旭源 (8421)-玉山-台中券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	38	15.53	0	0.00	15.70	38	758	5.01%
2024/12/02	1	14.60	0	0.00	14.70	1	742	0.13%
2024/11/28	0	0.00	5	15.00	15.00	-5	743	-0.67%
2024/11/25	5	15.85	0	0.00	15.85	5	742	0.67%
2024/11/19	3	16.10	5	15.72	15.75	-2	760	-0.26%
2024/11/18	24	15.02	24	15.59	15.20	0	715	0.00%
2024/11/12	1	14.05	0	0.00	14.15	1	715	0.14%
2024/11/06	1	14.95	0	0.00	14.85	1	701	0.14%
2024/11/05	1	15.25	3	15.38	15.05	-2	694	-0.29%
2024/11/04	0	0.00	3	14.67	14.60	-3	665	-0.45%
2024/11/01	7	16.11	32	15.24	14.80	-25	659	-3.79%
2024/10/30	2	14.70	7	15.00	15.00	-5	532	-0.94%
2024/10/29	5	13.67	0	0.00	13.65	5	504	0.99%
2024/10/28	3	13.87	0	0.00	13.95	3	503	0.60%
2024/10/25	1	13.90	0	0.00	14.00	1	503	0.20%
2024/10/24	4	14.15	0	0.00	13.95	4	503	0.79%
2024/10/22	1	14.20	0	0.00	14.35	1	501	0.20%
2024/10/14	3	13.97	18	14.56	14.65	-15	528	-2.84%
2024/10/11	11	14.10	0	0.00	14.05	11	530	2.07%
2024/10/09	1	14.00	0	0.00	14.00	1	540	0.19%
2024/10/08	0	0.00	2	15.00	14.55	-2	539	-0.37%
2024/10/07	2	14.50	0	0.00	14.55	2	541	0.37%
2024/10/04	3	14.58	0	0.00	14.45	3	550	0.54%
2024/09/30	1	14.65	0	0.00	14.65	1	560	0.18%
2024/09/25	5	14.46	0	0.00	14.40	5	569	0.88%
2024/09/24	7	14.73	2	15.00	14.75	5	620	0.81%
2024/09/23	11	15.01	0	0.00	14.95	11	617	1.78%
2024/09/20	0	0.00	2	15.98	15.70	-2	590	-0.34%
2024/09/19	43	16.20	86.2	16.55	16.30	-43.2	545	-7.91%
2024/09/18	45	15.71	11	15.70	15.35	34	421	8.07%
2024/09/16	0	0.00	19	15.43	15.20	-19	411	-4.61%
2024/09/12	0	0.00	5	14.95	14.75	-5	400	-1.25%
2024/09/11	4	14.30	4	14.80	14.70	0	397	0.00%
2024/09/09	0	0.00	1	14.50	14.30	-1	393	-0.25%
2024/09/06	2	14.15	0	0.00	14.25	2	390	0.51%
2024/09/05	2	14.25	2	14.30	14.15	0	389	0.00%
2024/09/04	10	14.22	0	0.00	14.25	10	388	2.57%
2024/08/30	0	0.00	1	15.20	15.00	-1	383	-0.26%
2024/08/28	1	15.10	3	15.08	14.90	-2	386	-0.52%
2024/08/27	0	0.00	9	15.02	15.10	-9	383	-2.35%
2024/08/26	5	14.72	0	0.00	14.60	5	378	1.32%
2024/08/22	10	14.98	0	0.00	14.35	10	369	2.71%
2024/08/21	8.1	15.23	12	15.38	15.10	-4	361	-1.09%
2024/08/20	0	0.00	10	14.25	14.80	-10	333	-3.00%
2024/08/19	3	14.47	0	0.00	14.30	3	329	0.91%
2024/08/16	5	14.56	2	14.50	14.80	3	322	0.93%
2024/08/15	20	14.67	66	14.82	14.50	-46	311	-14.76%
2024/08/14	0	0.00	7	14.19	14.10	-7	290	-2.41%
2024/08/13	4	13.28	9	13.88	13.75	-5	285	-1.75%
2024/08/12	2	13.25	0	0.00	13.25	2	282	0.71%
2024/08/08	3	13.18	2	13.50	13.15	1	284	0.35%
2024/08/07	5	12.93	0	0.00	13.15	5	284	1.76%
2024/08/06	1	12.45	0	0.00	12.40	1	285	0.35%
2024/08/02	2	13.80	0	0.00	13.55	2	275	0.73%
2024/08/01	5	13.92	0	0.00	13.95	5	275	1.82%
2024/07/31	2	13.93	0	0.00	13.85	2	274	0.73%
2024/07/30	1	13.60	1	13.55	13.80	0	272	0.00%
2024/07/29	8	13.78	0	0.00	13.70	8	271	2.95%
2024/07/23	12	14.30	0	0.00	14.10	12	269	4.46%
2024/07/22	8	14.03	0	0.00	14.10	8	266	3.00%
2024/07/19	9	14.72	1	14.85	14.85	8	261	3.06%
2024/07/18	13	14.93	24	14.87	14.80	-11	259	-4.23%
2024/07/17	6	15.05	30	15.13	15.05	-24	256	-9.35%
2024/07/15	56	16.00	21	15.74	15.65	35	243	14.38%
2024/07/12	3	15.35	12	15.55	15.30	-9	228	-3.95%
2024/07/11	0	0.00	20	15.44	15.40	-20	220	-9.06%
2024/07/10	3	14.80	0	0.00	14.90	3	208	1.44%
2024/07/09	7	14.87	0	0.00	14.95	7	203	3.44%
2024/07/08	2	14.95	5	15.20	14.95	-3	199	-1.50%
2024/07/05	5	14.70	0	0.00	14.85	5	188	2.66%
2024/07/02	7	14.48	7	14.30	14.35	0	169	0.00%
2024/07/01	1	14.95	21	14.89	14.75	-20	163	-12.25%
2024/06/28	0	0.00	300	15.10	14.60	-300	152	-196.77%	大賣/鉅額交易
2024/06/27	0	0.00	15	14.60	14.60	-15	88	-16.99%
2024/06/26	1	13.35	0	0.00	13.30	1	78	1.28%
2024/06/21	3	13.43	0	0.00	13.55	3	79	3.78%
2024/06/20	1	13.45	0	0.00	13.50	1	78	1.27%
2024/06/18	6	13.41	0	0.00	13.50	6	79	7.56%
2024/06/17	2	13.35	0	0.00	13.35	2	79	2.51%
2024/06/12	4	13.35	0	0.00	13.35	4	81	4.94%
2024/06/06	2.1	13.56	0	0.00	13.50	2.1	82	2.54%
2024/06/04	0	0.00	11	14.23	13.80	-11	76	-14.36%
2024/05/31	0	0.00	3	13.65	13.65	-3	71	-4.17%
2024/05/29	2	13.63	0	0.00	13.60	2	76	2.62%
2024/05/23	2	13.45	0	0.00	13.40	2	79	2.50%
2024/05/17	2	13.45	1	13.80	13.55	1	86	1.16%
2024/05/15	3	13.30	0	0.00	13.45	3	92	3.23%
2024/05/10	0	0.00	5	13.65	13.55	-5	91	-5.44%
2024/05/09	1	13.10	0	0.00	13.10	1	89	1.12%
2024/05/08	2	13.15	0	0.00	13.15	2	89	2.23%
2024/05/07	3	13.10	0	0.00	13.20	3	90	3.32%
2024/05/06	2	13.35	0	0.00	13.25	2	89	2.24%
2024/05/03	1	13.35	0	0.00	13.30	1	89	1.12%
2024/04/18	1	13.30	0	0.00	13.30	1	94	1.06%
2024/04/17	4	13.30	0	0.00	13.30	4	95	4.20%
2024/04/16	2	13.40	0	0.00	13.30	2	96	2.07%
2024/04/10	0	0.00	0.1	13.90	13.75	-0.1	102	-0.13%
2024/04/03	0	0.00	2	13.60	13.60	-2	105	-1.89%
2024/03/28	3	13.35	0	0.00	13.35	3	122	2.45%
2024/03/27	1	13.50	0	0.00	13.40	1	125	0.80%
2024/03/26	2	13.45	2	13.50	13.45	0	128	0.00%
2024/03/25	1	13.45	0	0.00	13.50	1	130	0.77%
2024/03/21	2	13.23	0	0.00	13.40	2	129	1.54%
2024/03/20	4	13.34	0	0.00	13.25	4	130	3.06%
2024/03/19	1	13.15	0	0.00	13.45	1	131	0.76%
2024/03/14	6	13.78	0	0.00	13.70	6	137	4.37%
2024/03/13	6	13.85	0	0.00	13.80	6	138	4.32%
2024/03/12	4	13.93	0	0.00	14.00	4	139	2.86%
2024/03/11	5	14.14	0	0.00	14.05	5	138	3.61%
2024/03/07	0	0.00	2	14.50	14.40	-2	140	-1.42%
2024/03/05	0	0.00	12	14.45	14.45	-12	152	-7.88%
2024/03/04	5	14.17	0	0.00	14.15	5	149	3.36%
2024/02/29	4	14.35	0	0.00	14.40	4	147	2.72%
2024/02/27	1	14.40	2	14.40	14.45	-1	146	-0.68%
2024/02/26	4	14.58	0	0.00	14.60	4	145	2.76%
2024/02/23	2	14.60	2	14.75	14.60	0	143	0.00%
2024/02/22	3	14.45	0	0.00	14.50	3	143	2.09%
2024/02/21	0	0.00	4	14.50	14.55	-4	142	-2.81%
2024/02/20	0	0.00	21	14.51	14.40	-21	141	-14.80%
2024/02/16	0	0.00	17	14.15	14.15	-17	134	-12.65%
2024/02/15	2	13.70	12	13.75	13.80	-10	129	-7.70%
2024/02/05	2	13.60	0	0.00	13.70	2	129	1.55%
2024/01/31	2	13.70	0	0.00	13.70	2	130	1.53%
2024/01/25	1	13.80	0	0.00	13.85	1	132	0.76%
2024/01/22	3	13.63	0	0.00	13.55	3	130	2.30%
2024/01/19	1	13.50	0	0.00	13.50	1	131	0.76%
2024/01/18	3	13.50	0	0.00	13.50	3	130	2.30%
2024/01/11	0	0.00	2	13.60	13.55	-2	130	-1.53%
2024/01/10	5	13.51	0	0.00	13.55	5	130	3.83%
2024/01/08	2	14.20	14	14.07	13.95	-12	128	-9.34%
2023/12/27	0	13.75	0	0.00	13.60	0	113	0.01%
2023/12/26	2	13.80	48	13.78	13.65	-46	110	-41.47%
2023/12/22	4	13.00	0	0.00	13.10	4	97	4.08%
2023/12/20	2	12.95	0	0.00	12.95	2	90	2.20%
2023/12/18	2	13.10	0	0.00	13.05	2	89	2.24%
2023/12/15	2	13.10	0	0.00	13.05	2	88	2.26%
2023/12/14	2	13.15	0	0.00	13.10	2	87	2.28%
2023/12/12	4	13.08	0	0.00	13.10	4	84	4.75%
2023/12/11	4	13.03	0	0.00	13.00	4	82	4.86%
2023/12/08	1	13.10	0	0.00	13.10	1	77	1.28%
2023/12/06	0	0.00	3	13.45	13.40	-3	74	-4.02%
2023/12/01	0	0.00	7	13.86	13.40	-7	69	-10.05%
2023/11/27	7	12.77	0	0.00	12.75	7	63	11.04%
2023/11/23	5	12.64	0	0.00	12.65	5	63	7.87%
2023/11/22	5	12.70	0	0.00	12.70	5	62	8.01%
2023/11/17	2	12.75	0	0.00	12.80	2	61	3.23%
2023/11/15	2	12.75	0	0.00	12.70	2	59	3.34%
2023/11/14	4	12.75	0	0.00	12.80	4	60	6.58%
2023/11/09	4	12.80	0	0.00	12.75	4	62	6.43%
2023/11/08	5	12.90	6	12.93	12.90	-1	64	-1.55%
2023/11/07	8	12.65	0	0.00	12.65	8	62	12.75%
2023/11/06	2	12.60	0	0.00	12.60	2	63	3.17%
2023/11/03	4	12.54	0	0.00	12.50	4	62	6.37%
2023/11/02	3	12.40	0	0.00	12.40	3	62	4.77%
2023/11/01	3	12.40	0	0.00	12.35	3	63	4.72%
2023/10/31	4	12.30	0	0.00	12.30	4	64	6.24%
2023/10/30	3	12.35	0	0.00	12.35	3	65	4.60%
2023/10/27	13	12.32	0	0.00	12.25	13	65	19.82%
2023/10/26	14	12.35	0	0.00	12.35	14	64	21.57%
2023/10/25	13	12.31	0	0.00	12.30	13	65	19.71%
2023/10/24	9	12.40	0	0.00	12.35	9	65	13.78%
2023/10/23	11	12.40	0	0.00	12.40	11	66	16.60%
2023/10/20	2	12.40	0	0.00	12.40	2	66	3.03%
2023/10/19	1	12.45	0	0.00	12.50	1	66	1.51%
2023/10/13	4	12.60	0	0.00	12.60	4	70	5.71%
2023/10/12	2	12.70	0	0.00	12.75	2	75	2.65%
2023/10/11	1	12.70	0	0.00	12.70	1	78	1.28%
2023/10/06	2	12.85	0	0.00	12.80	2	82	2.43%
2023/10/03	4	12.78	0	0.00	12.75	4	89	4.45%
2023/10/02	4	12.80	0	0.00	12.80	4	93	4.27%
2023/09/28	2	12.80	0	0.00	12.80	2	96	2.07%
2023/09/26	2	12.85	0	0.00	12.80	2	103	1.93%
2023/09/25	1	12.85	0	0.00	12.85	1	107	0.93%
2023/09/22	1	12.85	0	0.00	12.85	1	108	0.92%
2023/09/21	2	12.80	0	0.00	12.80	2	110	1.82%
2023/09/18	1	12.90	0	0.00	12.90	1	114	0.87%
2023/09/14	9	13.02	0	0.00	13.00	9	117	7.64%
2023/09/11	2	12.95	0	0.00	12.95	2	122	1.64%
2023/09/08	2	13.05	0	0.00	13.05	2	123	1.61%
2023/09/07	3	13.15	0	0.00	13.10	3	126	2.37%
2023/09/05	0	0.00	2	13.48	13.45	-2	139	-1.44%
2023/09/04	0	0.00	2	13.43	13.45	-2	187	-1.07%
2023/09/01	3	13.50	22	13.54	13.40	-19	216	-8.77%
2023/08/31	4	13.33	6	13.10	13.25	-2	216	-0.92%
2023/08/30	3	12.80	0	0.00	12.70	3	212	1.41%
2023/08/29	1	12.85	0	0.00	12.85	1	214	0.47%
2023/08/28	0	0.00	2	13.10	12.90	-2	216	-0.92%
2023/08/25	3	13.00	0	0.00	13.00	3	217	1.38%
2023/08/24	5	13.01	0	0.00	12.95	5	217	2.30%
2023/08/21	5	12.99	0	0.00	12.95	5	221	2.26%
2023/08/17	3	12.80	9	12.85	12.85	-6	223	-2.69%
2023/08/15	3	12.45	0	0.00	12.45	3	227	1.32%
2023/08/10	3	13.05	0	0.00	12.95	3	229	1.31%
2023/08/07	2	13.15	0	0.00	13.20	2	246	0.81%
2023/08/04	3	13.20	0	0.00	13.20	3	255	1.17%
2023/08/01	5	13.35	0	0.00	13.35	5	257	1.94%
2023/07/31	3	13.40	0	0.00	13.30	3	257	1.16%
2023/07/24	6	13.25	0	0.00	13.30	6	261	2.29%
2023/07/21	3	13.45	0	0.00	13.40	3	266	1.13%
2023/07/20	3	13.50	0	0.00	13.50	3	271	1.11%
2023/07/14	2	14.95	0	0.00	14.90	2	280	0.71%
2023/07/13	3	14.85	0	0.00	14.85	3	281	1.06%
2023/06/28	3	14.90	0	0.00	14.90	3	298	1.00%
2023/06/27	6	14.90	0	0.00	14.85	6	301	1.99%
2023/06/26	7	14.98	0	0.00	14.95	7	308	2.27%
2023/06/20	2	15.15	1	15.10	15.10	1	313	0.32%
2023/06/19	3	14.95	0	0.00	15.00	3	315	0.95%
2023/06/16	6	15.10	0	0.00	15.05	6	316	1.89%
2023/06/12	18	14.89	0	0.00	14.80	18	330	5.45%
2023/06/08	17	15.33	0	0.00	15.35	17	326	5.21%
2023/06/07	0	0.00	72	16.12	16.15	-72	284	-25.33%
2023/06/05	0	0.00	1	14.85	14.85	-1	263	-0.38%
2023/05/30	3	14.30	0	0.00	14.35	3	299	1.00%
2023/05/29	3	14.30	0	0.00	14.35	3	301	0.99%
2023/05/26	6	14.45	0	0.00	14.20	6	305	1.97%
2023/05/25	1	14.55	0	0.00	14.60	1	307	0.33%
2023/05/23	6	14.52	0	0.00	14.55	6	321	1.86%
2023/05/22	1	14.50	0	0.00	14.50	1	330	0.30%
2023/05/19	5	14.10	0	0.00	14.05	5	342	1.46%
2023/05/18	5	14.15	0	0.00	14.20	5	428	1.17%
2023/05/17	5	14.20	0	0.00	14.20	5	446	1.12%
2023/05/16	11	14.22	0	0.00	14.15	11	449	2.45%
2023/05/11	7	14.82	1	14.25	14.00	6	448	1.34%
2023/05/10	7	15.10	0	0.00	15.15	7	437	1.60%
2023/05/05	2	15.85	0	0.00	15.85	2	432	0.46%
2023/05/02	2	15.65	0.1	15.55	15.75	1.9	442	0.43%
2023/04/24	0	0.00	26	16.22	16.25	-26	537	-4.84%
2023/04/21	1	15.30	0	0.00	15.40	1	532	0.19%
2023/04/20	3	15.70	0	0.00	15.65	3	530	0.57%
2023/04/19	8	16.15	0	0.00	16.10	8	527	1.52%
2023/04/18	13	16.24	0	0.00	16.20	13	525	2.48%
2023/04/17	15	16.30	0	0.00	16.45	15	521	2.88%
2023/04/13	5	16.80	0	0.00	16.80	5	497	1.01%
2023/04/06	0	17.30	3	17.45	17.50	-3	484	-0.62%
2023/03/27	0	0.00	4	17.90	17.75	-4	482	-0.83%
2023/03/24	0	0.00	2	17.60	17.40	-2	477	-0.43%
2023/03/23	0	0.00	8	17.51	17.50	-8	478	-1.67%
2023/03/22	0	0.00	5	17.40	17.35	-5	475	-1.05%
2023/03/21	0	0.00	5	17.20	17.20	-5	473	-1.06%
2023/03/20	0	0.00	5	17.10	16.90	-5	473	-1.06%
2023/03/16	8	16.56	4	16.38	16.60	4	468	0.85%
2023/03/13	1	17.15	11	17.44	17.25	-10	466	-2.14%
2023/03/10	3	17.60	0	0.00	17.90	3	465	0.64%
2023/03/02	0	0.00	8	18.00	17.75	-8	441	-1.81%
2023/02/24	5	17.68	0	0.00	17.55	5	438	1.14%
2023/02/21	0	0.00	38	17.64	17.55	-38	443	-8.57%
2023/02/16	0	0.00	2	17.18	17.80	-2	421	-0.48%
2023/02/15	0	0.00	8	17.41	16.85	-8	342	-2.34%
2023/02/13	0	0.00	1	16.20	16.35	-1	351	-0.28%
2023/02/09	0	0.00	17	16.23	16.15	-17	352	-4.82%
2023/02/08	10	16.14	0.1	16.05	16.15	10	354	2.81%
2023/02/07	9	16.22	0	0.00	16.10	9	384	2.34%
2023/02/06	9	16.26	0	0.00	16.30	9	394	2.28%
2023/02/03	12	16.22	0	0.00	16.40	12	396	3.02%
2023/02/02	22	16.23	2	16.40	16.35	20	396	5.04%
2023/02/01	21	16.20	5	16.35	16.25	16	393	4.07%
2023/01/31	0	0.00	1	16.25	16.25	-1	391	-0.26%
2023/01/30	13	15.79	0	0.00	15.95	13	390	3.33%
2023/01/17	7	15.82	3	15.93	15.90	4	383	1.04%
2023/01/16	6.1	16.06	76	16.06	15.85	-70	371	-18.85%
2023/01/13	0	0.00	128	15.62	15.95	-128	321	-39.77%	大賣/鉅額交易
2023/01/12	8	14.74	1	14.70	14.70	7	288	2.43%
2023/01/11	4	14.78	0	0.00	14.70	4	288	1.39%
2023/01/10	1	14.90	11	14.92	14.85	-10	287	-3.48%
2023/01/09	5	14.95	0	0.00	14.90	5	289	1.73%
2023/01/06	9	15.00	7	15.00	14.95	2	294	0.68%
2023/01/05	13	14.95	3	15.05	14.90	10	303	3.30%
2023/01/04	6	15.02	0	0.00	14.95	6	306	1.96%
2023/01/03	4	14.83	1	15.00	15.00	3	312	0.96%
2022/12/30	4	14.91	3	15.00	14.90	1	314	0.32%
2022/12/29	4	14.63	5	14.79	14.70	-1	315	-0.32%
2022/12/28	4	14.93	0	0.00	14.85	4	322	1.24%
2022/12/27	1	15.10	0	0.00	15.05	1	326	0.31%
2022/12/26	24	15.09	2	15.20	15.10	22	331	6.64%
2022/12/23	10	14.92	0	0.00	15.20	10	335	2.98%
2022/12/22	0	0.00	6	15.15	15.05	-6	340	-1.76%
2022/12/21	5	14.97	0	0.00	15.00	5	361	1.38%
2022/12/20	13	15.28	0	0.00	14.85	13	372	3.49%
2022/12/19	1	15.75	2	15.85	15.55	-1	383	-0.26%
2022/12/16	11	16.01	21	16.11	15.85	-10	389	-2.57%
2022/12/15	5	15.55	20	15.73	15.95	-15	390	-3.84%
2022/12/14	10	15.36	0	0.00	15.40	10	394	2.54%
2022/12/13	2	15.30	3	15.35	15.30	-1	398	-0.25%
2022/12/12	4	15.31	2	15.30	15.20	2	416	0.48%
2022/12/09	13	15.40	10	15.16	15.20	3	424	0.71%
2022/12/08	12	15.49	0	0.00	15.50	12	433	2.77%
2022/12/07	32	15.69	0	0.00	15.50	32	439	7.28%
2022/12/06	21	16.20	0	0.00	16.00	21	450	4.66%
2022/12/05	2	16.15	8	16.27	16.20	-6	458	-1.31%
2022/12/01	0	0.00	32	16.01	16.25	-32	467	-6.85%
2022/11/30	2	15.65	5	15.70	15.60	-3	483	-0.62%
2022/11/29	7	15.59	0	0.00	15.60	7	501	1.39%
2022/11/28	8	15.42	5	15.46	15.50	3	521	0.57%
2022/11/25	13	15.48	0	0.00	15.30	13	572	2.27%
2022/11/24	7	15.65	9	15.75	15.65	-2	615	-0.32%
2022/11/23	5	15.50	31	15.61	15.60	-26	927	-2.80%
2022/11/22	10	15.30	1	15.50	15.30	9	1,412	0.64%
2022/11/21	16	15.29	0	0.00	15.25	16	1,428	1.12%
2022/11/18	9	15.35	10	15.50	15.25	-1	1,458	-0.07%
2022/11/17	10	15.60	49	15.51	15.40	-39	1,605	-2.43%
2022/11/16	3	14.90	1	15.15	15.00	2	1,624	0.12%
2022/11/15	12	14.81	16	14.95	14.90	-4	1,677	-0.24%
2022/11/11	25	14.61	0	0.00	14.45	25	1,877	1.33%
2022/11/10	14	14.50	29	14.66	14.55	-15	2,114	-0.71%
2022/11/09	10	15.32	36	14.94	15.10	-26	2,136	-1.22%
2022/11/08	4	14.35	0	0.00	14.25	4	2,131	0.19%
2022/11/07	5	14.59	1	14.55	14.55	4	2,138	0.19%
2022/11/04	12	14.46	0	0.00	14.55	12	2,151	0.56%
2022/11/03	8	14.33	41	14.79	14.55	-33	2,166	-1.52%
2022/11/02	6	14.55	33	14.30	14.65	-27	2,142	-1.26%
2022/11/01	6	13.40	16	13.49	13.35	-10	2,143	-0.47%
2022/10/31	6	13.05	2	13.25	13.25	4	2,205	0.18%
2022/10/28	14	12.88	0	0.00	12.80	14	2,221	0.63%
2022/10/27	4	12.88	0	0.00	13.15	4	2,248	0.18%
2022/10/26	8	12.89	0	0.00	12.70	8	2,285	0.35%
2022/10/25	11	13.29	5	13.45	13.00	6	2,378	0.25%
2022/10/24	2	13.45	14	13.46	13.45	-12	2,426	-0.49%
2022/10/21	2	13.10	6	13.07	13.05	-4	2,432	-0.16%
2022/10/20	15	13.12	0	0.00	13.15	15	2,442	0.61%
2022/10/19	11	13.38	0	0.00	13.35	11	2,454	0.45%
2022/10/17	3	13.02	12	13.35	13.40	-9	2,477	-0.36%
2022/10/14	4	13.25	25	13.35	13.40	-21	2,491	-0.84%
2022/10/13	23	13.41	3	13.45	12.70	20	2,507	0.80%
2022/10/12	8	13.51	8	13.64	13.75	0	2,512	0.00%
2022/10/11	2	13.85	21	13.90	13.65	-19	2,535	-0.75%
2022/10/07	15	14.82	0	0.00	14.70	15	2,603	0.58%
2022/10/06	11	14.89	1	14.90	14.95	10	2,616	0.38%
2022/10/05	24	15.16	8	15.11	14.95	16	2,629	0.61%
2022/10/04	0	0.00	2	15.00	14.90	-2	2,643	-0.08%
2022/10/03	3	14.53	0	0.00	14.30	3	2,650	0.11%
2022/09/30	8	14.30	0	0.00	14.45	8	2,678	0.30%
2022/09/29	4	14.68	15	14.62	14.65	-11	2,721	-0.40%
2022/09/28	7	15.02	5	14.05	14.20	2	2,759	0.07%
2022/09/27	8	14.80	5	15.15	15.15	3	2,796	0.11%
2022/09/26	15	15.31	3	15.00	14.90	12	2,833	0.42%
2022/09/23	21	16.36	3	16.00	16.00	18	2,947	0.61%
2022/09/22	4	16.48	6	16.56	16.60	-2	3,204	-0.06%
2022/09/21	4	16.45	6	16.45	16.30	-2	3,369	-0.06%
2022/09/20	6	17.07	7	16.99	16.85	-1	3,549	-0.03%
2022/09/19	18	17.15	2	17.10	16.75	16	3,587	0.45%
2022/09/16	19	18.05	5	17.76	17.65	14	3,620	0.39%
2022/09/15	20	18.44	0	0.00	18.10	20	3,682	0.54%
2022/09/14	4	18.23	7	18.48	18.45	-3	3,874	-0.08%
2022/09/13	5	18.34	2	18.53	18.50	3	4,100	0.07%
2022/09/12	1	18.00	19	18.18	18.35	-18	4,585	-0.39%
2022/09/08	10	17.82	2	18.00	18.00	8	4,924	0.16%
2022/09/07	2	17.65	0	0.00	17.60	2	4,990	0.04%
2022/09/06	16	18.06	1	17.80	17.50	15	4,998	0.30%
2022/09/05	19	18.55	13	18.52	18.25	6	5,011	0.12%
2022/09/02	15	19.07	1	19.25	19.00	14	5,081	0.28%
2022/09/01	6	18.68	9	19.12	18.95	-3	5,152	-0.06%
2022/08/31	6	19.43	2	19.20	19.05	4	5,116	0.08%
2022/08/30	37	20.03	38	19.53	19.45	-1	5,096	-0.02%
2022/08/29	11	18.69	12	19.15	19.45	-1	4,836	-0.02%
2022/08/26	4	18.89	0	0.00	18.70	4	4,392	0.09%
2022/08/25	3	18.75	0	0.00	18.65	3	4,436	0.07%
2022/08/24	5	18.90	10	19.61	18.60	-5	4,474	-0.11%
2022/08/23	1	18.40	0	0.00	18.60	1	4,539	0.02%
2022/08/22	1	18.79	7	18.96	18.50	-6	4,594	-0.13%
2022/08/19	2	18.70	2	18.55	18.25	0	4,584	0.00%
2022/08/18	7	18.76	19	18.46	18.50	-12	4,653	-0.26%
2022/08/17	1	18.70	12	18.53	18.55	-11	4,529	-0.24%
2022/08/16	22	17.52	16	17.89	17.40	6	4,345	0.14%
2022/08/15	2	17.15	20	17.42	17.50	-18	4,319	-0.42%
2022/08/12	1	17.20	21	17.15	17.10	-20	4,305	-0.46%
2022/08/11	17	16.91	12	17.38	16.80	5	4,299	0.12%
2022/08/10	0	0.00	9	17.32	17.10	-9	4,286	-0.21%
2022/08/09	9	16.82	2	17.00	16.90	7	4,274	0.16%
2022/08/08	15	16.78	2	16.70	16.80	13	4,271	0.30%
2022/08/05	14	16.61	38	17.16	16.85	-24	4,277	-0.56%
2022/08/04	22	16.13	1	16.15	15.85	21	4,218	0.50%
2022/08/03	6	16.45	19	16.98	16.40	-13	4,206	-0.31%
2022/08/02	1	16.60	2	16.80	16.60	-1	4,185	-0.02%
2022/08/01	14	17.23	60	17.70	17.20	-46	4,146	-1.11%
2022/07/29	11	16.82	8	17.31	17.50	3	4,055	0.07%
2022/07/28	2	16.00	6	16.02	15.95	-4	4,009	-0.10%
2022/07/27	2	15.95	2	16.05	16.15	0	4,013	0.00%
2022/07/26	9	16.21	9	15.86	15.80	0	4,008	0.00%
2022/07/25	8	16.24	0	0.00	16.40	8	3,996	0.20%
2022/07/22	9	16.59	2	16.43	16.25	7	3,982	0.18%
2022/07/21	8	16.78	3	16.80	16.80	5	3,975	0.13%
2022/07/20	1	16.75	1	16.55	16.50	0	3,960	0.00%
2022/07/19	21	16.06	2.1	16.24	16.30	18.9	3,944	0.48%
2022/07/18	24	15.98	2	16.13	16.20	22	3,936	0.56%
2022/07/15	5	15.97	21	16.49	15.80	-16	3,912	-0.41%
2022/07/14	0	0.00	6	15.43	15.80	-6	3,845	-0.16%
2022/07/13	0	0.00	1	15.20	15.20	-1	3,830	-0.03%
2022/07/12	10	15.02	0	0.00	14.60	10	3,817	0.26%
2022/07/11	1	15.70	0	0.00	15.60	1	3,796	0.03%
2022/07/08	0	0.00	4	16.05	15.65	-4	3,783	-0.11%
2022/07/07	11	15.64	3	15.78	15.50	8	3,751	0.21%
2022/07/06	31	16.92	3	16.38	16.10	28	3,704	0.76%
2022/07/05	4	17.24	12	17.33	17.45	-8	3,662	-0.22%
2022/07/04	1	17.25	0	0.00	17.25	1	3,604	0.03%
2022/07/01	8	18.99	7	17.76	17.15	1	3,557	0.03%
2022/06/30	37	20.13	35	20.19	18.80	2	3,429	0.06%
2022/06/29	16	19.48	1	18.90	19.40	15	3,165	0.47%
2022/06/28	3	18.68	32	19.31	19.50	-29	2,996	-0.97%
2022/06/24	4	17.20	1	17.20	17.20	3	2,766	0.11%
2022/06/22	1	17.60	1	18.45	17.45	0	2,642	0.00%
2022/06/21	8	19.68	10	20.05	19.25	-2	2,438	-0.08%
2022/06/20	93	20.25	97.3	20.01	19.10	-4.3	2,204	-0.19%
2022/06/17	11.3	18.67	45	19.29	20.00	-33.8	1,704	-1.98%
2022/06/16	0	0.00	18	18.03	18.20	-18	1,358	-1.32%
2022/06/15	10	16.74	0	0.00	16.55	10	1,287	0.78%
2022/06/14	12	16.93	3	17.55	16.65	9	1,270	0.71%
2022/06/13	21	18.04	28	18.14	17.15	-7	1,235	-0.57%
2022/06/10	6	17.53	54	17.44	17.85	-48	1,145	-4.19%
2022/06/09	9	16.48	2	16.30	16.30	7	1,056	0.66%
2022/06/08	24	16.75	1	16.50	16.85	23	1,044	2.20%
2022/06/07	18	17.48	2	18.70	16.80	16	1,015	1.58%
2022/06/06	7	18.14	9	18.48	18.60	-2	960	-0.21%
2022/06/02	0	0.00	1	18.30	18.10	-1	913	-0.11%
2022/06/01	2	18.43	29	17.81	17.85	-27	850	-3.18%
2022/05/31	13	18.88	20	19.20	18.30	-7	779	-0.90%
2022/05/30	0	0.00	9	17.53	17.80	-9	563	-1.60%
2022/05/27	1	16.40	1	16.05	16.20	0	480	0.00%
2022/05/26	29.1	16.84	13	16.50	16.00	16.1	432	3.72%
2022/05/25	1	15.45	6	15.55	15.55	-5	312	-1.60%
2022/05/24	5	13.70	2	14.15	14.15	3	283	1.06%
2022/05/13	17	12.58	0	0.00	12.75	17	215	7.88%
2022/05/12	35	13.85	0	0.00	13.85	35	196	17.79%
2022/05/10	0	0.00	4	15.70	16.05	-4	187	-2.13%
2022/05/04	0	0.00	4	15.70	16.15	-4	173	-2.31%
2022/05/03	0	0.00	4	15.10	15.40	-4	161	-2.48%
2022/04/22	0	0.00	1	14.70	15.05	-1	142	-0.70%
2022/04/07	5	13.60	0	0.00	13.55	5	164	3.05%
2022/04/01	5	13.70	0	0.00	13.70	5	181	2.75%
2022/03/24	0	0.00	3	13.65	13.65	-3	268	-1.12%
2022/03/22	3	13.40	0	0.00	13.45	3	292	1.03%
2022/03/14	0	0.00	2	14.80	13.75	-2	366	-0.55%
2022/03/11	0	0.00	3	14.50	14.30	-3	363	-0.83%
2022/03/02	0	0.00	2	14.00	14.10	-2	354	-0.56%
2022/02/17	3	14.70	7	14.29	14.80	-4	335	-1.19%
2022/02/10	0	0.00	1	13.65	13.70	-1	319	-0.31%
2022/01/26	2	12.80	0	0.00	12.95	2	310	0.64%
2022/01/24	3	12.65	0	0.00	12.85	3	312	0.96%
2022/01/21	3	12.85	0	0.00	12.95	3	311	0.96%
2022/01/05	15	13.46	1	13.20	13.25	14	290	4.83%
2022/01/04	0	0.00	2	13.75	13.80	-2	283	-0.71%
2021/12/29	5	13.50	0	0.00	13.60	5	263	1.90%
2021/12/28	0	0.00	1	14.00	14.10	-1	253	-0.39%
2021/12/27	4.2	14.48	0	0.00	14.35	4.2	243	1.72%
2021/12/24	0	0.00	2.1	15.00	15.00	-2.1	219	-0.96%
2021/12/23	3.1	13.75	0	0.00	13.65	3.1	192	1.61%
2021/12/22	0	0.00	2	13.60	13.80	-2	181	-1.10%
2021/12/21	0	0.00	0.1	13.06	13.30	-0.1	172	-0.06%
2021/12/17	5.1	12.05	0	0.00	12.05	5.1	157	3.23%
2021/12/15	0	0.00	7	13.11	13.45	-7	131	-5.31%
2021/12/14	0	0.00	18	13.49	13.75	-18	112	-15.98%
2021/12/13	0	0.00	2.1	12.50	12.50	-2.1	73	-2.79%
2021/12/10	2	11.30	2.1	11.01	11.40	-0.1	62	-0.08%
2021/12/09	0	0.00	2	10.50	10.40	-2	50	-3.95%
2021/12/07	0	0.00	2	10.10	10.10	-2	46	-4.31%
2021/12/03	0.1	10.20	0	0.00	10.10	0.1	44	0.22%
2021/12/02	0	0.00	2	10.10	10.15	-2	45	-4.42%
2021/11/25	0.1	10.05	0	0.00	10.00	0.1	42	0.30%
2021/11/22	0	0.00	3	10.00	10.05	-3	43	-6.92%
2021/11/18	0	0.00	1	10.00	10.00	-1	41	-2.39%
2021/11/17	0	0.00	2	10.00	9.99	-2	41	-4.83%
2021/11/10	0	0.00	2	10.00	10.05	-2	43	-4.62%
2021/11/02	0.1	10.15	0	0.00	10.15	0.1	43	0.11%
2021/10/29	3	9.97	0	0.00	10.10	3	41	7.17%
2021/10/19	0	0.00	4	10.00	10.05	-4	46	-8.51%
2021/10/18	0	0.00	1	9.95	9.95	-1	47	-2.10%
2021/10/06	0.1	10.00	0	0.00	9.83	0.1	48	0.11%
2021/09/29	0	0.00	8	10.00	10.05	-8	55	-14.51%
2021/09/17	0	9.74	0	0.00	9.87	0	85	0.03%
2021/08/19	0.1	9.52	0	0.00	9.39	0.1	87	0.06%
2021/08/16	5	9.67	0	0.00	9.60	5	84	5.95%
2021/08/13	5	9.88	0	0.00	9.86	5	82	6.03%
2021/07/23	3	10.20	0	0.00	10.25	3	85	3.52%
2021/07/15	0	0.00	2	10.50	10.45	-2	93	-2.13%
2021/07/13	0	0.00	1	10.35	10.30	-1	95	-1.04%
2021/07/05	0	0.00	8	10.95	10.95	-8	96	-8.26%
2021/06/29	0	0.00	8	10.75	10.65	-8	82	-9.76%
2021/06/11	5	9.93	0	0.00	9.90	5	82	6.04%
2021/05/27	0.1	9.45	0	0.00	9.42	0.1	86	0.06%
2021/05/19	3	9.50	0	0.00	9.65	3	89	3.36%
2021/05/11	0.1	9.95	0	0.00	9.80	0.1	86	0.06%
2021/04/21	1	10.20	1	10.30	10.35	0	71	0.00%
2021/04/13	0	0.00	8	9.85	9.83	-8	64	-12.49%
2021/04/12	0	0.00	11	10.26	10.20	-11	59	-18.59%
2021/03/23	2	9.67	0	0.00	9.85	2	48	4.10%
2021/03/22	0	0.00	21	9.73	9.74	-21	48	-42.96%
2021/03/15	0	0.00	11	9.64	9.64	-11	49	-22.43%
2021/03/02	10.5	9.16	0	0.00	9.35	10.5	54	19.43%
2021/02/24	5	9.22	0	0.00	9.26	5	50	9.81%
2021/01/04	2	9.55	0	0.00	9.53	2	45	4.35%
2020/12/28	0.1	9.56	0	0.00	9.51	0.1	46	0.22%
2020/12/17	1	9.54	0	0.00	9.65	1	40	2.46%
2020/12/14	3	9.65	0	0.00	9.63	3	41	7.21%
2020/12/08	6	9.55	0	0.00	9.55	6	40	14.74%
2020/11/30	10.3	9.81	0	0.00	9.82	10.3	36	27.87%
2020/11/26	6	9.75	0	0.00	9.75	6	36	16.61%
2020/11/24	6	9.80	0	0.00	9.75	6	33	18.06%
2020/11/19	1	9.86	0	0.00	9.90	1	33	2.96%
2020/10/13	1	9.95	0	0.00	9.94	1	38	2.59%
2020/10/06	0	0.00	0.5	10.30	10.05	-0.5	39	-1.27%
2020/09/23	1	9.82	0	0.00	9.83	1	41	2.42%
2020/09/22	4	9.93	0	0.00	9.82	4	41	9.53%
2020/09/21	0.1	10.40	0	0.00	10.00	0.1	41	0.12%
2020/09/18	4	10.35	0	0.00	10.20	4	40	9.88%
2020/08/12	1	9.73	0	0.00	9.86	1	63	1.57%
2020/06/23	1	10.50	0	0.00	10.65	1	67	1.48%
2020/06/11	0	0.00	1	9.91	9.90	-1	58	-1.70%
2020/06/05	0	0.00	2	10.05	10.05	-2	58	-3.40%
2020/06/04	2	10.05	0	0.00	9.94	2	57	3.46%
2020/05/28	1	10.25	0	0.00	10.15	1	55	1.79%
2020/03/09	1	9.62	0	0.00	9.80	1	64	1.55%
2020/03/03	2	9.78	0	0.00	9.95	2	62	3.20%
2019/10/25	1	12.80	1	12.85	12.80	0	34	0.00%
2019/09/20	1	13.80	1	13.85	13.85	0	27	0.00%
2019/09/09	5	14.14	5	14.10	14.05	0	24	0.00%
2019/08/08	1	15.05	1	15.05	15.05	0	30	0.00%
2019/08/05	1	14.95	1	15.10	15.05	0	33	0.00%
2019/07/31	1	15.15	1	15.20	15.10	0	37	0.00%
2019/07/30	9	15.12	9	15.23	15.20	0	37	0.00%
2019/07/25	1	15.45	1	15.55	15.55	0	39	0.00%
2019/07/18	1	15.65	1	15.75	15.60	0	44	0.00%
2019/07/05	1	15.70	1	15.85	15.80	0	58	0.00%
2019/06/03	1	15.90	1	15.95	15.95	0	74	0.00%
2019/05/30	2	15.95	2	16.03	16.00	0	76	0.00%
2019/05/29	0	0.00	1	16.10	15.85	-1	76	-1.30%
2019/05/28	1	15.95	1	15.95	15.95	0	76	0.00%
2019/05/24	1	15.85	1	15.90	15.75	0	77	0.00%
2019/05/22	2	15.78	2	15.85	15.80	0	78	0.00%
2019/05/17	1	15.85	2	16.08	15.85	-1	104	-0.95%
2019/05/15	2	16.25	2	16.40	16.15	0	113	0.00%
2019/05/14	1	15.50	1	15.85	15.85	0	115	0.00%
2019/05/13	0	0.00	1	16.00	15.80	-1	124	-0.80%
2019/05/10	11	15.95	11	15.95	15.80	0	141	0.00%
2019/05/08	6	15.93	6	16.08	15.95	0	150	0.00%
2019/05/07	4	15.46	4	15.58	15.55	0	157	0.00%
2019/05/06	3	15.47	3	15.40	15.40	0	163	0.00%
2019/05/03	28	15.51	28	15.64	15.80	0	167	0.00%
2019/05/02	0	0.00	1	15.50	15.70	-1	164	-0.61%
2019/04/26	5	15.30	0	0.00	15.45	5	168	2.97%
2019/04/18	5	15.60	0	0.00	15.70	5	168	2.98%
2019/04/12	0	0.00	1	16.10	16.05	-1	171	-0.58%
2019/04/08	1	16.45	1	16.50	16.50	0	172	0.00%
2019/03/26	2	17.18	2	17.23	17.20	0	198	0.00%
2019/03/14	1	17.40	1	17.45	17.55	0	258	0.00%
2019/03/11	1	17.45	1	17.50	17.50	0	267	0.00%
2019/02/19	1	18.85	1	18.90	17.60	0	288	0.00%
2019/01/30	1	18.65	1	18.75	18.80	0	239	0.00%
2019/01/28	1	18.15	1	18.20	18.45	0	230	0.00%
2019/01/24	4	17.83	4	17.88	18.00	0	217	0.00%
2019/01/23	2	17.70	2	17.75	17.85	0	217	0.00%
2019/01/18	1	17.35	1	17.40	17.55	0	219	0.00%
2019/01/17	3	17.30	3	17.35	17.45	0	220	0.00%
2019/01/16	6	17.27	6	17.36	17.40	0	220	0.00%
2019/01/15	1	17.25	1	17.35	17.40	0	220	0.00%
2019/01/10	2	17.03	2	17.10	17.20	0	218	0.00%
2019/01/09	2	17.00	2	17.05	17.10	0	218	0.00%
2019/01/08	2	16.75	2	16.80	16.85	0	217	0.00%
2019/01/04	7	16.09	7	16.31	16.35	0	219	0.00%
2019/01/03	13	16.85	13	16.92	17.00	0	224	0.00%
2019/01/02	3	17.02	3	17.03	17.15	0	224	0.00%
2018/12/28	12	17.22	12	17.28	17.40	0	225	0.00%
2018/12/27	3	17.38	3	17.47	17.40	0	231	0.00%
2018/12/26	16	17.18	16	17.25	17.30	0	234	0.00%
2018/12/25	2	17.20	2	17.25	17.40	0	242	0.00%
2018/12/24	12	17.49	12	17.55	17.60	0	247	0.00%
2018/12/22	7	17.55	7	17.60	17.70	0	265	0.00%
2018/12/21	29	17.54	29	17.63	17.70	0	281	0.00%
2018/12/20	22	18.20	22	18.25	18.00	0	292	0.00%
2018/12/19	2	18.88	5	19.02	19.05	-3	305	-0.98%
2018/12/18	2	18.50	2	18.65	18.85	0	302	0.00%
2018/12/12	3	17.87	3	17.95	17.90	0	325	0.00%
2018/12/10	0	0.00	6	18.78	18.90	-6	319	-1.88%
2018/12/07	0	0.00	2	18.45	18.45	-2	311	-0.64%
2018/12/06	4	18.14	7	18.19	18.20	-3	309	-0.97%
2018/12/05	0	0.00	2	18.25	18.25	-2	327	-0.61%
2018/12/04	0	0.00	1	18.10	18.10	-1	329	-0.30%
2018/12/03	5	17.90	5	17.96	18.00	0	326	0.00%
2018/11/30	7	17.96	9	18.05	18.00	-2	324	-0.62%
2018/11/27	0	0.00	2	17.80	17.80	-2	312	-0.64%
2018/11/26	0	0.00	11	17.60	17.55	-11	308	-3.56%
2018/11/19	0	0.00	6	16.97	17.05	-6	300	-1.99%
2018/11/13	1	16.55	1	16.65	16.70	0	298	0.00%
2018/11/02	2	17.30	2	17.35	17.20	0	348	0.00%
2018/11/01	3	17.30	3	17.37	17.45	0	347	0.00%
2018/10/26	4	16.66	4	16.71	16.65	0	336	0.00%
2018/10/05	2	17.63	2	17.68	17.15	0	303	0.00%
2018/10/04	4	18.44	4	18.49	18.40	0	296	0.00%
2018/10/03	8	18.53	8	18.58	18.60	0	293	0.00%
2018/10/01	9	18.84	9	18.86	18.70	0	275	0.00%
2018/09/28	7	18.46	7	18.52	18.80	0	254	0.00%
2018/09/26	0	0.00	4	18.80	18.80	-4	223	-1.79%
2018/09/21	0	0.00	5	18.20	18.50	-5	190	-2.63%
2018/09/14	0	0.00	5	16.95	16.90	-5	137	-3.63%
2018/09/11	4	16.83	5	16.78	16.15	-1	122	-0.82%
2018/09/10	0	0.00	2	16.00	16.00	-2	104	-1.92%
2018/08/31	1	15.60	1	15.35	15.20	0	98	0.00%
2018/08/15	0	0.00	8	16.20	16.40	-8	86	-9.29%
2018/08/13	0	0.00	3	16.00	16.00	-3	65	-4.56%
2018/08/10	5	15.23	5	15.23	15.80	0	58	0.00%
2018/08/08	0	0.00	1	13.60	13.80	-1	37	-2.68%
2018/06/27	2	13.60	0	0.00	13.65	2	43	4.61%
2018/06/26	1	13.40	0	0.00	13.50	1	43	2.28%
2018/05/30	0	0.00	3	14.60	14.45	-3	30	-9.87%
2018/05/22	0	0.00	1	15.20	15.20	-1	36	-2.73%
2018/05/16	0	0.00	1	15.10	15.10	-1	41	-2.40%
2018/05/15	0	0.00	2	15.00	15.00	-2	41	-4.79%
2018/05/11	0	0.00	1	15.25	15.40	-1	42	-2.33%
2018/03/07	1	16.60	1	16.75	16.70	0	66	0.00%
2018/03/02	0	0.00	6	16.86	16.85	-6	72	-8.28%
2018/03/01	0	0.00	9	16.95	17.10	-9	79	-11.32%
2018/02/07	2	14.50	0	0.00	14.65	2	143	1.40%
2018/02/06	0	0.00	20	14.50	14.35	-20	144	-13.88%
2018/01/30	2	15.30	0	0.00	15.20	2	142	1.41%
2018/01/24	0	0.00	5	15.70	15.40	-5	143	-3.49%
2018/01/16	2	16.50	0	0.00	16.60	2	142	1.41%
2018/01/15	0	0.00	10	16.60	16.50	-10	143	-6.98%