森鉅 (8942)-玉山-台中券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
315張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	57.20	0	0.00	56.90	1	320	0.31%
2024/11/29	0	56.80	1	56.80	56.40	-1	316	-0.31%
2024/11/27	0	0.00	1	56.80	56.20	-1	318	-0.31%
2024/11/26	7	56.03	5	56.30	56.60	2	315	0.63%
2024/11/25	0	0.00	3	58.50	55.80	-3	295	-1.02%
2024/11/22	0	0.00	7	57.44	57.80	-7	233	-3.00%
2024/11/21	0	0.00	1	56.50	56.90	-1	235	-0.42%
2024/11/20	1	56.00	0	0.00	56.70	1	234	0.43%
2024/11/19	0	0.00	1	56.80	56.80	-1	231	-0.43%
2024/11/15	8	56.48	0	0.00	56.10	8	231	3.46%
2024/11/14	0	56.90	0	0.00	56.30	0	222	0.01%
2024/11/12	3.6	58.12	0	0.00	58.00	3.6	215	1.64%
2024/11/08	2	59.10	0	0.00	59.20	2	214	0.93%
2024/11/07	0	0.00	8	59.46	59.50	-8	216	-3.70%
2024/11/04	8	59.45	0	0.00	59.30	8	228	3.49%
2024/11/01	0	0.00	2	59.60	59.90	-2	238	-0.84%
2024/10/29	3	59.30	0	0.00	59.20	3	241	1.24%
2024/10/24	0	60.10	0	0.00	60.00	0	240	0.02%
2024/10/23	0	0.00	5	59.70	59.70	-5	242	-2.06%
2024/10/22	2	59.10	0	0.00	59.20	2	243	0.82%
2024/10/21	3	59.24	0	0.00	59.40	3	246	1.23%
2024/10/15	30	59.77	0	0.00	59.80	30	241	12.42%
2024/10/14	0	60.50	2	60.15	59.90	-2	239	-0.83%
2024/10/11	2	60.00	0	0.00	60.00	2	239	0.84%
2024/09/30	0	0.00	0.1	61.50	61.60	-0.1	260	-0.04%
2024/09/24	0	0.00	2	61.50	62.50	-2	303	-0.66%
2024/09/23	0	61.10	0	0.00	61.50	0	320	0.01%
2024/09/20	0	61.10	0	0.00	61.00	0	338	0.01%
2024/09/19	2	60.90	0	0.00	60.90	2	344	0.58%
2024/09/18	0	61.30	0	0.00	61.00	0	355	0.01%
2024/09/10	0	0.00	1	60.90	61.20	-1	402	-0.25%
2024/09/06	1	60.30	0	0.00	60.30	1	412	0.25%
2024/09/05	0	61.00	0	0.00	60.50	0	413	0.00%
2024/09/04	1	60.00	1.1	61.01	60.80	-0.1	419	-0.03%
2024/09/03	0	0.00	0.1	62.40	62.00	-0.1	418	-0.02%
2024/08/30	0	0.00	3	62.10	63.00	-3	428	-0.70%
2024/08/28	0	0.00	5	61.24	61.40	-5	426	-1.17%
2024/08/26	4	60.73	0	0.00	60.50	4	430	0.93%
2024/08/23	2	61.25	0	0.00	61.20	2	425	0.47%
2024/08/21	1	62.20	0	0.00	61.90	1	422	0.24%
2024/08/20	1	62.00	0	0.00	61.80	1	423	0.24%
2024/08/16	0	0.00	1	62.60	62.30	-1	419	-0.24%
2024/08/15	1	62.10	0	0.00	62.30	1	418	0.24%
2024/08/14	0	0.00	10	62.50	62.80	-10	418	-2.39%
2024/08/09	0	64.10	0	0.00	63.50	0	412	0.00%
2024/08/08	5	63.76	0	0.00	63.60	5	411	1.22%
2024/08/06	0	0.00	1	63.10	63.50	-1	416	-0.24%
2024/08/05	6	64.70	0	0.00	64.40	6	409	1.46%
2024/07/31	1	67.30	0	0.00	67.20	1	407	0.25%
2024/07/29	0	67.20	0	0.00	67.30	0	410	0.00%
2024/07/26	0	0.00	1	66.40	67.20	-1	411	-0.24%
2024/07/22	0	66.80	0	0.00	66.30	0	412	0.01%
2024/07/19	0	67.20	0	0.00	66.80	0	408	0.00%
2024/07/16	0	67.00	0	0.00	66.80	0	407	0.00%
2024/07/15	0	67.00	0	0.00	66.70	0	412	0.00%
2024/07/12	2	66.70	0	0.00	66.80	2	410	0.49%
2024/07/11	1	66.71	0	0.00	66.80	1	409	0.25%
2024/07/09	1	67.10	0	0.00	66.60	1	415	0.24%
2024/07/08	0	0.00	5	67.50	67.20	-5	410	-1.22%
2024/07/04	0	66.90	0.2	66.70	66.40	-0.2	402	-0.06%
2024/07/03	5	66.98	4	66.95	66.80	1	396	0.26%
2024/07/01	1.1	67.43	0	0.00	67.50	1.1	391	0.27%
2024/06/28	6	67.62	0.4	68.40	67.50	5.7	389	1.46%
2024/06/27	2	74.50	0	75.00	74.40	2	368	0.54%
2024/06/25	0	0.00	1	75.10	75.40	-1	335	-0.30%
2024/06/24	10	75.33	0	0.00	75.50	10	333	3.00%
2024/06/21	5	75.00	0	0.00	75.00	5	325	1.54%
2024/06/14	0	72.40	0	0.00	72.80	0	304	0.00%
2024/06/12	0	72.30	0	0.00	72.10	0	296	0.01%
2024/06/07	0.1	72.70	0	0.00	72.70	0.1	298	0.02%
2024/06/05	0	0.00	0	73.50	73.40	0	306	-0.01%
2024/05/30	0.2	73.55	0	0.00	73.40	0.2	335	0.06%
2024/05/23	0.2	73.53	0	0.00	73.10	0.2	345	0.04%
2024/05/22	1	73.80	0	0.00	73.60	1	345	0.29%
2024/05/21	0.1	74.00	0	0.00	73.80	0.1	347	0.03%
2024/05/20	0	74.10	0	0.00	74.00	0	347	0.00%
2024/05/16	0	0.00	1	73.70	73.70	-1	350	-0.29%
2024/05/15	3	73.30	0	0.00	73.10	3	347	0.86%
2024/05/09	0	72.10	0	0.00	72.10	0	342	0.01%
2024/05/08	0	72.60	0	0.00	72.00	0	341	0.00%
2024/05/07	0	73.00	0	0.00	72.40	0	336	0.01%
2024/05/06	0	73.00	0	0.00	72.80	0	333	0.00%
2024/04/26	1	72.20	0	0.00	72.20	1	322	0.31%
2024/04/19	2	71.65	0	0.00	71.90	2	330	0.61%
2024/04/16	0	72.10	0	0.00	71.80	0	327	0.00%
2024/04/10	0	73.30	0	0.00	72.80	0	316	0.00%
2024/04/09	0	73.60	0	0.00	73.10	0	314	0.00%
2024/04/03	1	72.90	0	0.00	72.80	1	313	0.32%
2024/03/27	0	74.00	0	0.00	73.80	0	305	0.00%
2024/03/20	0	0.00	4	74.80	74.50	-4	290	-1.38%
2024/03/14	2	74.90	0	0.00	74.60	2	297	0.67%
2024/03/13	1	75.10	0	0.00	75.10	1	303	0.33%
2024/03/11	0	0.00	0.1	74.50	74.50	-0.1	296	-0.03%
2024/02/29	1	72.00	0	0.00	72.00	1	273	0.37%
2024/02/26	0	72.80	0	0.00	72.50	0	269	0.01%
2024/01/08	0	0.00	10	72.20	72.20	-10	342	-2.92%
2023/12/27	0	0.00	1	72.30	72.00	-1	388	-0.26%
2023/12/22	1	72.10	2	72.40	72.20	-1	408	-0.24%
2023/12/18	1	73.10	0	0.00	73.10	1	407	0.25%
2023/12/13	1	73.00	0	0.00	72.80	1	407	0.25%
2023/12/12	0	0.00	5	74.80	74.90	-5	408	-1.22%
2023/12/07	20	75.50	2	75.25	75.10	18	398	4.51%
2023/12/06	3	74.80	5	75.20	75.50	-2	404	-0.49%
2023/12/05	4	74.70	0	0.00	74.90	4	405	0.99%
2023/11/29	0	0.00	10	75.09	75.00	-10	404	-2.47%
2023/11/28	4	74.40	0	0.00	74.60	4	407	0.98%
2023/11/24	6	74.70	0	0.00	74.70	6	413	1.45%
2023/11/15	1	75.60	1	74.70	75.30	0	436	0.00%
2023/11/14	0	0.00	1	75.90	75.40	-1	432	-0.23%
2023/11/13	2	75.95	0	0.00	75.80	2	430	0.47%
2023/11/09	7	74.74	3	74.63	74.40	4	427	0.94%
2023/11/08	11	73.41	11	73.58	74.60	0	437	0.00%
2023/11/07	0	0.00	28	72.05	72.30	-28	430	-6.50%
2023/11/06	10	71.41	12	71.88	72.00	-2	447	-0.45%
2023/11/03	27	71.59	0	0.00	71.50	27	473	5.71%
2023/11/02	0	0.00	2	71.70	71.70	-2	510	-0.39%
2023/11/01	0	0.00	3	71.10	71.10	-3	521	-0.57%
2023/10/31	2	70.60	0	0.00	71.00	2	534	0.37%
2023/10/30	1	71.10	10	71.69	71.40	-9	533	-1.69%
2023/10/26	6	71.52	0	0.00	71.60	6	536	1.12%
2023/10/25	15	71.60	0	0.00	72.00	15	537	2.79%
2023/10/24	0	0.00	4	72.20	72.10	-4	540	-0.74%
2023/10/23	0	0.00	6	72.02	71.90	-6	549	-1.09%
2023/10/20	3	71.63	12	71.98	72.00	-9	549	-1.64%
2023/10/18	15	72.13	0	0.00	72.30	15	547	2.74%
2023/10/17	0	0.00	12	72.66	72.60	-12	546	-2.19%
2023/10/16	0	0.00	1	72.10	72.20	-1	545	-0.18%
2023/10/13	15	72.16	0	0.00	72.20	15	545	2.75%
2023/10/12	1	72.00	2	72.00	72.10	-1	547	-0.18%
2023/10/11	4	71.68	0	0.00	71.30	4	546	0.73%
2023/10/06	1	73.40	0	0.00	73.50	1	525	0.19%
2023/10/05	1	73.90	7	73.70	73.80	-6	527	-1.15%
2023/10/04	9	73.16	0.2	73.23	73.20	8.8	532	1.65%
2023/10/03	0.1	75.60	0	0.00	75.60	0.1	513	0.01%
2023/10/02	5	75.58	1	76.00	75.40	4	509	0.78%
2023/09/28	5.2	75.08	1	75.30	75.80	4.2	504	0.82%
2023/09/20	1	74.10	0	74.20	74.30	1	513	0.19%
2023/09/19	0	0.00	2	74.80	74.30	-2	524	-0.38%
2023/09/15	1	75.00	0	0.00	75.00	1	539	0.19%
2023/09/12	0	0.00	2	73.20	73.10	-2	554	-0.36%
2023/09/11	1	72.50	0	0.00	72.70	1	555	0.18%
2023/09/08	0	0.00	2	73.40	73.20	-2	548	-0.36%
2023/09/06	2	72.90	1	73.50	73.30	1	551	0.18%
2023/09/05	3	73.97	5	74.10	74.10	-2	562	-0.36%
2023/08/30	2	73.25	0	0.00	73.80	2	541	0.37%
2023/08/28	1	73.00	0	0.00	72.60	1	540	0.19%
2023/08/23	0	0.00	2	73.10	73.60	-2	521	-0.38%
2023/08/22	2	74.25	0	0.00	74.00	2	516	0.39%
2023/08/11	0.7	76.60	1	76.40	75.90	-0.3	471	-0.07%
2023/08/10	0	0.00	0.1	77.95	78.20	-0.1	451	-0.01%
2023/08/09	0.1	77.40	1	77.70	77.50	-0.9	433	-0.22%
2023/08/08	0	0.00	0.1	76.10	76.00	-0.1	406	-0.03%
2023/08/07	0	0.00	0.8	73.39	73.50	-0.8	370	-0.21%
2023/07/25	0	0.00	1	68.70	69.00	-1	338	-0.30%
2023/07/14	10	70.00	0	0.00	69.70	10	330	3.02%
2023/07/03	0	0.00	1	70.00	70.00	-1	315	-0.32%
2023/06/29	1.2	68.82	0	0.00	68.70	1.2	308	0.39%
2023/06/26	0	74.50	41	74.30	74.00	-41	268	-15.24%
2023/06/20	0	0.00	7	74.90	75.00	-7	245	-2.85%
2023/06/16	1	73.90	2	73.90	73.90	-1	221	-0.45%
2023/06/15	2	72.90	0	0.00	73.20	2	210	0.95%
2023/06/14	0.2	73.00	0.2	72.97	73.00	0	209	0.01%
2023/06/12	7	72.94	3	72.90	72.80	4	205	1.95%
2023/06/06	0	0.00	0.3	71.00	70.80	-0.3	178	-0.18%
2023/06/02	0	0.00	0.1	70.40	70.10	-0.1	178	-0.08%
2023/05/10	0.5	70.00	0	0.00	70.50	0.5	183	0.27%
2023/05/08	0	0.00	10	69.60	69.50	-10	175	-5.69%
2023/04/18	0.1	68.10	0	0.00	68.00	0.1	168	0.03%
2023/04/14	0.1	68.30	0	0.00	68.00	0.1	165	0.05%
2023/04/10	7	68.10	0	0.00	67.80	7	160	4.36%
2023/04/06	16	66.40	0	0.00	66.40	16	154	10.38%
2023/03/08	0	68.20	0	0.00	67.70	0	167	0.02%
2023/03/07	0	68.30	0	0.00	68.10	0	166	0.01%
2023/03/06	1.1	68.32	0	0.00	68.20	1.1	164	0.64%
2023/03/02	0	0.00	2	66.50	66.70	-2	153	-1.31%
2023/03/01	0	0.00	7	67.46	67.00	-7	152	-4.58%
2023/02/10	4	63.40	0	0.00	63.70	4	151	2.64%
2023/02/06	5	63.00	0	0.00	62.90	5	150	3.33%
2023/02/02	0	0.00	1	62.00	61.90	-1	142	-0.70%
2022/11/17	0	0.00	4	61.80	62.00	-4	145	-2.75%
2022/11/09	1	59.70	0	0.00	59.70	1	131	0.76%
2022/11/04	0	0.00	1	57.00	56.90	-1	145	-0.69%
2022/10/27	1	56.20	0	0.00	56.80	1	143	0.69%
2022/10/26	0	0.00	4	56.30	56.60	-4	144	-2.77%
2022/10/25	4	55.70	0	0.00	55.70	4	145	2.74%
2022/10/19	0	0.00	1	58.00	58.20	-1	147	-0.68%
2022/10/18	0	0.00	3	57.77	58.40	-3	146	-2.04%
2022/10/17	1	56.70	1	57.10	57.10	0	144	0.00%
2022/10/14	1	57.60	1	58.30	58.00	0	143	0.00%
2022/10/11	1	59.30	0	0.00	59.40	1	139	0.72%
2022/10/07	0	0.00	5	59.92	60.20	-5	138	-3.62%
2022/10/06	1	60.30	10	60.05	60.30	-9	137	-6.57%
2022/10/05	0	0.00	10	60.43	60.30	-10	137	-7.28%
2022/10/04	0	0.00	34	59.75	59.90	-34	136	-24.86%
2022/10/03	15	59.39	0	0.00	59.70	15	136	11.01%
2022/09/30	37	59.79	0	0.00	60.10	37	135	27.34%
2022/09/29	27	59.72	19	60.00	60.60	8	134	5.95%
2022/09/28	5	60.00	0	0.00	59.80	5	130	3.82%
2022/09/27	0	0.00	5	61.30	61.70	-5	129	-3.87%
2022/09/26	1	61.20	8	62.06	61.80	-7	128	-5.44%
2022/09/23	9	62.66	0	0.00	62.70	9	129	6.95%
2022/09/22	0	0.00	3	62.70	63.40	-3	128	-2.33%
2022/09/21	2	63.50	0	0.00	63.40	2	124	1.60%
2022/09/20	3	63.30	0	0.00	64.50	3	124	2.41%
2022/09/05	1	64.80	0	0.00	64.70	1	132	0.76%
2022/05/12	0	0.00	0	65.60	65.60	0	188	0.00%
2022/05/10	0	0.00	3	65.70	65.70	-3	190	-1.58%
2022/05/09	0	0.00	1	66.10	65.80	-1	194	-0.51%
2022/04/07	0	0.00	1	67.80	67.00	-1	220	-0.45%
2022/04/01	2	67.50	0	0.00	67.80	2	218	0.92%
2022/03/02	2	68.80	0	0.00	69.00	2	243	0.82%
2022/02/11	2	69.10	0	0.00	69.00	2	226	0.88%
2022/02/10	2	69.10	0	0.00	69.10	2	229	0.87%
2022/02/09	5	69.00	0	0.00	69.20	5	231	2.16%
2022/02/08	1	68.20	0	0.00	68.30	1	227	0.44%
2022/01/17	0.2	67.00	0	0.00	67.20	0.2	236	0.06%
2022/01/14	0	67.10	0	0.00	67.30	0	236	0.01%
2022/01/04	0	0.00	1	68.10	68.00	-1	245	-0.41%
2021/12/24	1	67.40	0	0.00	67.30	1	261	0.38%
2021/12/16	0.2	67.20	0	0.00	67.20	0.2	273	0.05%
2021/11/19	0	0.00	18	68.26	68.50	-18	286	-6.28%
2021/11/18	0	0.00	30	68.37	68.10	-30	287	-10.42%
2021/11/17	0	0.00	29	68.23	67.70	-29	287	-10.08%
2021/11/04	17	69.72	0	0.00	70.40	17	337	5.04%
2021/11/01	0	0.00	3	69.20	69.70	-3	369	-0.81%
2021/10/05	1	64.40	0	0.00	65.60	1	589	0.17%
2021/09/29	1.1	67.01	0	0.00	66.90	1.1	761	0.14%
2021/09/24	1	67.60	0	0.00	67.60	1	831	0.12%
2021/09/15	0.1	66.80	20	67.20	67.00	-19.9	900	-2.21%
2021/09/03	20	69.50	0	0.00	68.90	20	1,008	1.98%
2021/09/02	3	70.20	0	0.00	70.20	3	1,003	0.30%
2021/09/01	3	70.03	0	0.00	70.20	3	1,004	0.30%
2021/08/20	0	0.00	10	68.60	69.20	-10	1,141	-0.88%
2021/08/19	0	0.00	20	70.50	69.40	-20	1,138	-1.76%
2021/08/13	0	0.00	1.2	73.52	73.00	-1.2	1,114	-0.11%
2021/08/06	0	0.00	10	76.00	76.10	-10	1,127	-0.89%
2021/08/05	1	77.10	0	0.00	76.10	1	1,137	0.09%
2021/08/03	30	76.00	20	75.00	75.80	10	1,166	0.86%
2021/07/30	17	72.69	0	0.00	72.10	17	1,199	1.42%
2021/07/28	0.1	73.60	1	72.70	72.00	-0.9	1,221	-0.07%
2021/07/27	1	75.30	0	0.00	73.90	1	1,229	0.08%
2021/07/19	4	75.45	0	0.00	76.30	4	1,221	0.33%
2021/07/16	0.1	76.00	0	0.00	76.20	0.1	1,236	0.01%
2021/07/15	5	75.90	0	0.00	76.70	5	1,242	0.40%
2021/07/13	4	76.55	10	78.22	75.10	-6	1,228	-0.49%
2021/07/12	0	0.00	7	77.93	77.80	-7	1,188	-0.59%
2021/07/09	1	78.80	2.1	79.29	79.00	-1.1	1,158	-0.09%
2021/07/08	2	79.60	9	78.80	79.60	-7	1,160	-0.60%
2021/07/07	15.2	79.49	7	79.51	79.30	8.2	1,153	0.71%
2021/07/06	3	78.40	1	77.90	78.80	2	1,086	0.18%
2021/07/05	9	73.22	0	0.00	74.50	9	1,018	0.88%
2021/07/01	19	71.23	1	72.10	70.60	18	1,027	1.75%
2021/06/30	21	73.00	0	0.00	73.20	21	1,009	2.08%
2021/06/28	10	73.50	0	0.00	73.70	10	999	1.00%
2021/06/25	10	73.93	0	0.00	73.40	10	991	1.01%
2021/06/23	0.1	73.50	0	0.00	73.30	0.1	967	0.01%
2021/06/22	5	74.30	0	0.00	74.50	5	936	0.53%
2021/06/15	3	72.20	0	0.00	71.60	3	871	0.34%
2021/06/11	14	71.96	0	0.00	72.20	14	867	1.61%
2021/06/08	20	72.00	1	71.70	72.10	19	859	2.21%
2021/06/07	0	0.00	1	71.10	72.00	-1	869	-0.12%
2021/06/04	2	72.60	0	0.00	72.10	2	858	0.23%
2021/06/03	0	0.00	18	69.99	71.90	-18	818	-2.20%
2021/06/02	4	69.88	7	69.17	68.70	-3	807	-0.37%
2021/05/27	16	65.96	0	0.00	66.90	16	837	1.91%
2021/05/26	4	64.50	0	0.00	65.70	4	838	0.48%
2021/05/25	1	65.00	0	0.00	64.90	1	839	0.12%
2021/05/12	0	0.00	1	65.50	64.60	-1	798	-0.13%
2021/05/11	0	0.00	4	69.50	69.70	-4	763	-0.52%
2021/05/10	0	0.00	4.1	70.53	72.10	-4.1	740	-0.55%
2021/05/07	2	69.85	0	0.00	69.50	2	702	0.28%
2021/05/06	4	69.10	1	69.50	69.20	3	692	0.43%
2021/05/03	0	0.00	1	68.99	67.80	-1	645	-0.16%
2021/04/29	1	70.60	0	0.00	70.00	1	640	0.16%
2021/04/28	1	69.20	1	69.70	70.10	0	629	0.00%
2021/04/26	2	68.95	0	0.00	68.80	2	618	0.32%
2021/04/22	0	0.00	1	70.60	68.40	-1	621	-0.16%
2021/04/13	0	0.00	0.1	69.40	68.90	-0.1	603	-0.02%
2021/04/09	0	0.00	2	68.45	68.10	-2	589	-0.34%
2021/04/08	2	69.60	0	0.00	68.80	2	580	0.34%
2021/03/16	0.2	64.50	0	0.00	64.00	0.2	522	0.04%
2021/03/10	0	0.00	3	66.70	66.00	-3	520	-0.58%
2021/03/09	1	66.90	0	0.00	66.90	1	516	0.19%
2021/03/08	0	0.00	2	66.85	66.50	-2	511	-0.39%
2021/03/03	2	62.90	0	0.00	63.00	2	480	0.42%
2021/02/26	4	61.95	3	62.57	62.60	1	465	0.21%
2021/02/17	0	0.00	1	59.40	59.60	-1	451	-0.22%
2021/01/25	4	57.48	0	0.00	58.10	4	510	0.78%
2021/01/13	6	61.20	0	0.00	61.10	6	538	1.11%
2021/01/12	0	0.00	1	62.40	61.60	-1	531	-0.19%
2021/01/06	1	60.70	0	0.00	60.40	1	482	0.21%
2020/12/21	1	61.10	0	0.00	61.00	1	444	0.22%
2020/12/01	0	0.00	1	61.60	61.60	-1	373	-0.27%
2020/11/27	0	0.00	1	59.90	59.80	-1	341	-0.29%
2020/11/19	1	58.30	0	0.00	57.80	1	328	0.30%
2020/11/17	0	0.00	1	58.10	58.30	-1	320	-0.31%
2020/11/11	1	60.00	1	60.40	60.40	0	310	0.00%
2020/11/10	0	0.00	3	58.77	59.60	-3	294	-1.02%
2020/11/09	2	57.30	1	57.30	57.80	1	269	0.37%
2020/11/05	1	55.80	0	0.00	55.90	1	261	0.38%
2020/11/04	0	0.00	3	55.47	55.50	-3	268	-1.12%
2020/11/03	0	0.00	1	55.10	55.20	-1	267	-0.37%
2020/11/02	1	55.70	0	0.00	55.50	1	266	0.38%
2020/10/30	1	56.60	1	56.60	57.00	0	262	0.00%
2020/09/10	0	0.00	1	52.60	53.00	-1	385	-0.26%
2020/09/09	2	52.50	0	0.00	52.60	2	387	0.52%
2020/09/02	1	51.80	0	0.00	52.30	1	426	0.23%
2020/08/14	0	0.00	1	54.00	53.90	-1	464	-0.22%
2020/08/06	0	0.00	5	52.30	52.40	-5	462	-1.08%
2020/08/05	5	53.60	5	53.28	53.10	0	468	0.00%
2020/08/04	0	0.00	1	53.10	52.90	-1	470	-0.21%
2020/08/03	0	0.00	2	52.20	52.00	-2	465	-0.43%
2020/07/30	0	0.00	6	51.40	51.30	-6	466	-1.28%
2020/07/28	0	0.00	10	48.33	48.70	-10	461	-2.17%
2020/07/27	2	48.85	0	0.00	48.50	2	460	0.43%
2020/07/22	4	49.90	0	0.00	49.90	4	455	0.88%
2020/07/20	0	0.00	1	50.40	50.20	-1	447	-0.22%
2020/07/17	1	52.00	1	52.80	50.90	0	444	0.00%
2020/07/15	2	56.25	0	0.00	55.70	2	429	0.47%
2020/07/14	7	56.07	0	0.00	55.90	7	420	1.67%
2020/07/13	5	56.50	0	0.00	56.50	5	413	1.21%
2020/07/10	1	56.60	0	0.00	56.30	1	414	0.24%
2020/07/09	2	56.80	0	0.00	57.00	2	411	0.49%
2020/07/08	1	56.40	1	56.30	56.40	0	409	0.00%
2020/07/07	1	56.50	15	56.50	56.30	-14	407	-3.44%
2020/07/06	20	56.00	5	56.30	56.30	15	403	3.72%
2020/07/03	4	56.98	0	0.00	56.00	4	402	0.99%
2020/07/02	0	0.00	4	56.18	56.30	-4	395	-1.01%
2020/07/01	4	55.15	7	55.30	55.60	-3	390	-0.77%
2020/06/30	5	54.50	0	0.00	54.50	5	386	1.29%
2020/06/29	0	0.00	1	54.20	54.20	-1	383	-0.26%
2020/06/24	0	0.00	30	54.47	54.60	-30	384	-7.81%
2020/06/22	10	54.30	0	0.00	54.20	10	390	2.56%
2020/06/19	15	54.44	14	54.64	54.30	1	395	0.25%
2020/06/18	14	54.21	0	0.00	54.20	14	393	3.56%
2020/06/17	1	54.80	0	0.00	54.50	1	390	0.26%
2020/06/15	6	54.92	0	0.00	54.30	6	421	1.42%
2020/06/09	1	56.50	3	57.00	57.80	-2	415	-0.48%
2020/06/05	0	0.00	4	55.00	55.00	-4	397	-1.01%
2020/06/03	0	0.00	2	54.75	54.70	-2	399	-0.50%
2020/06/02	0	0.00	3	55.30	55.20	-3	386	-0.78%
2020/06/01	0	0.00	5	54.26	54.40	-5	376	-1.33%
2020/05/27	2	54.00	1	53.50	54.10	1	372	0.27%
2020/05/26	1	53.20	0	0.00	53.20	1	371	0.27%
2020/05/20	1	53.20	0	0.00	53.00	1	364	0.27%
2020/05/15	1	53.60	0	0.00	53.60	1	357	0.28%
2020/05/12	1	54.40	0	0.00	54.50	1	358	0.28%
2020/05/04	2	54.00	0	0.00	53.80	2	342	0.58%
2020/04/30	0	0.00	1	54.00	54.30	-1	340	-0.29%
2020/04/29	0	0.00	1	53.30	53.50	-1	339	-0.29%
2020/04/28	1	52.50	1	52.60	52.60	0	340	0.00%
2020/04/21	1	52.50	0	0.00	52.00	1	353	0.28%
2020/04/16	1	53.60	0	0.00	53.60	1	337	0.30%
2020/04/15	1	52.20	0	0.00	53.90	1	334	0.30%
2020/03/27	2	50.70	0	0.00	50.20	2	316	0.63%
2020/03/25	2	50.50	0	0.00	51.60	2	308	0.65%
2020/03/20	0	0.00	1	49.60	49.60	-1	298	-0.33%
2020/03/19	0	0.00	1	44.60	45.10	-1	292	-0.34%
2020/03/18	4	50.40	0	0.00	49.50	4	264	1.51%
2020/03/16	3	55.67	0	0.00	55.00	3	254	1.18%
2020/03/12	0	0.00	6	59.80	59.70	-6	241	-2.49%
2020/03/02	0	0.00	1	61.50	61.80	-1	236	-0.42%
2020/02/10	1	60.50	0	0.00	60.30	1	236	0.42%
2020/02/05	2	61.10	0	0.00	60.60	2	239	0.83%
2020/01/15	2	65.30	0	0.00	65.30	2	212	0.94%
2020/01/14	1	65.10	0	0.00	65.30	1	213	0.47%
2019/12/25	0	0.00	2	66.95	67.00	-2	213	-0.94%
2019/12/09	2	66.60	0	0.00	66.40	2	224	0.89%
2019/11/13	5	67.28	0	0.00	67.30	5	220	2.26%
2019/10/07	0	0.00	6	66.60	66.50	-6	269	-2.22%
2019/09/23	0	0.00	1	69.80	70.40	-1	281	-0.36%
2019/09/17	1	68.40	0	0.00	68.50	1	290	0.34%
2019/08/30	0	0.00	1	68.80	68.30	-1	412	-0.24%
2019/08/27	1	68.10	0	0.00	68.00	1	438	0.23%
2019/08/08	1	69.40	1	70.20	70.50	0	460	0.00%
2019/07/25	0	0.00	2	71.00	70.90	-2	448	-0.45%
2019/07/17	0	0.00	1	70.80	70.40	-1	440	-0.23%
2019/07/15	4	71.70	0	0.00	71.20	4	443	0.90%
2019/07/12	0	0.00	2	71.60	71.50	-2	456	-0.44%
2019/07/11	2	71.45	0	0.00	71.50	2	475	0.42%
2019/06/27	1	71.40	0	0.00	71.70	1	484	0.21%
2019/06/24	1	71.70	0	0.00	71.70	1	482	0.21%
2019/06/18	1	70.30	0	0.00	70.10	1	465	0.21%
2019/06/17	3	70.87	0	0.00	70.80	3	466	0.64%
2019/06/12	0	0.00	1	76.00	76.30	-1	427	-0.23%
2019/05/29	2	76.45	2	77.30	76.00	0	380	0.00%
2019/05/20	1	74.10	0	0.00	74.30	1	386	0.26%
2019/05/16	1	75.00	0	0.00	74.80	1	391	0.26%
2019/05/13	0	0.00	2	76.70	75.40	-2	408	-0.49%
2019/05/09	2	77.65	0	0.00	77.60	2	408	0.49%
2019/05/07	0	0.00	9	78.11	78.00	-9	403	-2.23%
2019/05/06	9	77.77	0	0.00	76.90	9	392	2.29%
2019/04/22	0	0.00	4	78.20	78.20	-4	435	-0.92%
2019/04/17	1	78.80	3	77.70	78.80	-2	418	-0.48%
2019/04/01	0	0.00	1	76.90	77.20	-1	395	-0.25%
2019/03/11	0	0.00	1	74.80	74.50	-1	376	-0.27%
2019/03/06	0	0.00	9	75.70	75.70	-9	392	-2.29%
2019/03/04	7	73.40	0	0.00	76.00	7	379	1.84%
2019/02/25	1	75.20	0	0.00	75.00	1	353	0.28%
2019/02/20	0	0.00	1	75.90	75.70	-1	357	-0.28%
2019/02/12	0	0.00	1	75.00	75.70	-1	366	-0.27%
2019/01/22	0	0.00	1	72.60	72.50	-1	384	-0.26%
2019/01/16	1	72.50	0	0.00	73.20	1	394	0.25%
2019/01/15	3	71.70	3	70.73	70.80	0	386	0.00%
2018/12/03	0	0.00	1	66.00	66.60	-1	658	-0.15%
2018/11/22	1	63.00	1	63.10	62.60	0	713	0.00%
2018/11/16	0	0.00	3	62.50	62.60	-3	730	-0.41%
2018/11/15	1	63.60	1	63.30	62.60	0	735	0.00%
2018/11/14	1	63.90	1	64.40	63.70	0	751	0.00%
2018/11/05	0	0.00	2	58.80	58.70	-2	839	-0.24%
2018/10/31	2	58.30	0	0.00	59.00	2	912	0.22%
2018/10/15	3	59.60	0	0.00	59.80	3	1,193	0.25%
2018/10/12	1	59.80	0	0.00	59.30	1	1,198	0.08%
2018/10/11	1	60.00	0	0.00	58.40	1	1,195	0.08%
2018/10/09	0	0.00	3	63.90	63.70	-3	1,178	-0.25%
2018/10/08	2	66.05	0	0.00	65.60	2	1,172	0.17%
2018/10/05	1	69.80	0	0.00	68.10	1	1,183	0.08%
2018/09/28	0	0.00	1	70.50	70.90	-1	1,204	-0.08%
2018/09/25	0	0.00	1	73.10	72.60	-1	1,222	-0.08%
2018/09/19	2	73.00	0	0.00	71.90	2	1,237	0.16%
2018/09/14	0	0.00	1	77.00	76.30	-1	1,231	-0.08%
2018/09/13	1	73.00	0	0.00	74.80	1	1,243	0.08%
2018/09/12	2	73.60	1	74.80	74.00	1	1,229	0.08%
2018/09/10	2	78.50	0	0.00	78.00	2	1,222	0.16%
2018/09/06	1	85.90	0	0.00	84.20	1	1,208	0.08%
2018/09/05	0	0.00	4	85.73	85.10	-4	1,213	-0.33%
2018/09/04	3	87.30	0	0.00	86.80	3	1,225	0.24%
2018/08/21	0	0.00	1	81.20	83.40	-1	1,208	-0.08%
2018/08/20	0	0.00	1	79.50	80.40	-1	1,202	-0.08%
2018/08/16	0	0.00	2	86.60	85.50	-2	1,177	-0.17%
2018/08/15	1	87.00	0	0.00	88.00	1	1,247	0.08%
2018/08/13	1	82.80	0	0.00	82.00	1	1,239	0.08%
2018/08/10	1	86.60	0	0.00	86.60	1	1,212	0.08%
2018/08/08	1	88.20	0	0.00	87.50	1	1,215	0.08%
2018/08/07	0	0.00	1	87.90	87.90	-1	1,211	-0.08%
2018/08/06	1	92.50	0	0.00	92.80	1	1,177	0.08%
2018/08/03	0	0.00	1	92.00	91.80	-1	1,193	-0.08%
2018/08/02	0	0.00	1	92.00	92.80	-1	1,190	-0.08%
2018/07/31	3	90.27	3	89.40	89.10	0	1,185	0.00%
2018/07/30	1	94.00	1	93.70	94.40	0	1,190	0.00%
2018/07/27	1	95.10	0	0.00	94.80	1	1,204	0.08%
2018/07/26	1	94.70	2	95.00	94.70	-1	1,230	-0.08%
2018/07/25	2	92.40	0	0.00	92.90	2	1,230	0.16%
2018/07/23	1	90.90	2	88.05	88.00	-1	1,257	-0.08%
2018/07/20	0	0.00	1	88.70	89.40	-1	1,284	-0.08%
2018/07/19	1	86.50	0	0.00	86.90	1	1,243	0.08%
2018/07/18	0	0.00	6	87.10	87.40	-6	1,231	-0.49%
2018/07/17	1	86.80	0	0.00	87.20	1	1,223	0.08%
2018/07/16	0	0.00	1	85.40	85.90	-1	1,206	-0.08%
2018/07/13	1	84.70	6	84.88	85.20	-5	1,193	-0.42%
2018/07/12	1	83.30	10	82.50	83.70	-9	1,164	-0.77%
2018/07/11	0	0.00	4	81.35	81.70	-4	1,132	-0.35%
2018/07/10	0	0.00	1	81.00	81.60	-1	1,134	-0.09%
2018/07/09	2	82.30	4	80.95	80.90	-2	1,128	-0.18%
2018/07/06	4	81.60	0	0.00	81.70	4	1,128	0.35%
2018/07/05	0	0.00	7	81.20	80.70	-7	1,118	-0.63%
2018/07/04	7	81.21	0	0.00	80.20	7	1,120	0.62%
2018/07/03	0	0.00	3	79.80	79.90	-3	1,115	-0.27%
2018/07/02	5	79.50	20	79.65	79.60	-15	1,111	-1.35%
2018/06/29	4	79.18	0	0.00	78.90	4	1,138	0.35%
2018/06/28	0	0.00	4	77.43	78.20	-4	1,133	-0.35%
2018/06/26	0	0.00	11	76.00	76.00	-11	1,117	-0.98%
2018/06/22	0	0.00	3	77.10	76.70	-3	1,105	-0.27%
2018/06/15	1	78.00	0	0.00	78.50	1	1,059	0.09%
2018/06/14	2	78.70	0	0.00	78.40	2	1,051	0.19%
2018/06/12	1	78.60	3	78.97	79.10	-2	1,034	-0.19%
2018/06/11	1	81.00	26	81.12	81.00	-25	1,015	-2.46%
2018/06/08	1	81.00	7	81.59	81.00	-6	997	-0.60%
2018/06/06	0	0.00	3	81.00	81.20	-3	966	-0.31%
2018/06/05	0	0.00	1	81.70	80.90	-1	958	-0.10%
2018/06/04	0	0.00	2	81.60	81.90	-2	952	-0.21%
2018/06/01	1	81.20	0	0.00	81.70	1	940	0.11%
2018/05/31	1	81.20	0	0.00	80.80	1	929	0.11%
2018/05/28	0	0.00	1	80.90	80.50	-1	887	-0.11%
2018/05/24	8	80.96	0	0.00	81.00	8	858	0.93%
2018/05/23	14	81.54	11	81.24	79.80	3	845	0.35%
2018/05/22	0	0.00	1	78.60	79.30	-1	777	-0.13%
2018/05/18	0	0.00	4	77.75	77.50	-4	752	-0.53%
2018/05/14	0	0.00	1	75.50	77.30	-1	718	-0.14%
2018/05/11	3	77.33	3	76.00	76.00	0	699	0.00%
2018/05/10	0	0.00	5	78.42	78.20	-5	672	-0.74%
2018/05/09	1	78.70	0	0.00	78.80	1	651	0.15%
2018/05/08	4	78.23	2	77.40	77.00	2	622	0.32%
2018/05/07	1	79.40	3.2	78.88	79.40	-2.2	591	-0.38%
2018/05/04	3	77.90	9	77.37	77.00	-6	547	-1.09%
2018/05/03	14	78.14	7	78.60	76.30	7	525	1.33%
2018/05/02	3	77.00	0	0.00	77.30	3	483	0.62%
2018/04/30	27	75.74	8	75.80	75.40	19	440	4.32%
2018/04/27	20	74.42	3	74.73	74.80	17	397	4.28%
2018/04/26	90	73.16	10	72.85	71.10	80	336	23.76%
2018/04/23	0	0.00	0	68.90	68.90	0	262	-0.01%
2018/04/17	0	0.00	3	68.90	68.80	-3	252	-1.19%
2018/04/12	1	71.10	1	71.20	71.50	0	233	0.00%
2018/04/10	0	0.00	1	70.00	69.70	-1	220	-0.45%
2018/04/03	1	69.30	0	0.00	69.50	1	195	0.51%
2018/04/02	7	70.00	6	69.08	69.80	1	192	0.52%
2018/03/08	1	63.00	0	0.00	62.50	1	181	0.55%
2018/02/09	1	61.00	0	0.00	61.00	1	207	0.48%
2018/01/23	0	0.00	5	64.06	63.80	-5	281	-1.78%
2018/01/05	2	64.60	0	0.00	64.10	2	334	0.60%