大國鋼 (8415)-玉山-台中券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股▲0.32%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	34.30	0	0.00	34.00	22	189	11.61%
2024/11/21	2	34.20	0	0.00	33.95	2	188	1.06%
2024/11/19	3	34.70	3	34.80	34.95	0	189	0.00%
2024/11/18	0	0.00	1	34.55	35.30	-1	185	-0.54%
2024/11/13	1	34.15	0	0.00	33.85	1	176	0.57%
2024/11/11	12	34.98	0	0.00	34.40	12	177	6.74%
2024/11/07	1	36.40	1	35.25	34.60	0	178	0.00%
2024/09/10	0	0.00	2	33.15	33.05	-2	269	-0.74%
2024/07/18	0	0.00	1	35.45	35.20	-1	313	-0.32%
2024/07/17	0	0.00	0	34.85	35.00	0	308	-0.01%
2024/07/16	0	0.00	25	34.73	34.70	-25	323	-7.74%
2024/07/15	25	34.77	1	34.80	34.80	24	339	7.06%
2024/07/11	1	34.45	0	0.00	34.45	1	381	0.26%
2024/07/10	0	0.00	10	34.50	34.60	-10	401	-2.49%
2024/07/05	1	34.45	0	0.00	34.60	1	420	0.24%
2024/07/04	1	34.50	0	0.00	34.55	1	428	0.24%
2024/06/25	1	34.55	0	0.00	34.55	1	448	0.22%
2024/06/20	2	35.23	0.1	35.45	35.10	2	440	0.44%
2024/06/17	0	0.00	10	35.50	35.50	-10	417	-2.39%
2024/06/03	0	0.00	1	36.65	35.70	-1	398	-0.25%
2024/05/22	1	35.55	0	0.00	35.50	1	351	0.28%
2024/05/21	1	35.65	0	0.00	35.50	1	347	0.29%
2024/05/20	10	35.45	3	35.65	35.40	7	346	2.02%
2024/05/15	0	0.00	1	35.00	34.95	-1	336	-0.30%
2024/05/14	1	34.35	0	0.00	34.40	1	335	0.30%
2024/04/30	0	0.00	4	34.80	34.80	-4	359	-1.11%
2024/04/29	4	34.73	0	0.00	34.75	4	357	1.12%
2024/04/26	4	34.30	0	0.00	34.45	4	354	1.13%
2024/04/25	4	34.30	0	0.00	34.30	4	351	1.14%
2024/04/22	3	34.10	1	34.80	34.20	2	344	0.58%
2024/04/18	1	35.80	7	36.06	35.95	-6	311	-1.93%
2024/04/17	0	0.00	1	34.65	34.85	-1	272	-0.37%
2024/04/16	0	0.00	7	35.60	34.60	-7	272	-2.57%
2024/04/15	5	35.00	0	0.00	35.00	5	252	1.98%
2024/04/10	0	0.00	10	34.51	34.60	-10	231	-4.32%
2024/04/09	2	34.50	0	0.00	34.50	2	225	0.89%
2024/04/02	0	0.00	22	33.80	34.05	-22	208	-10.53%
2024/03/28	0	0.00	13	33.80	33.80	-13	217	-5.97%
2024/03/27	0	0.00	15	33.55	33.80	-15	231	-6.48%
2024/03/21	0	0.00	1	33.60	33.65	-1	244	-0.41%
2024/03/20	18	33.60	0	0.00	33.55	18	261	6.89%
2024/03/18	4	33.50	0	0.00	33.65	4	266	1.50%
2024/03/15	2	33.55	0	0.00	33.55	2	270	0.74%
2024/03/13	2	33.40	0	0.00	33.65	2	271	0.74%
2024/03/11	2	33.70	0	0.00	33.65	2	268	0.74%
2024/02/16	3	34.20	0	0.00	34.15	3	276	1.08%
2024/02/01	0	0.00	0	33.85	33.85	0	256	-0.01%
2024/01/31	3	33.80	0	0.00	33.80	3	249	1.20%
2024/01/23	8	33.72	0	0.00	33.70	8	231	3.45%
2024/01/10	12	34.93	12	35.20	34.30	0	241	0.00%
2023/12/29	0	0.00	0.2	35.40	35.40	-0.2	229	-0.10%
2023/12/28	1	35.45	0	0.00	35.40	1	230	0.43%
2023/12/21	6	35.35	0	0.00	35.10	6	208	2.88%
2023/12/18	5.2	35.34	9	35.31	35.35	-3.8	200	-1.90%
2023/12/15	6	35.81	5	35.50	34.85	1	193	0.53%
2023/12/14	0	0.00	5	34.60	34.55	-5	176	-2.83%
2023/12/13	3	34.35	0	0.00	34.45	3	174	1.72%
2023/12/07	0	0.00	2	34.85	34.65	-2	172	-1.16%
2023/12/06	3	35.20	0	0.00	35.15	3	171	1.75%
2023/11/30	6	34.73	7	34.66	34.75	-1	164	-0.61%
2023/11/23	3	34.45	0	0.00	34.40	3	161	1.86%
2023/11/16	14	33.99	0	0.00	34.05	14	162	8.61%
2023/10/20	0	0.00	5	33.50	33.30	-5	170	-2.94%
2023/10/06	0	0.00	4	33.60	33.50	-4	198	-2.01%
2023/09/15	5	33.85	0	0.00	34.40	5	233	2.14%
2023/09/14	0	0.00	1	33.45	33.80	-1	230	-0.43%
2023/09/11	10	33.40	0	0.00	33.35	10	231	4.31%
2023/09/04	5	33.40	0	0.00	33.55	5	243	2.06%
2023/08/24	0	0.00	7	33.00	33.00	-7	268	-2.60%
2023/08/23	0	0.00	5	33.05	33.10	-5	270	-1.85%
2023/08/22	0	0.00	15	33.00	33.00	-15	273	-5.49%
2023/08/15	2	33.25	2	33.00	33.05	0	282	0.00%
2023/08/14	5	33.05	2	33.00	33.15	3	288	1.04%
2023/08/11	8	33.04	0	0.00	33.10	8	287	2.78%
2023/08/10	0.1	33.20	0	0.00	33.05	0.1	288	0.03%
2023/08/09	0	0.00	25	33.35	33.25	-25	288	-8.65%
2023/08/07	8	33.50	0	0.00	33.60	8	291	2.74%
2023/08/02	4	33.54	0	0.00	33.65	4	292	1.37%
2023/07/28	3	33.48	0	0.00	33.45	3	286	1.05%
2023/07/27	0	0.00	10	33.35	33.45	-10	285	-3.50%
2023/07/26	11	33.09	0	0.00	33.40	11	286	3.84%
2023/05/30	1	34.80	0	0.00	34.75	1	447	0.22%
2023/05/18	0	0.00	79	35.04	34.95	-79	451	-17.48%
2023/05/17	0	0.00	197	35.10	35.05	-197	450	-43.71%	大賣/鉅額交易
2023/05/10	2	35.28	5	35.20	35.20	-3	462	-0.65%
2023/05/09	8	35.25	14	35.39	35.35	-6	465	-1.29%
2023/04/27	8	35.19	0	0.00	35.10	8	481	1.66%
2023/04/26	82	35.02	93	34.95	35.00	-11	481	-2.29%
2023/04/21	8	35.70	0	0.00	35.65	8	469	1.70%
2023/04/20	58	35.87	98	35.73	35.70	-40	468	-8.53%
2023/04/19	4	36.40	2	36.20	36.00	2	460	0.43%
2023/04/17	0	0.00	20	36.36	36.55	-20	455	-4.39%
2023/04/14	2	36.45	0	0.00	36.35	2	458	0.44%
2023/04/13	22	36.50	9	36.40	36.45	13	458	2.84%
2023/04/12	33	36.36	0	0.00	36.35	33	455	7.24%
2023/04/07	13	35.92	0	0.00	35.95	13	433	3.00%
2023/04/06	1	35.95	0	0.00	36.05	1	420	0.24%
2023/03/30	46	36.08	0	0.00	36.05	46	409	11.22%
2023/03/29	24	36.41	1	36.60	36.15	23	414	5.54%
2023/03/24	16	36.65	0	0.00	36.90	16	433	3.69%
2023/03/23	23	36.90	0	0.00	37.00	23	444	5.18%
2023/03/22	14	36.99	27	37.00	37.00	-13	451	-2.88%
2023/03/21	45	37.15	0	0.00	37.20	45	486	9.24%
2023/03/17	14	37.32	4	37.35	37.20	10	623	1.60%
2023/03/16	40	37.16	0	0.00	36.40	40	621	6.43%
2023/03/13	0	0.00	2	38.20	38.10	-2	612	-0.33%
2023/03/10	2	38.35	0	0.00	38.30	2	598	0.33%
2023/03/09	29	38.69	0	0.00	38.65	29	604	4.80%
2023/03/07	0	0.00	5	38.60	38.65	-5	612	-0.82%
2023/02/23	1	38.20	0	0.00	38.15	1	615	0.16%
2023/02/22	1	38.15	0	0.00	38.10	1	616	0.16%
2023/01/17	0	0.00	1	37.50	37.55	-1	670	-0.15%
2023/01/13	1	37.55	0	0.00	37.45	1	671	0.15%
2023/01/11	0	0.00	1	37.70	37.70	-1	676	-0.15%
2023/01/10	0	0.00	80	37.71	37.65	-80	675	-11.84%
2023/01/09	0	0.00	20	37.71	37.75	-20	673	-2.97%
2022/12/27	0	0.00	1	37.90	37.70	-1	705	-0.14%
2022/12/19	0	0.00	1	37.85	37.95	-1	757	-0.13%
2022/12/15	0	0.00	0.1	39.20	39.05	-0.1	756	-0.01%
2022/12/13	3	38.80	0.4	39.00	38.90	2.6	737	0.35%
2022/12/12	0	0.00	5.2	39.03	39.05	-5.2	713	-0.73%
2022/12/06	0	36.55	0	0.00	36.25	0	779	0.00%
2022/12/05	0	0.00	1	36.80	36.70	-1	778	-0.13%
2022/11/18	0	0.00	1	34.90	34.90	-1	797	-0.13%
2022/11/17	0	0.00	16	34.91	34.95	-16	810	-1.97%
2022/11/15	50.1	34.60	0	0.00	34.55	50.1	841	5.95%
2022/11/14	50	34.10	0	0.00	34.35	50	833	6.00%
2022/10/19	0	0.00	1	33.50	33.25	-1	927	-0.11%
2022/10/05	0	0.00	10	34.45	33.85	-10	1,009	-0.99%
2022/10/04	0	0.00	2	34.20	34.40	-2	1,032	-0.19%
2022/10/03	0	0.00	1	33.00	33.10	-1	1,055	-0.09%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/09/21	1	33.30	0	0.00	33.20	1	1,242	0.08%
2022/09/15	10	33.90	0	0.00	33.60	10	1,134	0.88%
2022/09/08	15.1	34.70	2	34.75	34.60	13.1	1,313	1.00%
2022/09/06	0	0.00	2	34.70	34.65	-2	1,314	-0.15%
2022/09/05	0	0.00	2	34.65	34.60	-2	1,341	-0.15%
2022/09/02	0.1	34.40	0	0.00	34.05	0.1	1,348	0.01%
2022/08/26	2	35.50	0	0.00	35.45	2	1,341	0.15%
2022/08/19	2	34.90	0	0.00	34.85	2	1,287	0.16%
2022/08/16	0.1	35.20	2	34.85	34.70	-1.9	1,297	-0.15%
2022/08/15	2	35.10	0	0.00	35.45	2	1,296	0.15%
2022/08/08	0.1	33.50	0	0.00	33.45	0.1	1,278	0.01%
2022/08/02	1	35.05	0	0.00	34.20	1	1,320	0.08%
2022/08/01	0.1	35.15	0	0.00	35.20	0.1	1,336	0.01%
2022/07/20	0	0.00	1	34.80	34.75	-1	1,536	-0.07%
2022/07/14	0	0.00	1	33.00	33.05	-1	1,969	-0.05%
2022/07/13	31	33.00	0	0.00	33.00	31	2,007	1.54%
2022/07/08	1	36.05	0	0.00	36.00	1	2,205	0.05%
2022/07/07	20	35.00	0	0.00	35.00	20	2,209	0.91%
2022/07/04	1	35.00	3	35.00	35.00	-2	2,267	-0.09%
2022/06/22	0	0.00	11	35.09	35.05	-11	2,381	-0.46%
2022/06/20	0	0.00	2	35.00	35.00	-2	2,300	-0.09%
2022/06/17	0	0.00	2	35.10	35.10	-2	2,373	-0.08%
2022/06/16	0	0.00	30	35.00	35.00	-30	2,484	-1.21%
2022/06/15	1	35.15	0	0.00	35.00	1	2,509	0.04%
2022/06/10	1	35.20	1	35.40	35.20	0	2,540	0.00%
2022/06/08	4	35.05	0	0.00	35.00	4	2,617	0.15%
2022/06/07	2	35.03	1	35.05	35.00	1	2,652	0.04%
2022/06/06	10	35.00	0	0.00	35.15	10	2,688	0.37%
2022/05/24	0	0.00	0.7	35.50	35.30	-0.7	3,193	-0.02%
2022/05/23	0	0.00	23	35.76	35.65	-23	3,241	-0.71%
2022/05/17	30	35.35	0	0.00	35.30	30	3,766	0.80%
2022/05/12	0	0.00	0.5	35.00	35.00	-0.5	3,902	-0.01%
2022/05/11	0	0.00	12	36.09	35.25	-12	4,010	-0.30%
2022/05/10	0	0.00	1	35.25	35.55	-1	4,079	-0.02%
2022/05/06	0	0.00	1	35.30	35.75	-1	4,274	-0.02%
2022/05/03	0	0.00	5	35.50	35.55	-5	4,618	-0.11%
2022/04/28	3	35.30	0	0.00	35.65	3	4,776	0.06%
2022/04/27	1	35.10	0	0.00	35.35	1	4,820	0.02%
2022/04/26	61	35.60	0	0.00	35.80	61	4,777	1.28%
2022/04/25	0.1	35.73	5	35.40	35.25	-4.9	4,698	-0.10%
2022/04/22	0	0.00	16	37.36	37.00	-16	4,609	-0.35%
2022/04/21	10.1	37.95	0	0.00	37.30	10.1	4,562	0.22%
2022/04/20	4.1	38.53	9.5	38.42	38.70	-5.4	4,571	-0.12%
2022/04/18	0.5	39.66	1	40.65	39.30	-0.5	4,484	-0.01%
2022/04/15	4	41.69	2	41.40	40.75	2	4,539	0.04%
2022/04/14	2	41.05	1	41.60	41.00	1	4,473	0.02%
2022/04/12	1	40.05	1	40.60	40.55	0	4,409	0.00%
2022/04/08	0	0.00	9	39.56	40.40	-9	4,391	-0.20%
2022/04/07	1	38.75	0	0.00	38.50	1	4,353	0.02%
2022/04/01	1	38.35	1	38.50	38.90	0	4,357	0.00%
2022/03/30	3	38.78	1	38.85	38.80	2	4,393	0.05%
2022/03/29	5	39.52	20	39.76	39.15	-15	4,421	-0.34%
2022/03/28	2	39.48	1	39.25	39.90	1	4,511	0.02%
2022/03/25	0	0.00	3	41.40	41.40	-3	4,639	-0.06%
2022/03/24	1	41.70	1	41.10	41.25	0	4,846	0.00%
2022/03/23	21	41.32	30	40.83	41.55	-9	5,207	-0.17%
2022/03/22	55	41.29	0	0.00	41.55	55	5,315	1.03%
2022/03/21	15	40.78	2.1	41.61	40.35	12.9	5,257	0.25%
2022/03/18	0	0.00	2	40.28	40.70	-2	5,139	-0.04%
2022/03/16	1	39.50	2	39.80	39.35	-1	5,126	-0.02%
2022/03/15	3	39.77	0	0.00	39.40	3	5,120	0.06%
2022/03/14	1	40.10	1	40.10	40.85	0	5,128	0.00%
2022/03/11	1	40.10	1	39.80	39.60	0	5,099	0.00%
2022/03/10	1	39.80	6	39.21	39.90	-5	5,086	-0.10%
2022/03/08	3.1	40.33	2	40.13	38.70	1.1	5,042	0.02%
2022/03/07	0	0.00	10	40.20	40.30	-10	4,905	-0.20%
2022/03/04	8	40.54	40	40.63	40.30	-32	4,855	-0.66%
2022/03/03	4	40.40	1	40.25	40.55	3	4,855	0.06%
2022/03/02	0	0.00	6	40.43	40.40	-6	4,866	-0.12%
2022/03/01	6	40.42	17	41.23	40.20	-11	4,868	-0.23%
2022/02/25	8	39.05	0	0.00	39.50	8	4,875	0.16%
2022/02/24	7	38.59	5	39.30	38.45	2	4,867	0.04%
2022/02/23	1	40.30	5.3	40.34	40.20	-4.3	4,781	-0.09%
2022/02/22	4	41.15	3	40.80	40.30	1	4,755	0.02%
2022/02/21	26	42.59	29	42.74	42.00	-3	4,658	-0.06%
2022/02/18	10	41.08	6	40.49	41.05	4	4,336	0.09%
2022/02/17	0.3	40.20	25	40.00	40.20	-24.8	4,346	-0.57%
2022/02/16	0	0.00	37	40.38	40.35	-37	4,360	-0.85%
2022/02/15	2	40.45	0	0.00	40.00	2	4,403	0.05%
2022/02/14	11	40.90	7	40.98	40.80	4	4,616	0.09%
2022/02/11	29	41.58	128	40.81	40.70	-99	4,573	-2.16%	大賣/
2022/02/10	186	41.36	50	41.21	41.15	136	4,697	2.89%	大買/鉅額交易
2022/02/09	14	41.06	8	41.38	41.25	6	4,825	0.12%
2022/02/08	29	41.22	8	41.56	41.15	21	4,776	0.44%
2022/02/07	1	39.30	8	41.33	41.60	-7	4,647	-0.15%
2022/01/26	0	0.00	6	38.75	38.85	-6	4,414	-0.14%
2022/01/25	7	39.07	2	38.65	38.55	5	4,416	0.11%
2022/01/24	6	38.43	12	37.89	38.90	-6	4,427	-0.14%
2022/01/21	1	39.35	1	38.70	38.75	0	4,380	0.00%
2022/01/20	3	38.68	1	39.10	39.10	2	4,265	0.05%
2022/01/17	0	0.00	6	38.21	38.40	-6	4,217	-0.14%
2022/01/14	1	37.65	1	37.70	38.10	0	4,250	0.00%
2022/01/13	32	38.97	32	39.30	38.45	0	4,245	0.00%
2022/01/12	0	0.00	2	37.60	37.80	-2	4,140	-0.05%
2022/01/11	2	37.98	18	37.50	37.50	-16	4,134	-0.39%
2022/01/10	2	38.08	0	0.00	38.40	2	4,180	0.05%
2022/01/07	2	38.70	1	38.55	39.00	1	4,112	0.02%
2022/01/06	0	0.00	4	38.10	38.90	-4	4,127	-0.10%
2022/01/05	0	0.00	1	38.75	38.30	-1	4,104	-0.02%
2022/01/04	0	0.00	1	38.20	38.05	-1	4,121	-0.02%
2022/01/03	0	0.00	4	38.19	38.95	-4	4,126	-0.10%
2021/12/30	10	38.75	1	38.65	38.55	9	4,148	0.22%
2021/12/28	0	0.00	1	38.15	38.40	-1	4,208	-0.02%
2021/12/23	5	38.78	0	0.00	38.85	5	4,389	0.11%
2021/12/22	2	39.03	1	38.90	39.45	1	4,381	0.02%
2021/12/21	6	38.48	21	38.99	39.00	-15	4,315	-0.35%
2021/12/20	39.1	39.80	44	38.23	39.80	-5	4,143	-0.12%
2021/12/17	46	37.83	21.5	38.13	37.70	24.5	3,947	0.62%
2021/12/16	7	36.62	3	36.35	36.50	4	3,613	0.11%
2021/12/15	0	0.00	4	34.94	35.45	-4	3,594	-0.11%
2021/12/14	1	34.30	0	0.00	34.30	1	3,600	0.03%
2021/12/13	0	0.00	1	35.00	34.80	-1	3,646	-0.03%
2021/12/10	2	34.85	1	35.10	34.45	1	3,710	0.03%
2021/12/09	1	34.80	1	35.00	34.75	0	3,922	0.00%
2021/12/08	1	35.55	0	0.00	34.70	1	4,150	0.02%
2021/12/07	0	0.00	1	35.10	35.05	-1	4,390	-0.02%
2021/12/03	2	34.63	1	35.15	34.60	1	4,719	0.02%
2021/12/01	3	34.40	0	0.00	34.35	3	5,295	0.06%
2021/11/29	0	0.00	3	33.50	33.60	-3	5,825	-0.05%
2021/11/26	0	0.00	2	34.43	34.00	-2	6,380	-0.03%
2021/11/25	2	34.65	0	0.00	34.55	2	6,597	0.03%
2021/11/24	11	35.65	0	0.00	35.00	11	6,592	0.17%
2021/11/23	1	34.80	0	0.00	34.30	1	6,591	0.02%
2021/11/16	2	34.83	17	35.11	34.85	-15	6,969	-0.22%
2021/11/15	4	35.63	2	35.45	35.50	2	6,994	0.03%
2021/11/12	1	36.75	1	36.55	36.55	0	7,011	0.00%
2021/11/11	53	38.60	56	38.69	37.25	-3	7,003	-0.04%
2021/11/10	1	36.60	1	36.80	36.80	0	6,796	0.00%
2021/11/09	30	37.74	13	37.41	37.15	17	6,858	0.25%
2021/11/08	5	36.48	2	37.23	37.40	3	6,721	0.04%
2021/11/05	0	0.00	2	33.55	34.00	-2	6,751	-0.03%
2021/11/03	3	34.25	0	0.00	34.20	3	6,964	0.04%
2021/11/01	2	33.48	0	0.00	34.40	2	7,030	0.03%
2021/10/29	5	35.25	0	0.00	34.75	5	7,000	0.07%
2021/10/28	1	35.30	0	0.00	35.25	1	7,034	0.01%
2021/10/27	1	35.15	1	35.25	35.15	0	7,109	0.00%
2021/10/26	1	35.00	1	35.40	35.05	0	7,432	0.00%
2021/10/22	3	35.20	0	0.00	34.90	3	7,707	0.04%
2021/10/21	0	0.00	6	36.15	36.25	-6	7,883	-0.08%
2021/10/20	0	0.00	0	35.10	34.90	0	8,042	0.00%
2021/10/15	0	0.00	1	35.40	35.75	-1	10,188	-0.01%
2021/10/08	1	35.40	0	0.00	35.70	1	10,465	0.01%
2021/10/06	0	0.00	1	35.40	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	6	34.56	35.55	-6	10,902	-0.06%
2021/10/01	7	37.41	7	37.43	36.90	0	11,251	0.00%
2021/09/30	0	0.00	10	37.50	38.40	-10	11,232	-0.09%
2021/09/29	0	0.00	6.1	37.80	37.25	-6.1	11,240	-0.05%
2021/09/28	0	0.00	3	37.80	37.85	-3	11,318	-0.03%
2021/09/27	3	37.85	0	0.00	37.85	3	11,451	0.03%
2021/09/24	6	37.93	0	0.00	38.05	6	11,781	0.05%
2021/09/23	11	37.79	1	37.25	37.35	10	12,401	0.08%
2021/09/22	2	37.65	0	0.00	37.30	2	12,765	0.02%
2021/09/17	2	40.35	0	0.00	40.10	2	12,864	0.02%
2021/09/16	2	40.45	8	41.13	40.45	-6	12,882	-0.05%
2021/09/15	0	0.00	17	40.19	40.90	-17	12,840	-0.13%
2021/09/14	44	41.55	12	41.64	40.90	32	12,797	0.25%
2021/09/13	46	42.67	85	42.67	42.70	-39	12,646	-0.31%
2021/09/10	48.1	42.71	51	42.63	41.95	-2.9	12,432	-0.02%
2021/09/09	17	41.59	36	41.48	42.20	-19	12,158	-0.16%
2021/09/08	13	40.63	12.2	41.27	40.95	0.8	12,005	0.01%
2021/09/07	12	41.69	11	42.42	42.10	1	11,805	0.01%
2021/09/06	15	42.08	9	42.14	41.55	6	11,496	0.05%
2021/09/03	17	41.94	15.1	41.82	41.25	1.9	11,221	0.02%
2021/09/02	6	40.16	3	40.07	39.90	3	10,867	0.03%
2021/09/01	23	41.96	5	42.00	41.05	18	10,714	0.17%
2021/08/31	2	39.58	16	40.09	40.35	-14	10,131	-0.14%
2021/08/27	11	38.09	1	38.25	38.20	10	9,918	0.10%
2021/08/26	42	41.01	46	38.86	38.50	-4	9,872	-0.04%
2021/08/25	1	38.35	0	0.00	38.35	1	9,691	0.01%
2021/08/24	14	38.48	15	38.70	39.20	-1	9,648	-0.01%
2021/08/23	1	38.60	0	0.00	37.85	1	9,715	0.01%
2021/08/20	1	37.15	2	37.25	37.10	-1	9,800	-0.01%
2021/08/19	1	37.55	0	0.00	37.55	1	9,781	0.01%
2021/08/18	0	36.00	21	36.60	38.35	-21	9,742	-0.22%
2021/08/17	3	36.70	65	37.43	36.30	-62	9,693	-0.64%
2021/08/16	1	38.20	16.8	38.66	38.20	-15.8	9,671	-0.16%
2021/08/13	4	39.70	2	40.00	39.10	2	9,653	0.02%
2021/08/12	0	0.00	10	40.28	40.80	-10	9,613	-0.10%
2021/08/11	46	40.21	46	40.38	39.35	0	9,581	0.00%
2021/08/10	33	39.29	82	39.74	39.80	-49	9,386	-0.52%
2021/08/09	99	39.12	41	39.57	39.00	58	9,319	0.62%
2021/08/06	12	39.00	3	39.25	39.40	9	9,276	0.10%
2021/08/05	7	38.46	3	38.60	38.40	4	9,248	0.04%
2021/08/04	2	39.78	2	39.75	39.40	0	9,251	0.00%
2021/08/03	2	40.20	4	40.21	40.25	-2	9,303	-0.02%
2021/08/02	1	40.95	3	40.42	41.00	-2	9,351	-0.02%
2021/07/30	65.1	41.32	43	41.48	40.40	22.1	9,297	0.24%
2021/07/29	1	39.90	2	40.00	40.05	-1	9,044	-0.01%
2021/07/28	21	39.13	7	38.68	38.65	14	8,972	0.16%
2021/07/27	12	38.59	3	38.23	38.20	9	8,880	0.10%
2021/07/26	11	40.03	14	40.02	39.45	-3	8,798	-0.03%
2021/07/23	22	40.94	24	40.95	41.05	-2	8,710	-0.02%
2021/07/22	43	41.80	22	41.01	40.70	21	8,510	0.25%
2021/07/21	34.1	44.57	120	44.47	45.20	-86	7,900	-1.09%	大賣/
2021/07/20	7	39.64	6	39.95	41.25	1	6,633	0.02%
2021/07/19	12	40.28	6	40.50	40.05	6	6,617	0.09%
2021/07/16	3	39.77	1	39.50	39.50	2	6,973	0.03%
2021/07/15	1	40.10	4	40.13	40.35	-3	7,117	-0.04%
2021/07/14	5	37.58	2	37.18	38.90	3	7,291	0.04%
2021/07/13	36	40.96	4	40.14	38.50	32	7,300	0.44%
2021/07/12	82	41.85	31	42.44	41.15	51	7,344	0.69%
2021/07/09	92	40.82	92	39.80	40.15	0	7,029	0.00%
2021/07/08	41	37.37	43	37.75	38.80	-2	6,572	-0.03%
2021/07/07	52	37.74	51	38.06	37.30	1	6,514	0.02%
2021/07/06	16	39.14	7	38.99	38.65	9	6,489	0.14%
2021/07/05	51	39.71	57	39.84	39.45	-6	6,452	-0.09%
2021/07/02	33	39.41	58.1	40.15	39.25	-25.1	6,378	-0.39%
2021/07/01	43	40.09	5	40.65	39.15	38	6,279	0.61%
2021/06/30	67.1	41.74	58	42.42	41.00	9.1	6,049	0.15%
2021/06/29	16	39.27	43	39.26	39.30	-27	5,390	-0.50%
2021/06/28	9	33.62	3	34.75	35.75	6	4,966	0.12%
2021/06/25	4	32.35	3.4	32.96	32.50	0.6	4,736	0.01%
2021/06/23	1	31.65	0	0.00	31.80	1	4,645	0.02%
2021/06/22	0	0.00	11	32.59	32.75	-11	4,602	-0.24%
2021/06/18	1	32.15	0	0.00	32.00	1	4,502	0.02%
2021/06/17	1	32.40	0	0.00	32.25	1	4,504	0.02%
2021/06/16	0	0.00	6	32.60	32.10	-6	4,644	-0.13%
2021/06/15	6	32.67	0	0.00	32.65	6	4,629	0.13%
2021/06/09	0	0.00	1	31.95	32.05	-1	4,581	-0.02%
2021/06/07	0	0.00	19	33.10	33.20	-19	4,548	-0.42%
2021/06/04	5	34.05	0	0.00	33.40	5	4,510	0.11%
2021/06/03	2	34.25	2	34.60	34.50	0	4,466	0.00%
2021/06/02	2	33.95	0	0.00	34.50	2	4,441	0.05%
2021/05/28	3	32.75	3	32.73	33.15	0	4,205	0.00%
2021/05/27	5	31.40	10	31.40	30.70	-5	4,051	-0.12%
2021/05/26	5	31.16	0	0.00	31.20	5	4,012	0.12%
2021/05/25	4	30.50	7	30.85	30.55	-3	3,977	-0.08%
2021/05/21	0	0.00	3	31.45	31.35	-3	3,913	-0.08%
2021/05/20	7	31.43	0	0.00	31.00	7	3,876	0.18%
2021/05/19	1	33.40	0	0.00	33.70	1	3,819	0.03%
2021/05/18	1	31.00	1	32.20	32.55	0	3,732	0.00%
2021/05/14	1	31.00	13	32.31	32.80	-12	3,573	-0.34%
2021/05/13	0	0.00	24	30.86	31.25	-24	3,514	-0.68%
2021/05/12	1	31.95	15	35.88	31.95	-14	3,475	-0.40%
2021/05/11	16	36.07	5	37.55	35.45	11	3,397	0.32%
2021/05/10	5	38.30	0	0.00	38.15	5	3,288	0.15%
2021/05/07	5	35.95	0	0.00	36.35	5	3,181	0.16%
2021/05/06	0	0.00	2	37.80	36.15	-2	3,145	-0.06%
2021/05/05	15	35.64	5	35.00	35.50	10	3,059	0.33%
2021/05/04	12	36.18	14	37.44	34.15	-2	2,993	-0.07%
2021/05/03	9	39.16	32	39.28	37.90	-23	2,902	-0.79%
2021/04/29	26	38.42	3	38.20	38.75	23	2,757	0.83%
2021/04/28	16	37.30	7	37.14	37.05	9	2,631	0.34%
2021/04/27	19	38.73	77	38.20	38.00	-58	2,568	-2.26%
2021/04/26	2	38.88	3	39.17	39.00	-1	2,484	-0.04%
2021/04/23	11	38.21	3	38.63	38.00	8	2,390	0.33%
2021/04/22	43	43.11	50	42.50	39.60	-7	2,273	-0.31%
2021/04/21	43	38.47	31	39.14	39.75	12	1,751	0.69%
2021/04/20	28	37.51	22	37.67	37.60	6	1,548	0.39%
2021/04/19	1	34.85	11	35.02	35.20	-10	1,260	-0.79%
2021/04/16	5	31.22	3	30.90	32.00	2	1,161	0.17%
2021/04/15	4	29.36	0	0.00	29.75	4	972	0.41%
2021/04/13	1	29.25	1	29.15	29.00	0	939	0.00%
2021/04/12	1.4	29.78	0	0.00	29.75	1.4	908	0.15%
2021/04/09	12	29.50	1	30.00	29.40	11	857	1.28%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/31	0	0.00	2	27.10	27.15	-2	509	-0.39%
2021/03/29	2	27.35	0	0.00	27.00	2	498	0.40%
2021/03/25	45	26.15	0	0.00	26.15	45	512	8.78%
2021/03/19	10	26.23	0	0.00	25.90	10	517	1.93%
2021/02/19	1	25.60	0	0.00	25.85	1	527	0.19%
2021/01/29	0	0.00	1	25.65	25.60	-1	508	-0.20%
2020/12/31	1	27.60	0	0.00	27.55	1	551	0.18%
2020/12/28	0	0.00	3	27.50	27.35	-3	614	-0.49%
2020/12/23	0	0.00	2	28.45	28.45	-2	695	-0.29%
2020/12/22	6	29.50	8	29.46	28.15	-2	720	-0.28%
2020/12/21	1	29.90	0	0.00	29.80	1	722	0.14%
2020/12/15	1	30.55	0	0.00	29.05	1	769	0.13%
2020/12/14	2	30.78	0	0.00	30.35	2	752	0.27%
2020/12/11	2	31.00	22	31.47	30.80	-20	734	-2.72%
2020/12/10	3	29.58	3	30.10	30.20	0	669	0.00%
2020/12/09	2	28.30	0	0.00	28.40	2	624	0.32%
2020/12/08	4	28.45	0	0.00	28.35	4	615	0.65%
2020/11/26	0	0.00	2	26.68	26.50	-2	513	-0.39%
2020/11/18	0	0.00	1	25.90	25.80	-1	494	-0.20%
2020/11/12	1	25.90	1	25.95	25.90	0	503	0.00%
2020/11/10	0	0.00	1	26.10	25.75	-1	502	-0.20%
2020/11/09	0	0.00	1	25.70	26.00	-1	501	-0.20%
2020/10/12	46	26.01	1	27.00	26.00	45	493	9.12%
2020/10/08	50	25.90	0	0.00	25.95	50	478	10.46%
2020/09/29	0	0.00	3	25.90	25.90	-3	351	-0.85%
2020/09/24	1	25.90	0	0.00	26.00	1	262	0.38%
2020/09/22	2	26.15	0	0.00	26.15	2	217	0.92%
2020/09/16	1	25.50	0	0.00	25.55	1	133	0.75%
2020/08/27	0	0.00	1	25.65	25.80	-1	147	-0.68%
2020/08/24	50	25.80	0	0.00	25.80	50	175	28.46%
2020/08/18	5	25.95	0	0.00	25.70	5	178	2.80%
2020/08/11	20	26.20	0	0.00	26.15	20	193	10.35%
2020/03/20	0	0.00	3	26.85	27.00	-3	428	-0.70%
2020/03/19	0	0.00	0.1	26.80	26.90	-0.1	432	-0.02%
2020/03/17	0	0.00	1	27.00	27.50	-1	412	-0.24%
2020/02/26	1	27.95	0	0.00	27.95	1	580	0.17%
2020/02/25	1	28.00	0	0.00	28.10	1	603	0.17%
2020/02/14	1	28.00	0	0.00	27.95	1	725	0.14%
2020/02/13	0.5	28.00	0	0.00	28.00	0.5	727	0.07%
2020/02/04	1	27.90	0	0.00	27.95	1	715	0.14%
2020/01/31	1	27.95	0	0.00	27.95	1	709	0.14%
2020/01/17	5	27.95	0	0.00	28.00	5	687	0.73%
2019/12/31	5	28.00	0	0.00	28.00	5	676	0.74%
2019/12/24	0	0.00	2	28.40	28.40	-2	807	-0.25%
2019/12/23	1	28.80	0	0.00	28.65	1	834	0.12%
2019/12/20	2	28.00	0	0.00	28.50	2	860	0.23%
2019/08/26	0	0.00	2	34.05	34.85	-2	483	-0.41%
2019/08/22	0	0.00	0	34.10	34.05	0	445	-0.01%
2019/08/16	0	0.00	1	34.50	34.50	-1	444	-0.23%
2019/08/13	0	0.00	3	34.65	34.70	-3	434	-0.69%
2019/07/24	0	0.00	1	34.60	34.60	-1	340	-0.29%
2019/07/23	0	0.00	7	34.52	34.50	-7	329	-2.12%
2019/07/18	0	0.00	1	36.05	36.05	-1	273	-0.37%
2019/07/01	0	0.00	2	35.25	35.20	-2	363	-0.55%
2019/06/17	1	35.95	0	0.00	35.85	1	491	0.20%
2019/05/13	0	0.00	4	34.40	34.70	-4	805	-0.50%
2019/05/06	0	0.00	1	35.15	35.15	-1	863	-0.12%
2019/04/11	0	0.00	5	34.65	34.55	-5	1,022	-0.49%
2019/04/09	2	35.20	0	0.00	35.00	2	1,003	0.20%
2019/04/08	0	0.00	3	35.22	35.20	-3	997	-0.30%
2019/04/03	0	0.00	3	35.65	35.80	-3	1,004	-0.30%
2019/03/29	3	35.65	0	0.00	35.65	3	1,011	0.30%
2019/03/25	0	0.00	2	34.98	34.70	-2	1,044	-0.19%
2019/03/22	2	35.90	0	0.00	35.40	2	1,030	0.19%
2019/03/21	2	35.85	0	0.00	35.55	2	1,017	0.20%
2019/03/19	6	34.98	0	0.00	34.80	6	1,052	0.57%
2019/03/18	0	0.00	1	34.50	34.50	-1	1,108	-0.09%
2019/03/15	1	34.25	0	0.00	34.25	1	1,170	0.09%
2019/03/13	2	34.80	3	34.45	34.20	-1	1,287	-0.08%
2019/03/12	3	35.05	0	0.00	34.85	3	1,305	0.23%
2019/02/22	0	0.00	10	34.85	35.00	-10	1,525	-0.66%
2019/02/19	1	35.90	0	0.00	35.70	1	1,545	0.06%
2019/02/13	3	37.87	3	37.82	37.80	0	1,518	0.00%
2019/02/12	10	37.55	0	0.00	37.75	10	1,510	0.66%
2019/01/23	0	0.00	1	36.00	36.10	-1	1,505	-0.07%
2019/01/18	0	0.00	1	36.20	36.20	-1	1,538	-0.07%
2019/01/16	0	0.00	6	35.65	36.25	-6	1,615	-0.37%
2019/01/11	3	35.60	0	0.00	36.25	3	1,682	0.18%
2019/01/10	6	35.68	0	0.00	36.20	6	1,684	0.36%
2018/12/18	0	0.00	2	34.05	34.00	-2	3,310	-0.06%
2018/12/13	2	34.55	0	0.00	34.60	2	3,560	0.06%
2018/12/04	0	0.00	1	33.75	34.50	-1	3,254	-0.03%
2018/12/03	0	0.00	3	35.35	34.10	-3	3,253	-0.09%
2018/11/30	3	35.57	1	35.70	35.25	2	3,213	0.06%
2018/11/29	2	35.60	4	35.58	35.35	-2	3,108	-0.06%
2018/11/28	0	0.00	3	35.05	35.25	-3	3,079	-0.10%
2018/11/27	6	34.84	0	0.00	34.95	6	3,079	0.19%
2018/11/26	3	33.25	3	34.35	34.65	0	3,063	0.00%
2018/11/23	1	34.50	0	0.00	34.05	1	3,047	0.03%
2018/11/22	0	0.00	8	35.35	34.50	-8	3,043	-0.26%
2018/11/20	1	35.80	0	0.00	36.30	1	3,014	0.03%
2018/11/19	5	36.06	0	0.00	36.00	5	2,999	0.17%
2018/11/16	2	36.23	4	35.94	36.05	-2	2,992	-0.07%
2018/11/15	8	35.89	6	35.83	35.60	2	2,970	0.07%
2018/11/14	5	35.60	5	35.63	35.70	0	2,963	0.00%
2018/11/13	1	33.70	2	33.95	34.25	-1	2,909	-0.03%
2018/11/12	2	34.80	0	0.00	34.25	2	2,908	0.07%
2018/11/09	2	34.50	3	34.65	34.50	-1	2,909	-0.03%
2018/11/08	2	34.18	0	0.00	34.00	2	2,935	0.07%
2018/11/07	1	34.20	2	33.40	34.40	-1	2,980	-0.03%
2018/11/02	0	0.00	2	33.75	33.45	-2	2,998	-0.07%
2018/10/31	2	33.25	0	0.00	33.20	2	3,056	0.07%
2018/10/30	0	0.00	2	33.05	33.00	-2	3,098	-0.06%
2018/10/29	1	33.05	2	33.25	33.00	-1	3,128	-0.03%
2018/10/26	4	33.65	3	33.52	33.05	1	3,102	0.03%
2018/10/25	2	33.05	3	33.00	33.45	-1	3,093	-0.03%
2018/10/24	4	33.63	15	33.51	33.25	-11	3,062	-0.36%
2018/10/23	0	0.00	2	35.15	35.15	-2	3,078	-0.06%
2018/10/19	11	35.16	1	35.75	35.55	10	3,017	0.33%
2018/10/18	1	34.95	0	0.00	35.05	1	2,972	0.03%
2018/10/16	0	0.00	1	34.90	34.85	-1	2,922	-0.03%
2018/10/15	3	34.68	3	35.03	34.40	0	2,912	0.00%
2018/10/12	1	34.15	2	34.63	34.90	-1	2,882	-0.03%
2018/10/11	2	33.20	5	33.05	33.50	-3	2,844	-0.11%
2018/10/09	0	0.00	1	35.10	34.35	-1	2,764	-0.04%
2018/10/08	2	35.20	1	35.00	34.75	1	2,725	0.04%
2018/10/05	0	0.00	3	35.15	34.85	-3	2,691	-0.11%
2018/10/04	1	37.00	2	37.10	36.55	-1	2,598	-0.04%
2018/10/03	10	37.75	8	37.80	36.50	2	2,534	0.08%
2018/10/02	3	38.77	7	38.81	39.15	-4	2,377	-0.17%
2018/10/01	5	37.94	25	38.22	37.30	-20	2,165	-0.92%
2018/09/28	11	38.11	10	37.92	37.20	1	2,046	0.05%
2018/09/27	2.1	36.19	45	35.95	37.00	-42.9	1,859	-2.31%
2018/09/26	2	40.45	1	40.35	38.55	1	1,330	0.08%
2018/09/25	3	40.47	1	39.50	40.75	2	1,256	0.16%
2018/09/21	14	36.49	24	36.86	38.00	-10	1,151	-0.87%
2018/09/20	31	37.34	26	37.77	36.50	5	1,072	0.47%
2018/09/19	2	35.10	0	0.00	36.20	2	955	0.21%
2018/09/18	1	34.05	0	0.00	33.95	1	890	0.11%
2018/09/17	0	0.00	1	33.60	33.10	-1	885	-0.11%
2018/09/14	1	33.05	0	0.00	33.00	1	898	0.11%
2018/09/12	0	0.00	1	33.10	33.70	-1	889	-0.11%
2018/08/30	1	33.05	0	0.00	33.00	1	1,038	0.10%
2018/08/27	1	33.15	0	0.00	33.10	1	1,300	0.08%
2018/08/24	2	33.30	0	0.00	33.25	2	1,388	0.14%
2018/08/21	0	0.00	3	33.30	33.05	-3	1,379	-0.22%
2018/08/20	0	0.00	7	33.91	33.50	-7	1,365	-0.51%
2018/08/17	3	34.45	23	34.10	34.35	-20	1,355	-1.48%
2018/08/16	12	34.80	0	0.00	34.80	12	1,341	0.89%
2018/08/15	6	35.47	1	35.65	35.20	5	1,332	0.38%
2018/08/14	24	35.31	6	35.56	35.05	18	1,291	1.39%
2018/08/13	0	0.00	1	34.00	33.80	-1	1,230	-0.08%
2018/08/10	1	34.50	6	33.99	33.90	-5	1,224	-0.41%
2018/08/09	2	34.28	1	34.00	34.00	1	1,214	0.08%
2018/08/08	2	34.55	2	35.25	34.65	0	1,205	0.00%
2018/08/07	2	35.35	0	0.00	34.60	2	1,165	0.17%
2018/08/06	0	0.00	5	35.20	38.55	-5	1,131	-0.44%
2018/08/03	2	34.00	0	0.00	35.05	2	1,083	0.18%
2018/07/31	3	32.95	0	0.00	32.50	3	1,026	0.29%
2018/07/18	1	30.80	0	0.00	30.60	1	969	0.10%
2018/07/17	4	31.31	1	30.90	30.90	3	999	0.30%
2018/07/13	0	0.00	2	30.25	30.20	-2	995	-0.20%
2018/07/02	3	30.33	2	30.20	30.20	1	1,019	0.10%
2018/06/29	1	30.10	1	30.15	30.15	0	1,027	0.00%
2018/06/27	0	0.00	1	30.40	30.40	-1	1,029	-0.10%
2018/06/25	0	0.00	2	29.60	30.05	-2	1,009	-0.20%
2018/06/15	1	31.80	1	31.25	31.75	0	963	0.00%
2018/06/14	1	32.00	5	32.06	31.20	-4	948	-0.42%
2018/06/13	7	31.69	0	0.00	31.20	7	927	0.75%
2018/06/12	0	0.00	2	30.85	31.90	-2	889	-0.22%
2018/06/11	1	30.55	3	31.40	30.50	-2	871	-0.23%
2018/06/08	3	31.07	0	0.00	30.55	3	855	0.35%
2018/06/06	3	31.57	1	31.45	31.45	2	794	0.25%
2018/06/05	21	32.02	28	31.39	31.70	-7	752	-0.93%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/05/22	3	25.45	0	0.00	25.20	3	632	0.47%
2018/05/21	2	25.30	0	0.00	25.40	2	665	0.30%
2018/05/17	4	25.20	0	0.00	24.80	4	652	0.61%
2018/05/16	1	24.30	0	0.00	24.90	1	655	0.15%
2018/05/11	0	0.00	1	25.10	25.10	-1	656	-0.15%
2018/03/22	0	0.00	1	24.55	24.50	-1	1,410	-0.07%
2018/03/21	0	0.00	3	24.40	24.55	-3	1,424	-0.21%
2018/03/09	0	0.00	5	24.80	24.35	-5	1,575	-0.32%
2018/03/06	0	0.00	30	24.71	24.75	-30	1,572	-1.91%
2018/03/02	0	0.00	6	25.20	24.80	-6	1,537	-0.39%
2018/03/01	11	25.90	20	25.20	25.90	-9	1,489	-0.60%
2018/02/26	0	0.00	2	24.45	24.10	-2	1,400	-0.14%
2018/02/23	0	0.00	1	24.50	23.95	-1	1,395	-0.07%
2018/02/21	3	23.90	26	24.01	23.75	-23	1,372	-1.68%
2018/02/07	10	22.40	0	0.00	22.15	10	1,331	0.75%
2018/02/05	5	22.40	0	0.00	22.65	5	1,319	0.38%
2018/02/02	12	23.15	0	0.00	23.05	12	1,311	0.91%
2018/01/31	5	23.60	0	0.00	23.20	5	1,315	0.38%
2018/01/29	5	23.55	0	0.00	23.50	5	1,301	0.38%
2018/01/26	5	23.45	0	0.00	23.60	5	1,303	0.38%
2018/01/25	5	23.70	0	0.00	23.65	5	1,334	0.37%
2018/01/24	14	23.50	0	0.00	23.45	14	1,330	1.05%
2018/01/23	5	23.53	0	0.00	23.50	5	1,319	0.38%
2018/01/22	3	23.50	0	0.00	23.50	3	1,318	0.23%
2018/01/19	0	0.00	1	24.00	23.90	-1	1,316	-0.08%
2018/01/18	0	0.00	31	24.22	23.95	-31	1,314	-2.36%
2018/01/16	0	0.00	9	24.69	24.60	-9	1,330	-0.68%
2018/01/15	8	25.34	0	0.00	24.65	8	1,348	0.59%
2018/01/12	1	26.25	10	25.65	25.20	-9	1,364	-0.66%
2018/01/11	0	0.00	1	26.30	25.35	-1	1,345	-0.07%
2018/01/10	12	24.83	0	0.00	24.70	12	1,284	0.93%
2018/01/09	31	27.00	0	0.00	24.80	31	1,261	2.46%
2018/01/08	1	26.25	1	25.40	26.30	0	1,070	0.00%
2018/01/05	10	24.20	0	0.00	23.95	10	889	1.12%
2018/01/04	0	0.00	4	23.35	23.40	-4	871	-0.46%