04/09	5	83.00	0	0.00	80.50	5	146	3.40%
2020/04/08	8	79.28	0	0.00	80.20	8	146	5.47%
2020/04/06	0	0.00	5	78.60	78.70	-5	143	-3.48%
2020/04/01	0	0.00	5	78.46	78.10	-5	140	-3.55%
2020/03/31	0	0.00	15	74.90	75.80	-15	137	-10.94%
2020/03/30	0	0.00	20	70.15	74.50	-20	135	-14.79%
2020/03/27	0	0.00	9	73.20	71.80	-9	132	-6.80%
2020/03/26	0	0.00	9	71.27	72.00	-9	130	-6.92%
2020/03/25	1	71.50	0	0.00	71.60	1	128	0.78%
2020/03/10	0	0.00	10	88.45	90.10	-10	92	-10.80%
2020/03/03	2	97.00	1	96.60	97.00	1	85	1.17%
2020/03/02	6	96.75	0	0.00	96.00	6	86	6.96%
2020/02/27	7	97.97	0	0.00	97.80	7	85	8.22%
2020/02/26	5	98.54	0	0.00	98.80	5	83	5.96%
2020/02/24	3	99.00	0	0.00	99.10	3	82	3.64%
2020/02/03	10	99.21	0	0.00	99.10	10	79	12.51%
2020/01/30	10	99.90	0	0.00	100.00	10	80	12.36%
2020/01/16	1	103.00	0	0.00	102.50	1	76	1.32%
2020/01/02	0	0.00	1	107.50	107.50	-1	81	-1.23%
2019/12/25	1	102.50	0	0.00	103.50	1	79	1.26%
2019/12/19	0	0.00	3	105.00	105.00	-3	80	-3.71%
2019/11/14	3	100.00	0	0.00	100.50	3	115	2.60%
2019/11/11	4	102.00	0	0.00	102.00	4	124	3.22%
2019/10/30	0	0.00	1	104.00	105.00	-1	141	-0.71%
2019/10/29	1	105.00	0	0.00	104.50	1	146	0.68%
2019/10/22	1	107.00	0	0.00	106.50	1	180	0.56%
2019/10/18	1	105.00	0	0.00	105.00	1	179	0.56%
2019/10/17	0	0.00	0	108.50	108.50	0	178	-0.01%
2019/10/14	3	107.00	0	0.00	107.00	3	178	1.68%
2019/10/09	3	106.50	0	0.00	106.50	3	176	1.70%
2019/10/07	3	108.50	0	0.00	108.50	3	174	1.72%
2019/10/03	3	108.50	0	0.00	108.50	3	172	1.74%
2019/10/01	3	109.00	0	0.00	109.00	3	173	1.73%
2019/09/18	3	109.50	0	0.00	109.00	3	167	1.80%
2019/09/09	2	108.75	0	0.00	109.00	2	161	1.24%
2019/09/06	3	109.00	0	0.00	109.50	3	161	1.86%
2019/09/05	5	109.50	0	0.00	109.50	5	162	3.08%
2019/08/21	5	114.00	0	0.00	114.00	5	151	3.31%
2019/08/19	5	111.00	0	0.00	111.50	5	140	3.56%
2019/08/16	3	109.83	0	0.00	112.00	3	137	2.18%
2019/08/15	5	106.50	0	0.00	106.00	5	129	3.86%
2019/08/14	5	108.50	0	0.00	107.00	5	127	3.92%
2019/08/13	5	108.50	0	0.00	108.50	5	125	3.99%
2019/08/12	5	108.50	0	0.00	108.50	5	124	4.03%
2019/08/08	5	108.60	0	0.00	108.50	5	122	4.10%
2019/08/07	5	108.70	0	0.00	108.00	5	121	4.12%
2019/08/06	5	107.00	0	0.00	108.50	5	121	4.12%
2019/08/05	5	110.70	0	0.00	108.50	5	120	4.15%
2019/08/02	5	109.90	0	0.00	110.50	5	116	4.29%
2019/07/19	0	0.00	8	106.50	106.50	-8	64	-12.35%
2019/07/17	0	0.00	9	106.50	106.00	-9	65	-13.81%
2019/07/15	0	0.00	4	107.50	107.00	-4	64	-6.20%
2019/07/12	0	0.00	5	107.50	107.50	-5	65	-7.65%
2019/07/10	0	0.00	5	108.50	109.00	-5	69	-7.15%
2019/07/08	0	0.00	2	108.50	108.50	-2	75	-2.65%
2019/06/28	0	0.00	1	107.50	107.50	-1	81	-1.22%
2019/06/27	1	108.50	0	0.00	108.50	1	83	1.20%
2019/06/14	5	102.80	0	0.00	103.50	5	98	5.09%
2019/06/13	7	102.79	0	0.00	103.50	7	98	7.10%
2019/06/12	2	102.75	0	0.00	103.50	2	98	2.02%
2019/06/11	3	102.83	0	0.00	103.00	3	100	3.00%
2019/05/28	0	0.00	0.1	103.00	103.00	-0.1	125	-0.08%
2019/04/02	1	107.00	0	0.00	107.50	1	135	0.74%
2019/03/22	2	111.50	0	0.00	110.50	2	127	1.57%
2019/02/22	0	0.00	3	109.00	108.50	-3	133	-2.24%
2019/02/21	0	0.00	3	108.00	108.50	-3	133	-2.25%
2019/02/20	0	0.00	1	107.00	106.50	-1	132	-0.75%
2019/02/12	0	0.00	0.2	107.00	107.00	-0.2	125	-0.16%
2018/12/06	1	104.00	0	0.00	104.50	1	105	0.94%
2018/12/03	1	103.00	0	0.00	104.00	1	88	1.12%
2018/11/05	12	94.82	0	0.00	95.10	12	71	16.73%
2018/11/02	6	95.03	0	0.00	95.20	6	72	8.29%
2018/10/19	1	96.70	0	0.00	95.10	1	104	0.95%
2018/10/11	13	101.81	1	101.00	101.50	12	103	11.60%
2018/09/07	0	0.00	3	110.50	110.00	-3	126	-2.36%
2018/09/06	0	0.00	1	111.50	112.00	-1	126	-0.79%
2018/09/05	0	0.00	3	112.00	112.00	-3	127	-2.36%
2018/09/04	0	0.00	3	112.00	112.00	-3	128	-2.34%
2018/09/03	0	0.00	3	111.67	112.00	-3	130	-2.31%
2018/08/31	0	0.00	1	111.00	111.50	-1	130	-0.77%
2018/08/30	0	0.00	3	111.33	112.00	-3	131	-2.28%
2018/08/29	0	0.00	3	111.67	112.00	-3	132	-2.27%
2018/08/13	2	112.00	0	0.00	112.00	2	128	1.55%
2018/08/08	3	114.17	0	0.00	114.50	3	124	2.40%
2018/08/07	1	119.50	0	0.00	120.00	1	120	0.83%
2018/08/06	1	120.00	0	0.00	120.50	1	114	0.87%
2018/07/31	4	112.38	0	0.00	112.50	4	101	3.96%
2018/07/17	1	118.00	0	0.00	119.50	1	107	0.93%
2018/07/02	1	115.00	0	0.00	115.50	1	94	1.05%
2018/06/29	0	0.00	0.5	116.00	116.00	-0.5	97	-0.51%
2018/06/27	0	0.00	2.5	115.40	115.00	-2.5	97	-2.57%
2018/06/05	0	0.00	0.1	121.00	120.00	-0.1	102	-0.06%
2018/04/30	16	116.72	0	0.00	115.00	16	124	12.89%
2018/04/27	0	0.00	1	116.50	117.00	-1	120	-0.83%
2018/04/24	5	125.00	0	0.00	125.50	5	122	4.10%
2018/04/23	0	127.00	0	0.00	126.00	0	122	0.02%
2018/04/20	4	125.00	0	0.00	127.50	4	124	3.22%
2018/04/19	0	126.00	0	0.00	125.00	0	124	0.02%
2018/04/16	0	127.50	0	0.00	127.00	0	129	0.02%
2018/04/11	1	128.50	0	0.00	128.50	1	130	0.77%
2018/04/10	10	127.25	0	0.00	127.50	10	130	7.65%
2018/04/09	1	128.04	0	0.00	127.50	1	130	0.79%
2018/04/03	0.1	132.00	0	0.00	129.50	0.1	128	0.04%
2018/03/30	0	0.00	10	134.00	134.50	-10	127	-7.85%
2018/03/28	0	0.00	1	134.00	133.50	-1	128	-0.78%
2018/03/27	0	0.00	10	135.00	133.50	-10	128	-7.79%
2018/03/26	0	0.00	7	133.14	133.00	-7	127	-5.47%
2018/03/23	1	133.50	24	134.08	134.00	-23	127	-18.07%
2018/03/22	1	136.00	0	0.00	136.00	1	126	0.79%
2018/03/21	1	137.50	0	0.00	136.50	1	127	0.79%
2018/03/20	0	138.00	0	0.00	137.00	0	127	0.01%
2018/02/09	2	129.00	0	0.00	132.00	2	194	1.03%
2018/02/06	1	131.00	0	0.00	131.00	1	209	0.48%
2018/01/26	1	142.00	0	0.00	143.00	1	242	0.41%
2018/01/25	0	0.00	1	142.50	142.50	-1	243	-0.41%
2018/01/17	1	139.50	0	0.00	140.00	1	240	0.42%
2018/01/03	2	137.00	0	0.00	137.50	2	247	0.81%