群聯 (8299)-玉山-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	475.50	0	476.00	473.00	0	2,305	0.00%
2025/01/21	1	471.50	0	478.00	471.50	1	2,299	0.04%
2025/01/20	0	0.00	0	473.00	470.00	0	2,292	0.00%
2025/01/17	0	0.00	1	465.00	465.50	-1	2,318	-0.04%
2025/01/16	0.1	463.40	0	466.00	468.00	0.1	2,335	0.01%
2025/01/15	0.1	449.59	0	453.00	442.00	0.1	2,317	0.00%
2025/01/14	2	448.50	1	445.50	452.50	1	2,313	0.04%
2025/01/13	6.3	450.49	1.1	454.66	440.50	5.1	2,304	0.22%
2025/01/10	2.2	482.06	0	0.00	471.00	2.2	2,273	0.10%
2025/01/09	1	481.91	0	0.00	480.00	1	2,263	0.05%
2025/01/08	2.5	487.31	0	485.00	484.50	2.5	2,252	0.11%
2025/01/07	0.1	516.09	0.1	518.00	510.00	0	2,237	0.00%
2025/01/06	2.4	516.26	0.1	524.00	519.00	2.3	2,227	0.10%
2025/01/03	0	520.67	0	524.00	520.00	0	2,215	0.00%
2025/01/02	0.3	513.07	2.2	518.84	528.00	-1.8	2,186	-0.08%
2024/12/31	2	541.00	13.1	535.96	534.00	-11.1	2,137	-0.52%
2024/12/30	1.2	516.14	3.2	517.50	522.00	-2	2,062	-0.10%
2024/12/27	0	500.00	1.5	495.35	502.00	-1.5	2,022	-0.07%
2024/12/26	0	493.00	6	495.17	495.00	-6	2,006	-0.30%
2024/12/25	0.7	491.14	1	490.50	492.00	-0.3	1,989	-0.02%
2024/12/24	12.3	491.58	16.7	487.47	487.50	-4.4	1,992	-0.22%
2024/12/23	0	477.00	0	476.00	479.50	0	1,956	0.00%
2024/12/20	0	0.00	1	471.50	464.00	-1	1,925	-0.05%
2024/12/19	1	465.03	1	468.00	468.00	0	1,917	0.00%
2024/12/18	1.4	474.96	2	477.75	475.00	-0.6	1,886	-0.03%
2024/12/17	1.1	463.80	1	466.71	479.00	0	1,861	0.00%
2024/12/16	0	0.00	0.1	471.63	465.00	-0.1	1,828	-0.01%
2024/12/13	1.4	471.71	1	479.84	466.00	0.4	1,809	0.02%
2024/12/12	0.2	461.49	6	468.62	468.50	-5.8	1,765	-0.33%
2024/12/10	0.1	455.00	0	0.00	452.50	0.1	1,740	0.00%
2024/12/09	0	455.33	0	452.50	453.50	0	1,742	0.00%
2024/12/06	1	451.02	0	0.00	446.00	1	1,735	0.06%
2024/12/05	1.2	452.37	0	0.00	450.00	1.2	1,724	0.07%
2024/12/04	2.1	457.97	1.1	454.48	452.00	1	1,718	0.06%
2024/12/03	1.1	473.64	2	470.50	465.50	-0.9	1,718	-0.05%
2024/12/02	0	470.25	3	468.33	468.00	-3	1,694	-0.18%
2024/11/28	2	447.75	1.1	450.06	449.50	0.9	1,655	0.06%
2024/11/26	1.5	454.34	0	0.00	454.00	1.5	1,642	0.09%
2024/11/25	0	462.67	0.1	462.00	460.50	-0.1	1,645	-0.01%
2024/11/22	1	457.64	1.1	467.82	471.00	-0.1	1,623	0.00%
2024/11/21	1	446.50	2	460.25	464.00	-1	1,595	-0.06%
2024/11/20	0	442.08	0.4	439.49	446.50	-0.4	1,568	-0.02%
2024/11/19	2	426.50	3.1	430.86	435.50	-1.1	1,591	-0.07%
2024/11/18	0	423.50	2.2	425.53	432.00	-2.2	1,557	-0.14%
2024/11/15	1.1	414.32	0	0.00	418.00	1.1	1,549	0.07%
2024/11/14	5.5	407.80	0	0.00	404.00	5.5	1,590	0.35%
2024/11/13	0.5	418.00	0	0.00	415.50	0.5	1,640	0.03%
2024/11/12	2	427.93	0.1	421.50	419.00	1.9	1,624	0.12%
2024/11/11	2.2	436.14	4.1	437.20	438.50	-1.8	1,590	-0.12%
2024/11/08	1.1	470.42	1	466.50	466.00	0.1	1,554	0.00%
2024/11/07	3	472.01	1	475.00	473.50	2	1,550	0.13%
2024/11/06	0	472.00	0	0.00	473.50	0	1,552	0.00%
2024/11/05	0	464.50	0	0.00	462.00	0	1,571	0.00%
2024/11/04	1	468.02	1.2	467.24	466.50	-0.2	1,616	-0.01%
2024/11/01	0	466.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	1	471.00	0	0.00	471.50	1	1,700	0.06%
2024/10/29	0.2	469.83	0	0.00	468.00	0.2	1,715	0.01%
2024/10/28	2	480.50	0.1	486.00	479.00	1.9	1,720	0.11%
2024/10/24	5.1	483.26	0	0.00	483.00	5.1	1,796	0.29%
2024/10/23	1	497.62	0	0.00	502.00	1	1,803	0.06%
2024/10/22	0	489.00	15	487.67	487.00	-15	1,797	-0.83%
2024/10/21	0.1	486.92	1	481.01	488.00	-0.9	1,832	-0.05%
2024/10/18	0.4	479.98	0	0.00	474.00	0.4	1,857	0.02%
2024/10/17	0	480.00	1	480.51	481.00	-1	1,872	-0.05%
2024/10/16	0	474.43	0	0.00	476.00	0	1,916	0.00%
2024/10/15	1	481.01	10	482.50	479.50	-9	1,937	-0.46%
2024/10/14	1.1	479.63	0	472.50	473.00	1.1	1,934	0.06%
2024/10/08	0	486.25	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	0.00	0.2	484.33	489.00	-0.2	1,960	-0.01%
2024/10/04	0.2	483.00	0.2	480.00	477.50	0	1,981	0.00%
2024/10/01	2.4	486.68	0	0.00	484.50	2.4	1,999	0.12%
2024/09/30	2.5	496.43	1.2	498.25	494.00	1.3	2,014	0.07%
2024/09/27	2.6	514.49	0.3	513.00	507.00	2.3	2,025	0.12%
2024/09/26	2	521.50	1.2	520.19	513.00	0.8	2,025	0.04%
2024/09/25	0.2	504.00	2	505.00	503.00	-1.8	2,008	-0.09%
2024/09/24	20.1	493.61	0	0.00	496.50	20.1	2,027	0.99%
2024/09/23	6	493.50	0.1	495.44	496.00	5.9	2,035	0.29%
2024/09/20	0.1	491.50	0.1	491.81	486.00	0	2,018	0.00%
2024/09/19	0.1	479.16	0	0.00	487.00	0.1	2,037	0.01%
2024/09/18	1.1	486.80	1.3	480.19	478.50	-0.2	2,046	-0.01%
2024/09/16	2.2	491.21	0.1	499.50	487.00	2.1	2,061	0.10%
2024/09/13	0.3	499.02	0	0.00	497.00	0.3	2,061	0.02%
2024/09/12	0	504.00	1	502.02	509.00	-1	2,095	-0.05%
2024/09/11	0	483.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	1	495.00	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0	494.35	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0.1	495.00	0	0.00	495.50	0.1	2,210	0.00%
2024/09/05	2	493.52	0	490.50	490.00	2	2,241	0.09%
2024/09/04	3.4	485.69	1	492.00	487.00	2.4	2,264	0.11%
2024/09/03	1.3	516.92	0	518.00	516.00	1.2	2,253	0.06%
2024/09/02	0.3	525.63	0	0.00	521.00	0.3	2,274	0.01%
2024/08/30	2.2	535.14	3	539.00	532.00	-0.9	2,300	-0.04%
2024/08/29	1	541.00	2.1	543.95	540.00	-1.1	2,363	-0.04%
2024/08/28	0	543.00	4	542.00	542.00	-4	2,392	-0.17%
2024/08/27	0	0.00	5	534.00	536.00	-5	2,408	-0.21%
2024/08/26	3.1	543.03	0	0.00	530.00	3.1	2,429	0.13%
2024/08/23	1.7	522.88	5.5	526.27	534.00	-3.8	2,460	-0.16%
2024/08/22	1.1	530.36	0	533.00	532.00	1.1	2,525	0.04%
2024/08/21	5.7	531.32	0.2	536.96	528.00	5.5	2,545	0.22%
2024/08/20	2.3	555.46	0.1	558.17	555.00	2.2	2,497	0.09%
2024/08/19	0.4	559.50	3.4	560.06	560.00	-3	2,511	-0.12%
2024/08/16	0.8	552.31	0.2	530.33	560.00	0.6	2,528	0.02%
2024/08/15	2.5	507.35	1.1	511.47	513.00	1.4	2,515	0.05%
2024/08/14	10.3	508.93	0.2	507.59	504.00	10	2,455	0.41%
2024/08/13	0.3	501.18	0.1	504.83	499.00	0.2	2,497	0.01%
2024/08/12	0.2	486.00	0.1	492.50	490.50	0.1	2,555	0.00%
2024/08/09	0.1	484.81	3	485.67	482.00	-2.9	2,651	-0.11%
2024/08/08	2.3	472.91	0.1	472.00	469.00	2.2	2,984	0.07%
2024/08/07	1.4	472.01	1	472.99	474.00	0.4	2,996	0.01%
2024/08/06	5.2	451.31	0.3	440.70	453.00	4.9	2,993	0.16%
2024/08/05	5.1	443.55	0.6	445.50	443.50	4.5	2,997	0.15%
2024/08/02	4	501.57	1.8	495.28	492.50	2.2	2,957	0.08%
2024/08/01	0.5	522.06	0.1	523.00	524.00	0.4	2,951	0.01%
2024/07/31	2.2	510.03	0.1	514.00	513.00	2.1	2,949	0.07%
2024/07/30	2.1	507.90	0.1	512.00	514.00	2	2,949	0.07%
2024/07/29	2	523.00	6.2	516.05	516.00	-4.2	2,934	-0.14%
2024/07/26	3.2	531.48	0	533.22	532.00	3.2	2,915	0.11%
2024/07/23	0.1	560.91	1.2	562.75	559.00	-1.1	2,896	-0.04%
2024/07/22	6.5	557.60	0.8	557.00	555.00	5.7	2,904	0.20%
2024/07/19	5.3	585.57	0.8	583.78	576.00	4.5	2,890	0.15%
2024/07/18	0.6	598.04	1.3	595.24	595.00	-0.6	2,903	-0.02%
2024/07/17	3.1	616.24	2	623.00	603.00	1.1	2,914	0.04%
2024/07/16	0	601.00	1	612.69	617.00	-1	2,944	-0.04%
2024/07/15	0	596.00	0.1	597.55	599.00	-0.1	2,985	0.00%
2024/07/12	2.3	596.73	1.5	599.11	595.00	0.8	3,001	0.03%
2024/07/11	1	615.98	0.3	612.00	610.00	0.8	3,024	0.03%
2024/07/10	0	0.00	0.2	611.00	611.00	-0.2	3,063	-0.01%
2024/07/09	0.2	610.38	0	602.00	611.00	0.2	3,083	0.01%
2024/07/08	0.2	615.44	0.3	617.67	613.00	-0.1	3,137	0.00%
2024/07/05	1.2	622.88	9	621.44	618.00	-7.8	3,167	-0.24%
2024/07/04	1.4	625.36	0.2	623.07	628.00	1.2	3,179	0.04%
2024/07/03	7	616.00	3.5	615.31	621.00	3.5	3,185	0.11%
2024/07/02	5.1	609.19	0.2	610.00	608.00	4.9	3,188	0.15%
2024/07/01	0.3	615.55	5	617.99	610.00	-4.7	3,198	-0.15%
2024/06/28	1.2	611.71	0.1	606.98	617.00	1.1	3,219	0.04%
2024/06/27	0.4	596.84	0.3	598.60	594.00	0.1	3,197	0.00%
2024/06/26	0.1	602.37	1	600.01	602.00	-0.9	3,224	-0.03%
2024/06/25	1.2	597.66	0.1	599.00	599.00	1.2	3,273	0.04%
2024/06/24	0.7	609.58	0	607.00	611.00	0.6	3,278	0.02%
2024/06/21	1.2	610.95	0	0.00	610.00	1.2	3,325	0.04%
2024/06/20	1.2	621.87	1.1	622.00	624.00	0.1	3,346	0.00%
2024/06/19	9.5	621.90	1	619.01	614.00	8.5	3,466	0.25%
2024/06/18	1.1	635.01	3	634.67	633.00	-2	3,515	-0.06%
2024/06/17	1	639.90	0	637.00	633.00	1	3,524	0.03%
2024/06/14	0	0.00	5.1	628.20	630.00	-5.1	3,526	-0.15%
2024/06/13	1.4	625.63	7.3	633.43	625.00	-6	3,530	-0.17%
2024/06/12	0.1	613.48	6.8	614.26	614.00	-6.6	3,471	-0.19%
2024/06/11	4	602.00	6.2	606.79	605.00	-2.2	3,480	-0.06%
2024/06/07	0.1	594.80	0.1	590.36	593.00	-0.1	3,528	0.00%
2024/06/06	1.3	581.47	0.2	584.64	582.00	1.1	3,549	0.03%
2024/06/05	12	582.68	0.1	583.00	583.00	12	3,579	0.33%
2024/06/04	5.4	591.83	0.6	599.96	588.00	4.8	3,586	0.13%
2024/06/03	1	607.00	0.2	599.04	609.00	0.8	3,561	0.02%
2024/05/31	2.3	604.02	1.2	597.52	595.00	1.1	3,545	0.03%
2024/05/30	1.3	603.96	1.1	608.99	601.00	0.2	3,548	0.01%
2024/05/29	0.7	616.62	1.3	612.85	611.00	-0.6	3,541	-0.02%
2024/05/28	10.4	615.38	28.7	618.39	622.00	-18.4	3,521	-0.52%
2024/05/27	2.1	584.03	4.6	588.41	592.00	-2.5	3,460	-0.07%
2024/05/24	4.4	571.64	1.1	573.00	574.00	3.3	3,506	0.09%
2024/05/23	0.1	574.63	0.3	580.08	569.00	-0.2	3,552	-0.01%
2024/05/22	5.7	579.01	0	0.00	577.00	5.7	3,583	0.16%
2024/05/21	2.6	584.55	0	0.00	584.00	2.6	3,630	0.07%
2024/05/20	0.1	581.90	0.1	582.00	584.00	0.1	3,628	0.00%
2024/05/17	8.4	583.18	1	583.00	581.00	7.4	3,608	0.20%
2024/05/16	3	593.82	14.1	596.44	589.00	-11.1	3,581	-0.31%
2024/05/15	28.7	592.58	1	602.00	588.00	27.7	3,521	0.79%
2024/05/14	16.3	578.58	9.4	584.53	585.00	6.9	3,451	0.20%
2024/05/13	1.2	624.22	0	0.00	624.00	1.2	3,107	0.04%
2024/05/10	1.4	691.68	0	0.00	693.00	1.4	3,089	0.05%
2024/05/09	0.1	698.71	7	688.30	688.00	-6.9	3,079	-0.22%
2024/05/08	0	0.00	0	718.00	724.00	0	3,049	0.00%
2024/05/07	3.7	725.08	0	0.00	720.00	3.7	3,046	0.12%
2024/05/06	3.1	721.10	1	720.00	720.00	2.1	3,021	0.07%
2024/05/03	0	0.00	0	719.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	2.1	698.20	701.00	-2.1	3,018	-0.07%
2024/04/30	0	702.32	0.1	705.38	703.00	0	3,023	0.00%
2024/04/29	1.1	718.40	0.1	713.67	713.00	1	3,024	0.03%
2024/04/26	1	718.89	1.1	710.96	710.00	-0.1	3,068	0.00%
2024/04/25	0	689.00	1	696.00	696.00	-1	3,049	-0.03%
2024/04/24	8	679.52	2	678.53	688.00	6	3,036	0.20%
2024/04/23	3	662.02	0	660.00	662.00	3	3,007	0.10%
2024/04/22	1.3	681.93	1	667.28	662.00	0.2	3,011	0.01%
2024/04/19	2.1	713.80	0	0.00	710.00	2.1	3,000	0.07%
2024/04/18	2	753.50	3	754.65	756.00	-1	2,948	-0.03%
2024/04/17	2	734.07	1.1	744.14	750.00	1	2,955	0.03%
2024/04/16	0.1	718.75	0	713.26	715.00	0.1	2,909	0.00%
2024/04/15	0.2	740.04	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	0.1	749.00	0	752.33	748.00	0	2,846	0.00%
2024/04/11	3.2	727.80	0	0.00	721.00	3.2	2,771	0.11%
2024/04/10	0.1	741.00	1	741.03	739.00	-1	2,737	-0.04%
2024/04/09	0	0.00	2.2	721.46	725.00	-2.2	2,737	-0.08%
2024/04/08	0.1	702.00	1.3	706.30	709.00	-1.3	2,716	-0.05%
2024/04/02	17	718.04	16	708.81	709.00	1	2,699	0.04%
2024/04/01	1	698.00	1.1	699.86	699.00	-0.1	2,680	0.00%
2024/03/29	0.2	700.74	5.2	706.69	708.00	-5	2,671	-0.19%
2024/03/28	1.2	699.11	0.2	696.05	690.00	1	2,631	0.04%
2024/03/27	1	679.94	4	677.25	678.00	-3	2,593	-0.12%
2024/03/26	7.1	677.90	6	675.16	663.00	1.1	2,580	0.04%
2024/03/25	0.4	680.41	3.2	680.38	680.00	-2.7	2,519	-0.11%
2024/03/22	8.1	664.28	6	646.64	653.00	2.1	2,477	0.09%
2024/03/21	3	644.67	16.5	657.14	661.00	-13.5	2,354	-0.57%
2024/03/20	0.2	609.19	1	611.00	601.00	-0.8	2,286	-0.03%
2024/03/19	1	608.01	2	608.53	609.00	-1	2,289	-0.04%
2024/03/18	2	602.50	2	600.00	606.00	0	2,310	0.00%
2024/03/15	1.1	590.95	0	0.00	587.00	1.1	2,342	0.05%
2024/03/14	1	587.00	0	578.00	586.00	1	2,366	0.04%
2024/03/13	2.2	589.89	0	0.00	590.00	2.2	2,356	0.09%
2024/03/12	1	615.00	0	620.00	615.00	1	2,308	0.04%
2024/03/11	0.1	599.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	0.2	595.64	0.1	596.00	598.00	0.1	2,282	0.00%
2024/03/07	1.1	627.72	1	606.00	611.00	0.1	2,261	0.00%
2024/03/06	1	620.12	1.3	628.06	629.00	-0.3	2,255	-0.01%
2024/03/05	2.1	611.27	1	617.97	619.00	1.1	2,300	0.05%
2024/03/04	0	0.00	1	623.00	626.00	-1	2,289	-0.04%
2024/03/01	10.1	626.98	0	627.00	623.00	10.1	2,291	0.44%
2024/02/29	0.1	618.23	0	626.00	628.00	0	2,280	0.00%
2024/02/27	1.1	617.41	2.3	628.46	624.00	-1.2	2,262	-0.05%
2024/02/26	0.1	595.36	0.4	600.87	598.00	-0.3	2,192	-0.01%
2024/02/23	0.5	616.08	3.1	616.45	615.00	-2.6	2,142	-0.12%
2024/02/22	1.1	588.86	6.5	596.76	609.00	-5.4	2,101	-0.26%
2024/02/21	0.1	573.00	5.1	565.89	573.00	-5.1	2,008	-0.25%
2024/02/20	2.1	551.14	0	0.00	556.00	2.1	1,971	0.11%
2024/02/19	0	0.00	1.2	555.33	556.00	-1.2	1,981	-0.06%
2024/02/16	1	537.95	0	537.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	0	548.00	544.00	0	1,990	0.00%
2024/02/02	0	536.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	10	536.00	538.00	-10	2,062	-0.49%
2024/01/31	1	528.00	1	529.00	528.00	0	2,201	0.00%