• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    828張
  • 產業
    上市 運動休閒

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1120108.9000.00107.00205773.46%
2024/12/107108.5000.00108.0075681.23%
2024/12/091110.003109.17108.50-2569-0.35%
2024/12/062.2106.5400.00106.002.25540.39%
2024/12/059102.0000.00102.0095391.67%
2024/12/0416103.194103.25103.50125212.30%
2024/12/033106.3300.00106.0034990.60%
2024/11/279111.501112.00112.0084641.72%
2024/11/266113.5000.00112.5064551.32%
2024/11/258113.3800.00114.0084561.75%
2024/11/221113.0000.00113.0014530.22%
2024/11/152110.0000.00110.0024560.44%
2024/11/0800.002121.00120.00-2443-0.45%
2024/11/0700.0010.4115.52115.50-10.4424-2.45%
2024/11/012106.5000.00108.5024410.45%
2024/10/302108.0000.00107.0024480.45%
2024/10/292109.0000.00107.5024510.44%
2024/10/252111.0000.00111.0024670.43%
2024/10/235110.002110.00110.5034950.61%
2024/10/222.1110.104111.00112.00-1.9503-0.38%
2024/10/1710121.0000.00118.50105031.98%
2024/10/0800.002123.00122.00-2478-0.42%
2024/09/251122.0000.00122.5014630.22%
2024/09/233121.831122.00122.0024580.44%
2024/09/2000.001120.00120.50-1459-0.22%
2024/09/040.1117.5000.00117.000.14790.02%
2024/09/0300.003120.00120.50-3482-0.62%
2024/08/300.2119.5000.00121.000.24830.04%
2024/08/290.2119.0000.00119.000.24830.04%
2024/08/2800.001120.00120.00-1485-0.21%
2024/08/2300.001116.50116.50-1487-0.21%
2024/08/2100.001117.50117.50-1493-0.20%
2024/08/0700.001114.50114.50-1521-0.19%
2024/08/051110.5000.00110.5015680.18%
2024/08/022117.5000.00118.0025530.36%
2024/08/015118.5000.00119.0055470.91%
2024/07/2600.0013.2117.61120.50-13.2519-2.53%
2024/07/2300.002116.51118.00-2506-0.40%
2024/07/1911114.550.1115.00114.5010.95002.18%
2024/07/181.1119.0000.00119.001.14980.22%
2024/07/152115.0000.00117.0025170.39%
2024/07/1200.001114.50116.00-1522-0.19%
2024/07/1100.0010114.50114.00-10525-1.90%
2024/07/102114.5000.00114.5025310.38%
2024/07/090.1114.0000.00114.500.15390.01%
2024/07/040.1118.0000.00118.000.15790.02%
2024/07/0300.004119.13119.00-4608-0.66%
2024/07/020.1118.0000.00117.500.16150.01%
2024/07/012121.001119.00119.5016060.16%
2024/06/285123.5000.00123.0055970.84%
2024/06/275124.3000.00124.0055970.84%
2024/06/263124.503126.33124.5006010.00%
2024/06/251125.001124.50125.5006020.00%
2024/06/240.5125.002125.50124.00-1.5604-0.25%
2024/06/211125.5000.00125.5016060.16%
2024/06/201125.0000.00126.0016130.16%
2024/06/1900.002126.00125.50-2608-0.33%
2024/06/141126.002129.50126.00-1608-0.16%
2024/06/1200.004130.00130.00-4611-0.65%
2024/06/1100.004132.75132.00-4616-0.65%
2024/06/071131.507130.00131.50-6620-0.97%
2024/06/0500.001127.50127.50-1629-0.16%
2024/06/0400.001125.50128.50-1659-0.15%
2024/05/312128.5000.00128.5026670.30%
2024/05/2000.001.3128.89128.00-1.3726-0.18%
2024/05/1600.002130.00129.00-2732-0.27%
2024/05/1500.002132.50131.00-2732-0.27%
2024/05/1400.002129.00128.50-2719-0.28%
2024/05/132129.5000.00129.0027170.28%
2024/05/0900.002.5129.46130.00-2.5703-0.35%
2024/05/061122.0000.00122.0016610.15%
2024/05/0200.002121.48121.00-2662-0.31%
2024/04/264117.502117.50118.0026610.30%
2024/04/246118.678118.63118.50-2659-0.30%
2024/04/232119.503116.17120.00-1662-0.15%
2024/04/2200.002114.50114.00-2650-0.31%
2024/04/192111.0000.00110.5026450.31%
2024/04/180110.5000.00110.5006490.00%
2024/04/170.3109.5000.00109.500.36630.04%
2024/04/165.1108.5700.00106.505.16650.77%
2024/04/151111.5300.00111.0016830.15%
2024/04/123.1113.3500.00113.503.16750.46%
2024/04/114112.0000.00112.0046720.59%
2024/04/103.1114.840.1114.50112.5036630.45%
2024/04/094117.3800.00116.0046320.63%
2024/04/082120.500.1121.00120.501.96130.31%
2024/04/021123.502123.50123.50-1623-0.16%
2024/04/0100.001124.00124.00-1630-0.16%
2024/03/260.1121.0000.00121.000.16540.02%
2024/03/2500.002121.50121.00-2656-0.30%
2024/03/2200.000.1123.00122.50-0.1669-0.02%
2024/03/200.2124.001.2124.00123.50-0.9747-0.13%
2024/03/152125.5000.00124.5028890.22%
2024/03/132126.2500.00127.5028850.23%
2024/03/121123.501124.00125.5008790.00%
2024/03/0500.003124.00124.50-3892-0.34%
2024/03/0400.001123.50124.00-1914-0.11%
2024/02/2900.002125.25125.50-21,025-0.20%
2024/02/274123.252123.00123.0021,0260.19%
2024/02/261122.0000.00122.0011,0150.10%
2024/02/231122.0000.00122.5011,0050.10%
2024/02/222124.0000.00124.0029980.20%
2024/02/211125.0000.00125.5011,0050.10%
2024/02/191125.0000.00125.0011,0280.10%
2024/02/1600.001126.50126.50-11,044-0.10%
2024/02/153124.5000.00124.0031,0520.29%
2024/02/020.1126.001126.00125.50-11,077-0.09%
2024/01/310125.5000.00126.0001,1080.00%
2024/01/301123.5000.00124.0011,1080.09%
2024/01/2900.001126.00126.00-11,114-0.09%
2024/01/232124.5000.00124.5021,1440.17%
2024/01/221123.001124.00123.5001,1550.00%
2024/01/191122.5000.00123.0011,1510.09%
2024/01/092.1127.1400.00129.502.11,1270.19%
2024/01/041132.000.2134.00132.500.81,1390.07%
2023/12/280.1136.5000.00136.000.11,3090.00%
2023/12/270136.001.1135.55136.50-1.11,310-0.08%
2023/12/261136.0000.00137.0011,3090.08%
2023/12/250.2137.6785136.64137.00-84.91,313-6.46%
2023/12/1900.001141.50142.50-11,288-0.08%
2023/12/1500.0024136.08138.00-241,241-1.93%
2023/12/142134.7500.00135.0021,2030.17%
2023/12/1313.1139.152140.00137.0011.11,1650.95%
2023/12/1211.1144.415147.50142.506.11,1550.52%
2023/12/113146.501147.50146.5021,1400.18%
2023/12/086145.5016147.31147.00-101,206-0.83%
2023/12/0713.1145.4718147.14147.00-51,238-0.40%
2023/12/064145.5010147.50147.00-61,257-0.48%
2023/12/0516146.1310.1147.40145.5061,3130.45%
2023/12/0415.1145.7714147.00145.001.11,3080.08%
2023/12/0114146.5011147.14146.0031,3160.23%
2023/11/3010147.606150.67147.5041,3200.30%
2023/11/2911.1148.5511149.50150.000.11,3260.00%
2023/11/2827.1147.6720149.55149.007.11,3190.53%
2023/11/271144.0011142.18145.50-101,287-0.78%
2023/11/2413137.5414138.86139.00-11,228-0.08%
2023/11/2210137.0000.00136.50101,2150.82%
2023/11/1700.004135.25135.00-41,211-0.33%
2023/11/1600.001136.00137.00-11,196-0.08%
2023/11/1316140.0315140.50140.5011,1660.09%
2023/11/105136.5000.00136.5051,1440.44%
2023/11/095138.501140.00139.5041,1400.35%
2023/11/0800.002139.00139.00-21,134-0.18%
2023/11/060.2138.002137.75137.50-1.91,117-0.17%
2023/11/035136.501137.00137.0041,1090.36%
2023/11/0200.001133.50134.50-11,111-0.09%
2023/10/2400.002133.25134.00-21,123-0.18%
2023/10/1800.000.5130.00129.50-0.51,137-0.04%
2023/10/1600.002128.00132.00-21,146-0.17%
2023/10/1300.001128.00128.00-11,130-0.09%
2023/10/1100.001132.00131.00-11,148-0.09%
2023/10/065133.801.2134.57134.003.81,1410.34%
2023/10/0500.002129.50128.00-21,075-0.19%
2023/10/031121.0000.00122.0011,1280.09%
2023/10/021119.0000.00120.5011,1510.09%
2023/09/2700.002120.00121.00-21,199-0.17%
2023/09/261120.503121.50120.00-21,201-0.17%
2023/09/2500.0011.1121.83122.50-11.11,221-0.91%
2023/09/221.1121.5500.00121.501.11,2450.09%
2023/09/211121.500.2122.00121.000.91,2710.07%
2023/09/201122.501123.50123.0001,2820.00%
2023/09/192124.500.5124.16123.501.61,3060.12%
2023/09/181125.5000.00125.5011,3430.07%
2023/09/1500.001.8125.83126.00-1.81,335-0.13%
2023/09/135135.0031.1138.23139.50-26.11,286-2.03%
2023/09/1211130.592.2133.86135.008.81,2520.70%
2023/09/110.1132.5020132.50132.00-19.91,279-1.56%
2023/09/081.1125.3210130.50130.50-8.91,258-0.71%
2023/09/060135.006135.00133.00-61,225-0.49%
2023/09/0500.001135.00134.50-11,225-0.08%
2023/09/0400.000.1129.50133.00-0.11,214-0.01%
2023/09/010128.501130.00130.00-11,206-0.08%
2023/08/312.4128.003126.83129.00-0.61,192-0.05%
2023/08/2900.0010122.00123.00-101,203-0.83%
2023/08/280.1121.5000.00122.500.11,2640.01%
2023/08/240.1120.5000.00120.500.11,2830.01%
2023/08/2100.000.1121.50123.50-0.11,341-0.01%
2023/08/1700.001122.50121.50-11,377-0.07%
2023/08/160.3123.503122.33123.50-2.71,384-0.19%
2023/08/151120.506120.75121.00-51,392-0.36%
2023/08/141121.5000.00120.0011,3980.07%
2023/08/1100.002122.00123.00-21,400-0.14%
2023/08/102122.5000.00122.5021,4040.14%
2023/08/080.1126.001.3127.38125.00-1.31,417-0.09%
2023/08/040.1122.0000.00122.000.11,4180.01%
2023/08/023121.330.8122.50121.002.31,4290.16%
2023/08/012.5123.4500.00123.002.51,4400.17%
2023/07/310.4124.631.1125.55125.00-0.71,449-0.05%
2023/07/273120.5000.00120.5031,4320.21%
2023/07/260.1119.5000.00121.000.11,4420.01%
2023/07/243119.6700.00119.0031,4520.21%
2023/07/212122.0000.00122.0021,4400.14%
2023/07/200124.5000.00124.5001,4480.00%
2023/07/180.4122.0000.00123.000.41,4630.03%
2023/07/1412121.921122.00121.50111,4640.75%
2023/07/131.2120.7200.00122.501.21,4520.08%
2023/07/121.2125.651129.00124.500.21,4420.01%
2023/07/1111.3129.111129.50129.0010.31,4390.72%
2023/07/100.1132.577131.50132.50-6.91,432-0.48%
2023/07/073.2137.0320136.50140.00-16.81,344-1.25%
2023/07/061138.502138.50138.50-11,337-0.07%
2023/07/050.1142.002141.50140.00-1.91,322-0.14%
2023/07/040.1136.004137.00137.50-3.91,289-0.30%
2023/07/031136.001.1136.50135.50-0.11,290-0.01%
2023/06/3000.001140.98138.00-11,275-0.08%
2023/06/291.1140.641140.00137.000.11,2530.01%
2023/06/2800.005139.50139.00-51,229-0.41%
2023/06/272139.231.9140.11137.500.11,2170.01%
2023/06/261140.503.3138.20139.50-2.31,196-0.19%
2023/06/211133.990.4134.00134.000.61,1670.05%
2023/06/191.1133.2000.00133.001.11,1760.10%
2023/06/161.1137.951137.50136.500.11,1660.00%
2023/06/1510136.004135.88135.5061,1340.53%
2023/06/1410130.5000.00130.50101,0760.93%
2023/06/130.1131.5000.00131.000.11,0910.01%
2023/06/1200.003131.50132.50-31,089-0.28%
2023/06/090.1129.0000.00129.000.11,0860.01%
2023/06/081129.5000.00131.0011,1000.09%
2023/06/071.1130.0900.00130.001.11,1160.10%
2023/06/064.1130.520.3131.50131.503.81,1740.33%
2023/06/050.1133.0010132.50132.50-9.91,183-0.84%
2023/06/0230131.500.1131.50132.5029.91,1752.54%
2023/06/0130128.072126.50132.00281,1682.40%
2023/05/2926125.441124.00124.00251,1732.13%
2023/05/266125.420.4126.00125.505.61,2240.46%
2023/05/2541125.104.1124.41126.0036.91,2163.03%
2023/05/231121.5000.00122.0011,1880.08%
2023/05/190117.5000.00116.5001,1730.00%
2023/05/111.1118.4200.00116.001.11,3660.08%
2023/05/101.1119.5500.00120.001.11,3700.08%
2023/05/090.1120.5000.00119.500.11,3890.00%
2023/05/080.1123.501118.50122.00-11,397-0.07%
2023/05/0511.1120.0000.00119.0011.11,4070.78%
2023/04/271121.501124.00124.0001,5860.00%
2023/04/251.1121.6516122.50122.00-14.91,576-0.94%
2023/04/240124.5000.00125.0001,5710.00%
2023/04/210127.2500.00126.0001,5650.00%
2023/04/200.3128.5000.00127.500.31,5700.02%
2023/04/1900.001129.50129.00-11,595-0.06%
2023/04/170.1133.001132.00131.50-0.91,679-0.05%
2023/04/141127.5300.00128.0011,7350.06%
2023/04/131129.5200.00129.0011,8150.06%
2023/04/123131.0000.00131.0031,8240.16%
2023/04/110.1129.505129.50129.50-4.91,847-0.27%
2023/04/100131.501131.50131.50-11,857-0.05%
2023/04/071130.511131.00130.5001,8770.00%
2023/04/061131.505132.50131.50-41,882-0.21%
2023/03/3100.008132.50133.50-81,921-0.42%
2023/03/300132.505132.50132.50-51,990-0.25%
2023/03/2900.000.1131.50130.50-0.12,0170.00%
2023/03/2700.005132.50132.00-52,047-0.24%
2023/03/243131.5000.00130.5032,0820.14%
2023/03/231131.5000.00132.5012,1520.05%
2023/03/2200.002132.00132.00-22,174-0.09%
2023/03/212129.0000.00129.0022,2180.09%
2023/03/170129.5000.00128.5002,3180.00%
2023/03/164.1127.5100.00127.004.12,3540.17%
2023/03/148131.3800.00130.5082,3450.34%
2023/03/136132.922134.00133.0042,3390.17%
2023/03/103.1137.822.9137.48137.500.22,3310.01%
2023/03/095138.3615.1138.58138.00-10.12,331-0.43%
2023/03/083135.0000.00133.5032,2760.13%
2023/03/073135.831136.00136.0022,2670.09%
2023/03/062136.001135.50135.0012,2660.04%
2023/03/031133.501135.00135.5002,2640.00%
2023/03/0200.0010134.00132.50-102,270-0.44%
2023/03/0113.3139.278138.44136.005.32,2790.23%
2023/02/242.6136.105136.70136.50-2.42,240-0.11%
2023/02/227130.2100.00131.0072,1950.32%
2023/02/213131.6711132.45131.50-82,217-0.36%
2023/02/201133.003133.50134.50-22,241-0.09%
2023/02/172135.002134.75134.0002,3090.00%
2023/02/167136.291136.00136.0062,3680.25%
2023/02/154.6136.175136.60137.00-0.42,372-0.02%
2023/02/1417134.414132.63133.00132,3530.55%
2023/02/1314127.8200.00128.00142,3300.60%
2023/02/107129.2900.00128.5072,3350.30%
2023/02/092130.0200.00130.0022,3080.09%
2023/02/080.1134.0000.00134.000.12,2740.00%
2023/02/072133.002133.50133.0002,2630.00%
2023/02/063.2135.8600.00135.503.22,2560.14%
2023/02/033.1136.6600.00135.003.12,2530.14%
2023/02/0100.001134.00134.50-12,238-0.04%
2023/01/313131.3400.00132.5032,2320.14%
2023/01/306133.7500.00131.5062,2400.27%
2023/01/176141.1710137.50137.50-42,318-0.17%
2023/01/112142.001140.00139.5012,6730.04%
2023/01/103142.331141.00142.0022,7040.07%
2023/01/0914143.434142.88143.50102,7180.37%
2023/01/063136.502138.25140.0012,7170.04%
2023/01/051.1132.0500.00132.001.12,6950.04%
2023/01/047134.642134.00134.0052,6700.19%
2023/01/034138.5000.00137.0042,6090.15%
2022/12/301155.5000.00152.0012,5140.04%
2022/12/292151.5000.00158.0022,5120.08%
2022/12/283160.0000.00158.5032,5220.12%
2022/12/2710161.5014164.54165.00-42,528-0.16%
2022/12/2315163.0025162.50162.00-102,598-0.38%
2022/12/2212160.002162.25161.50102,5740.39%
2022/12/2100.001156.00156.50-12,526-0.04%
2022/12/201154.502152.50151.50-12,520-0.04%
2022/12/191153.501153.00154.5002,5430.00%
2022/12/1611154.9111156.50156.5002,5630.00%
2022/12/151152.003154.67157.50-22,558-0.08%
2022/12/1400.002145.00148.50-22,491-0.08%
2022/12/134141.6300.00140.5042,4810.16%
2022/12/121154.501149.50150.0002,4450.00%
2022/12/094157.751158.00154.0032,4670.12%
2022/12/0700.005154.00152.00-52,410-0.21%
2022/12/061155.502155.50152.00-12,439-0.04%
2022/12/0500.006154.50154.00-62,459-0.24%
2022/12/022155.001156.00154.5012,4910.04%
2022/12/011153.5000.00153.5012,4840.04%
2022/11/291151.0000.00149.0012,4960.04%
2022/11/2800.006150.42149.00-62,510-0.24%
2022/11/251153.0010150.00150.00-92,525-0.36%
2022/11/1800.006150.83149.50-62,829-0.21%
2022/11/1710154.0000.00152.50102,8960.35%
2022/11/162151.502153.25152.5002,8770.00%
2022/11/151151.5000.00150.5012,8520.04%
2022/11/142149.0000.00149.0022,7890.07%
2022/11/1100.006140.33141.00-62,725-0.22%
2022/11/105137.1000.00136.0052,7030.18%
2022/11/0900.005142.00138.00-52,700-0.19%
2022/11/082143.001141.50138.5012,6980.04%
2022/11/070.2140.0000.00139.500.22,6760.01%
2022/11/031139.0000.00140.5012,7120.04%
2022/11/022139.0000.00141.0022,7450.07%
2022/11/011134.503138.67139.50-22,745-0.07%
2022/10/3112138.1710136.50136.5022,7840.07%
2022/10/281132.007134.43134.00-62,806-0.21%
2022/10/271128.001132.00132.5002,8380.00%
2022/10/2615126.4732.5127.80127.50-17.52,865-0.61%
2022/10/242147.257146.43145.00-52,774-0.18%
2022/10/213144.6743144.84149.00-402,734-1.46%
2022/10/201.2147.8300.00144.501.22,6450.05%
2022/10/193160.003161.00160.5002,5260.00%
2022/10/185155.5000.00159.5052,4640.20%
2022/10/171149.006150.58153.50-52,475-0.20%
2022/10/130.3153.0000.00150.000.32,6360.01%
2022/10/1200.001158.50158.00-12,658-0.04%
2022/10/066160.672164.00163.5042,7270.15%
2022/10/0400.005160.00162.50-52,723-0.18%
2022/10/035154.0000.00152.5052,7360.18%
2022/09/301149.503154.67159.00-22,772-0.07%
2022/09/293159.5000.00159.5032,8450.11%
2022/09/281158.001157.00157.0002,8930.00%
2022/09/2700.004164.00166.00-42,968-0.13%
2022/09/265161.007162.57163.00-23,012-0.07%
2022/09/2200.008176.38177.50-83,065-0.26%
2022/09/215179.005181.00180.0003,0550.00%
2022/09/2000.002182.25183.50-23,054-0.07%
2022/09/190.2183.001183.00183.00-0.83,065-0.03%
2022/09/166188.0000.00185.0063,0740.20%
2022/09/1410200.500200.00201.50103,0750.32%
2022/09/135202.0011203.73203.00-63,072-0.20%
2022/09/120194.005.3198.88199.00-5.33,050-0.17%
2022/09/0811189.050.1192.50193.0010.93,0330.36%
2022/09/0610186.0000.00188.00103,0200.33%
2022/09/0515190.0000.00190.00153,0320.49%
2022/09/025190.0000.00190.0053,0460.16%
2022/09/0100.000.1189.50189.00-0.13,0750.00%
2022/08/3115191.971188.56189.50143,1260.45%
2022/08/2900.0023186.54189.50-233,106-0.74%
2022/08/2625189.1029.4191.78193.00-4.43,041-0.14%
2022/08/252183.1714181.61187.50-122,942-0.41%
2022/08/247172.712177.00177.5052,8520.18%
2022/08/234169.001169.00169.0032,7740.11%
2022/08/221168.509165.67167.50-82,773-0.29%
2022/08/1920.2164.3200.00164.0020.22,7660.73%
2022/08/1710164.0000.00164.50102,7700.36%
2022/08/160.1164.501166.00164.50-0.92,769-0.03%
2022/08/150.3165.6410167.50168.00-9.72,755-0.35%
2022/08/1210163.5000.00162.50102,7590.36%
2022/08/1100.009161.00162.00-92,749-0.33%
2022/08/1000.0011160.18160.00-112,714-0.41%
2022/08/0920.1160.6700.00160.5020.12,7040.74%
2022/08/0812.1163.0500.00162.5012.12,6700.45%
2022/08/0517162.0300.00162.50172,6750.64%
2022/08/041155.5000.00155.5012,6530.04%
2022/08/0300.0020155.00153.00-202,637-0.76%
2022/08/021163.007159.43162.00-62,586-0.23%
2022/08/013167.0033.5164.35163.50-30.52,538-1.20%
2022/07/2911.1173.2500.00170.0011.12,4960.44%
2022/07/281.1178.145180.50178.50-3.92,477-0.16%
2022/07/273178.6715179.00179.50-122,479-0.48%
2022/07/2600.0018178.58178.50-182,492-0.72%
2022/07/254176.2518176.42178.00-142,487-0.56%
2022/07/2221174.1027.1174.54175.00-6.12,494-0.24%
2022/07/2139180.1716.3175.40175.5022.72,4820.91%
2022/07/207181.9312181.63182.50-52,429-0.21%
2022/07/191.2178.712179.75182.00-0.82,341-0.03%
2022/07/1810180.254179.63181.5062,3560.25%
2022/07/1515.1174.011177.50176.5014.12,3840.59%
2022/07/145.1171.7100.00172.505.12,3680.22%
2022/07/131170.5000.00171.0012,3450.04%
2022/07/120.1170.501170.00170.50-0.92,326-0.04%
2022/07/110.1171.0010.1169.83171.50-102,306-0.43%
2022/07/0810163.709166.44164.5012,2690.04%
2022/07/0722.1169.5724.6167.67168.00-2.52,232-0.11%
2022/07/065.1177.0610178.75179.00-4.92,142-0.23%
2022/07/0525.3177.9231178.45178.50-5.72,101-0.27%
2022/07/045.1160.511162.00164.504.12,0240.20%
2022/07/019.5164.9515158.60158.00-5.51,982-0.28%
2022/06/302172.002171.00173.0001,9020.00%
2022/06/2919.3179.9511176.23176.008.31,9080.43%
2022/06/245175.506175.58175.50-11,918-0.05%
2022/06/232.5169.321172.86173.001.51,8990.08%
2022/06/212175.7500.00177.0021,8180.11%
2022/06/1600.002177.25176.50-21,774-0.11%
2022/06/151180.000.3181.50180.000.81,7650.04%
2022/06/141177.000.2173.50177.500.81,7560.05%
2022/06/134177.0010175.00177.50-61,720-0.35%
2022/06/103.1177.346.4177.87178.00-3.31,696-0.20%
2022/06/0914.2172.971.3172.80172.50131,6540.78%
2022/06/0813165.420.1166.00167.0012.91,5830.81%
2022/06/0719.1163.601162.50165.0018.11,5671.15%
2022/06/066163.005.2162.75161.500.81,5670.05%
2022/06/022160.251160.00161.5011,5750.06%
2022/06/013159.673160.83161.0001,5860.00%
2022/05/301150.0000.00152.0011,5560.06%
2022/05/270146.0000.00148.0001,5580.00%
2022/05/2500.001144.50145.50-11,582-0.06%
2022/05/2400.005148.50146.50-51,611-0.31%
2022/05/200.3148.5000.00148.000.31,6340.02%
2022/05/1900.000.5151.00152.00-0.51,623-0.03%
2022/05/1800.000.2151.50152.50-0.21,626-0.01%
2022/05/1600.001150.50150.00-11,669-0.06%
2022/05/1300.0016146.50147.00-161,667-0.96%
2022/05/1200.002144.00141.00-21,667-0.12%
2022/05/112148.251148.50145.5011,6500.06%
2022/05/096.5148.105150.00148.501.51,6650.09%
2022/05/0611149.6411151.55152.0001,7390.00%
2022/05/050.3150.002.3147.94150.00-1.91,735-0.11%
2022/05/0419151.0029151.90152.50-101,711-0.58%
2022/05/036.3151.3200.00149.006.31,7350.36%
2022/04/290.1153.500.6154.37154.50-0.51,776-0.03%
2022/04/282150.251150.00152.0011,7990.06%
2022/04/271150.0021.5150.17150.50-20.51,795-1.14%
2022/04/2615150.008151.13151.5071,7600.40%
2022/04/221.1146.056145.17148.00-4.91,685-0.29%
2022/04/211144.0028140.54142.00-271,628-1.66%
2022/04/202.5136.500137.50136.502.51,5440.16%
2022/04/195133.1000.00133.0051,5270.33%
2022/04/185131.301130.50133.0041,5410.26%
2022/04/151131.502130.50131.50-11,544-0.06%
2022/04/134133.875132.30132.50-11,533-0.07%
2022/04/121132.001133.00133.5001,5280.00%
2022/04/1100.0022128.18129.50-221,487-1.48%
2022/04/0812126.5000.00129.50121,4580.82%
2022/04/077126.574126.13126.0031,4330.21%
2022/04/065126.5000.00127.5051,4090.35%
2022/04/018124.634125.63126.0041,3920.29%
2022/03/3110122.702123.25123.5081,3490.59%
2022/03/3000.001120.00119.50-11,295-0.08%
2022/03/2900.001119.00118.00-11,275-0.08%
2022/03/2800.001116.00117.00-11,260-0.08%
2022/03/2500.001116.50117.00-11,259-0.08%
2022/03/2400.001116.50117.00-11,267-0.08%
2022/03/2300.001117.00117.00-11,279-0.08%
2022/03/1800.000.2112.00115.00-0.21,292-0.01%
2022/03/1500.000.8106.00107.00-0.81,307-0.06%
2022/03/142107.5000.00109.0021,3020.15%
2022/03/106106.255109.00107.5011,3010.08%
2022/03/081106.0012105.50105.00-111,284-0.86%
2022/03/072108.2500.00108.5021,2750.16%
2022/03/0400.001112.50113.00-11,252-0.08%
2022/03/031113.5000.00113.5011,2500.08%
2022/03/0200.001114.00115.00-11,240-0.08%
2022/03/011113.5000.00115.0011,2290.08%
2022/02/243115.6700.00115.0031,1840.25%
2022/02/2300.003120.50121.50-31,142-0.26%
2022/02/225119.004118.00118.5011,1210.09%
2022/02/211119.5011119.27119.50-101,097-0.91%
2022/02/1800.005117.50117.00-51,090-0.46%
2022/02/171118.506118.17116.50-51,083-0.46%
2022/02/161116.500117.00116.0011,0610.09%
2022/02/155114.101112.50114.5041,0310.39%
2022/02/143110.001111.50112.0021,0240.20%
2022/02/117113.865113.70113.5021,0080.20%
2022/02/101115.5016114.94115.50-15996-1.51%
2022/02/0900.008117.69118.50-8981-0.82%
2022/02/085115.0019117.03115.50-14946-1.48%
2022/02/073112.0020111.90112.00-17858-1.98%
2022/01/2600.009106.67106.50-9834-1.08%
2022/01/252108.506109.33109.50-4836-0.48%
2022/01/2400.004.1109.77109.00-4.1791-0.52%
2022/01/2100.0034106.99106.00-34724-4.70%
2022/01/202104.501105.50106.0016790.15%
2022/01/1911102.2700.00102.00116591.67%
2022/01/187103.001103.00102.5066750.89%
2022/01/175104.0000.00104.0056820.73%
2022/01/1411102.0000.00102.50116881.60%
2022/01/114104.252105.00105.0027250.28%
2022/01/1000.0020103.20103.50-20714-2.80%
2022/01/0725101.8000.00102.00257083.53%
2022/01/0623103.351103.00104.00227043.12%
2022/01/0510101.752103.25103.5086961.15%
2022/01/04697.7500.0098.5066620.91%
2022/01/03598.00297.6097.1036650.45%
2021/12/30596.60196.6096.9046650.60%
2021/12/27393.5000.0095.0036640.45%
2021/12/21393.00193.1094.0026800.29%
2021/12/20891.3900.0091.1086761.18%
2021/12/17392.4000.0092.3036640.45%
2021/12/16794.9400.0094.9076481.08%
2021/12/14196.1000.0095.9016310.16%
2021/12/13399.50199.1098.1026160.32%
2021/12/101101.5000.00102.0016050.17%
2021/12/093104.003102.83102.5006090.00%
2021/12/08199.40199.5098.9005790.00%
2021/12/07298.7000.0098.5025700.35%
2021/12/06198.60198.2098.5005730.00%
2021/12/03298.5500.0098.2025740.35%
2021/12/01896.1400.0096.5085691.40%
2021/11/30298.4000.0098.4025550.36%
2021/11/29295.9000.0095.5025520.36%
2021/11/26597.50198.1097.0045510.73%
2021/11/24199.3000.0099.2015420.18%
2021/11/23599.5000.0099.2055470.91%
2021/11/221100.50599.38100.00-4553-0.72%
2021/11/1900.00199.8099.80-1555-0.18%
2021/11/1800.001102.50101.50-1554-0.18%
2021/11/171103.501101.50102.5005590.00%
2021/11/121101.0000.00101.0015610.18%
2021/11/1100.002103.50103.50-2569-0.35%
2021/11/0900.001103.00103.00-1580-0.17%
2021/11/0800.001102.50103.00-1582-0.17%
2021/11/05198.4000.0099.0015770.17%
2021/11/0300.00298.9098.90-2590-0.34%
2021/11/02196.70198.1096.7005930.00%
2021/11/011101.5000.00101.0015880.17%
2021/10/291102.5000.00103.0016000.17%
2021/10/2700.001102.50103.00-1596-0.17%
2021/10/261100.506101.08100.00-5599-0.83%
2021/10/251102.0000.00102.5015900.17%
2021/10/222104.002105.25104.5005870.00%
2021/10/2100.003105.33106.50-3587-0.51%
2021/10/2000.002106.25106.00-2567-0.35%
2021/10/1900.001104.00105.50-1569-0.18%
2021/10/180102.501101.00103.00-1582-0.17%
2021/10/15199.3000.0099.5016100.16%
2021/10/1200.000.197.3098.50-0.1630-0.02%
2021/10/0400.00196.3096.00-1717-0.14%
2021/10/01296.451196.3596.40-9731-1.23%
2021/09/30297.852297.0599.20-20730-2.74%
2021/09/29194.80195.7096.5007280.00%
2021/09/2800.00096.1096.9007360.00%
2021/09/24195.501.295.4595.40-0.2773-0.03%
2021/09/23194.1000.0094.1017910.13%
2021/09/22192.5000.0093.6018110.12%
2021/09/17193.8000.0094.5018380.12%
2021/09/16393.0000.0094.0038510.35%
2021/09/1500.00195.5093.60-1854-0.12%
2021/09/14193.9000.0093.5018580.12%
2021/09/1300.00292.1593.00-2854-0.23%
2021/09/1000.001092.2092.20-10858-1.16%
2021/09/09291.15191.8092.2018650.12%
2021/09/08189.0000.0090.7018540.12%
2021/09/07189.90190.0090.6008680.00%
2021/09/06289.3500.0089.1028830.23%
2021/09/03190.5000.0090.8018830.11%
2021/09/02189.1000.0090.5018880.11%
2021/08/3100.00187.6087.70-1905-0.11%
2021/08/30187.0000.0088.4019100.11%
2021/08/27283.8500.0086.2029200.22%
2021/08/250.183.3000.0083.200.19290.01%
2021/08/24384.13184.0084.0029400.21%
2021/08/23382.2000.0082.2039440.32%
2021/08/20181.0000.0082.0019550.10%
2021/08/18183.1000.0086.0011,0140.10%
2021/08/17384.500.184.0084.002.91,0210.28%
2021/08/1600.00285.0084.70-21,047-0.19%
2021/08/13090.00190.0088.40-11,039-0.10%
2021/08/11190.0000.0090.0011,0310.10%
2021/08/101290.1500.0091.00121,0421.15%
2021/08/0600.00193.6093.50-11,071-0.09%
2021/08/046.193.59293.9594.904.11,1040.37%
2021/08/03191.1000.0090.9011,1010.09%
2021/08/020.192.9000.0092.500.11,1070.01%
2021/07/30492.5000.0092.7041,1190.36%
2021/07/28194.20193.8095.7001,1330.00%
2021/07/27293.35293.2093.2001,1860.00%
2021/07/26394.8700.0094.4031,2030.25%
2021/07/23296.2500.0095.6021,2010.17%
2021/07/221197.0100.0096.80111,2010.92%
2021/07/211296.0000.00100.50121,1891.01%
2021/07/204100.0800.0099.6041,1700.34%
2021/07/191102.0000.00102.0011,1630.09%
2021/07/161103.0000.00103.5011,1860.08%
2021/07/151106.001106.00106.0001,2130.00%
2021/07/145102.1000.00102.5051,2630.40%
2021/07/134.1104.1200.00104.004.11,3420.31%
2021/07/1212104.5800.00106.00121,3490.89%
2021/07/094106.253106.50106.5011,3620.07%
2021/07/0817108.3200.00109.50171,3601.25%
2021/07/071110.0000.00111.0011,3960.07%
2021/07/060.1112.0000.00110.500.11,4960.01%
2021/07/015109.9000.00110.0051,6370.31%
2021/06/303112.3300.00113.0031,6120.19%
2021/06/291115.0000.00114.5011,6010.06%
2021/06/2800.001120.50118.50-11,584-0.06%
2021/06/2500.001118.50116.00-11,559-0.06%
2021/06/2300.001117.00118.00-11,553-0.06%
2021/06/224114.6300.00113.5041,5480.26%
2021/06/211115.001114.50115.5001,5450.00%
2021/06/1800.000.2117.00117.50-0.21,542-0.01%
2021/06/151116.0000.00116.5011,5310.07%
2021/06/111118.0000.00119.0011,5230.07%
2021/06/021120.5000.00123.0011,5810.06%
2021/06/0100.006124.00124.50-61,575-0.38%
2021/05/281123.508123.88123.50-71,576-0.44%
2021/05/2700.004123.75123.00-41,567-0.26%
2021/05/262119.502121.25121.5001,5320.00%
2021/05/251117.5000.00117.0011,5130.07%
2021/05/2400.001117.00118.00-11,509-0.07%
2021/05/2000.001108.00109.00-11,477-0.07%
2021/05/1900.0012107.96109.00-121,481-0.81%
2021/05/1800.002103.25103.50-21,486-0.13%
2021/05/17395.7300.0094.4031,4800.20%
2021/05/1400.003102.33103.50-31,457-0.21%
2021/05/13199.5000.00101.5011,4480.07%
2021/05/124102.8512102.83101.50-81,436-0.56%
2021/05/1100.004.5111.78110.00-4.51,414-0.32%
2021/05/102112.001113.50114.0011,4060.07%
2021/05/0700.001113.00110.50-11,403-0.07%
2021/05/061.2109.2500.00110.001.21,4000.09%
2021/05/055109.501110.50109.0041,4000.29%
2021/05/0420.4105.142105.00105.5018.41,3971.32%
2021/05/033.1115.0700.00112.503.11,3600.23%
2021/04/281119.5000.00120.0011,4980.07%
2021/04/275119.006119.50120.00-11,496-0.07%
2021/04/266121.0000.00121.5061,4860.40%
2021/04/230.1123.0000.00124.000.11,4800.01%
2021/04/229124.4400.00122.5091,4800.61%
2021/04/216125.9200.00124.5061,4620.41%
2021/04/202130.5014131.04131.00-121,434-0.84%
2021/04/193134.3317.1134.24135.50-14.11,386-1.01%
2021/04/166127.753128.17128.0031,2970.23%
2021/04/152124.508127.44128.50-61,303-0.46%
2021/04/144120.755120.50121.00-11,275-0.08%
2021/04/135.1126.4900.00122.005.11,2660.40%
2021/04/1224.4124.366125.25129.0018.41,2201.51%
2021/04/090.4118.9710118.55126.50-9.61,124-0.85%
2021/04/080.1116.0000.00115.000.19960.01%
2021/04/079.1113.551116.50115.508.19800.83%
2021/04/060113.002113.50113.50-2977-0.20%
2021/04/012112.5000.00112.5029800.20%
2021/03/300.1113.0000.00113.500.19940.01%
2021/03/291112.5200.00113.5019940.10%
2021/03/260.2114.5000.00114.500.29930.02%
2021/03/251114.0000.00113.5019990.10%
2021/03/2200.009116.50118.00-91,017-0.88%
2021/03/199116.9400.00117.0091,0190.88%
2021/03/180.3116.0000.00116.500.31,0260.03%
2021/03/1700.001118.50115.00-11,029-0.10%
2021/03/1600.001118.00117.00-11,038-0.10%
2021/03/1500.001119.50119.00-11,037-0.10%
2021/03/1200.001115.50115.50-11,004-0.10%
2021/03/112114.505114.70115.50-3998-0.30%
2021/03/1000.0016111.56112.00-16993-1.61%
2021/03/091107.0000.00107.5019940.10%
2021/03/0416108.5900.00109.50169941.61%
2021/03/021112.5000.00112.0019860.10%
2021/02/262112.7500.00113.0029870.20%
2021/02/242115.2500.00115.0029970.20%
2021/02/191115.0000.00116.0019900.10%
2021/02/181116.501116.50115.5001,0180.00%
2021/02/1700.0052112.54113.50-521,022-5.09%
2021/02/052108.5000.00109.5021,0180.20%
2021/02/041109.0000.00109.0011,0240.10%
2021/02/035112.3000.00111.5051,0660.47%
2021/02/0200.001112.50113.50-11,159-0.09%
2021/02/011108.5000.00109.5011,1810.08%
2021/01/2911110.9500.00109.50111,2070.91%
2021/01/285110.6000.00110.0051,2090.41%
2021/01/279114.5000.00113.5091,2070.75%
2021/01/2625114.4200.00116.50251,2062.07%
2021/01/252116.004118.25116.00-21,203-0.17%
2021/01/225118.506119.67120.00-11,184-0.08%
2021/01/2100.0034113.35112.00-341,073-3.17%
2021/01/2015103.3300.00103.50151,0161.48%
2021/01/195.1105.0000.00105.005.11,0080.51%
2021/01/1812104.500.2105.63104.5011.81,0101.17%
2021/01/151107.0000.00106.5011,0080.10%
2021/01/0800.001115.00113.00-11,137-0.09%
2021/01/0700.002111.50111.50-21,115-0.18%
2021/01/065107.001107.00107.5041,1060.36%
2021/01/051.1108.6100.00110.001.11,0940.10%
2021/01/040.2111.3600.00110.500.21,0950.02%
2020/12/311109.5000.00112.0011,1050.09%
2020/12/301110.0000.00111.0011,1040.09%
2020/12/291108.5000.00111.0011,1110.09%
2020/12/283108.6600.00110.5031,1060.27%
2020/12/252.1106.522107.00108.000.11,1000.01%
2020/12/240.1110.7500.00109.500.11,0900.01%
2020/12/230.1112.000.4111.83112.00-0.31,088-0.03%
2020/12/222113.500.4113.50111.501.61,1040.14%
2020/12/210.1112.4500.00113.500.11,1310.00%
2020/12/180.1114.0000.00113.000.11,1380.00%
2020/12/172116.731114.50115.5011,1390.09%
2020/12/1500.004117.00116.00-41,157-0.35%
2020/12/1400.002118.25118.50-21,161-0.17%
2020/12/1100.000.1116.00117.00-0.11,162-0.01%
2020/12/103.1115.022118.00115.501.11,1620.09%
2020/12/090.1119.0000.00117.500.11,1500.00%
2020/12/082119.5000.00119.5021,1540.17%
2020/12/071120.0000.00120.0011,2110.08%
2020/12/031116.501116.50117.0001,2180.00%
2020/12/0200.000.3121.00119.50-0.31,220-0.02%
2020/11/303.1121.0000.00121.003.11,2640.24%
2020/11/271122.5000.00124.0011,2790.08%
2020/11/262123.5000.00123.0021,2840.16%
2020/11/250.1123.084123.75124.00-41,298-0.30%
2020/11/241.1121.1600.00121.501.11,3160.08%
2020/11/230.1126.1000.00124.000.11,3350.01%
2020/11/1700.002130.00129.00-21,621-0.12%
2020/11/161127.502126.00125.00-11,658-0.06%
2020/11/133127.5000.00127.5031,7420.17%
2020/11/111129.002130.75130.50-12,002-0.05%
2020/11/101127.509129.78127.50-81,979-0.41%
2020/11/092125.751126.00125.5011,9500.05%
2020/11/0600.005.5122.53123.00-5.51,990-0.27%
2020/11/0400.002.1121.49120.50-2.12,050-0.10%
2020/11/0300.003.6119.83119.50-3.62,053-0.18%
2020/11/0200.001117.50119.00-12,056-0.05%
2020/10/3000.001120.00119.50-12,058-0.05%
2020/10/2900.005119.50119.50-52,063-0.24%
2020/10/2800.008.5120.76120.00-8.52,080-0.41%
2020/10/2700.003121.17120.50-32,074-0.14%
2020/10/2200.000123.00123.5002,1200.00%
2020/10/213117.331119.50122.0022,0940.10%
2020/10/2014118.504120.75120.00102,0730.48%
2020/10/1900.002115.50117.00-22,100-0.10%
2020/10/1600.000.4112.50112.50-0.42,138-0.02%
2020/10/1500.001111.00112.50-12,163-0.05%
2020/10/1400.001111.50110.50-12,196-0.05%
2020/10/1300.001109.48109.00-12,341-0.04%
2020/10/121107.0000.00107.0012,5290.04%
2020/10/082109.501109.50109.0012,5540.04%
2020/09/2900.000.5110.50109.50-0.52,714-0.02%
2020/09/283106.0000.00106.0032,7370.11%
2020/09/241114.001110.50110.5002,7700.00%
2020/09/222117.001117.50116.5012,7880.04%
2020/09/2111122.2300.00120.50112,8050.39%
2020/09/111122.501123.00121.5002,9040.00%
2020/09/1000.004123.50121.00-42,909-0.14%
2020/09/095116.3000.00116.0052,8680.17%
2020/09/0700.006116.67115.50-62,921-0.21%
2020/09/046120.174119.00119.0022,9670.07%
2020/09/033121.001120.00119.5023,0210.07%
2020/09/021124.0000.00124.0013,0810.03%
2020/09/013128.332126.00126.5013,1970.03%
2020/08/311126.501126.50126.0003,3290.00%
2020/08/2800.004128.50127.00-43,330-0.12%
2020/08/2712131.215130.90128.5073,3200.21%
2020/08/262133.002134.25135.0003,3040.00%
2020/08/2518133.8611132.27132.0073,3310.21%
2020/08/2411131.9513134.04134.50-23,345-0.06%
2020/08/213128.839130.61132.00-63,363-0.18%
2020/08/206123.923120.67120.0033,3080.09%
2020/08/1911128.5011128.55128.5003,3150.00%
2020/08/186125.0019127.29129.00-133,236-0.40%
2020/08/174118.258118.19120.00-43,100-0.13%
2020/08/144112.252112.25112.0023,0600.07%
2020/08/132116.501115.00115.0013,0540.03%
2020/08/124116.135115.80116.50-13,008-0.03%
2020/08/114111.753113.00111.5012,9550.03%
2020/08/101112.0013112.31114.00-122,932-0.41%
2020/08/0700.003108.00108.00-32,908-0.10%
2020/08/061106.5000.00107.0012,9080.03%
2020/08/053107.172108.00106.0012,9130.03%
2020/08/032104.7500.00104.0022,9490.07%
2020/07/2900.005108.30108.50-52,989-0.17%
2020/07/2800.005107.00106.00-53,014-0.17%
2020/07/2715107.9000.00106.50153,0350.49%
2020/07/242110.258111.75108.50-63,111-0.19%
2020/07/235114.708114.31113.50-33,158-0.09%
2020/07/221110.009110.50111.50-83,133-0.26%
2020/07/214108.2510109.80110.50-63,094-0.19%
2020/07/2012107.331111.50106.50113,0700.36%
2020/07/1717110.188109.69110.5093,0450.30%
2020/07/166109.4259110.61112.00-532,958-1.79%
2020/07/152102.506104.92102.00-42,807-0.14%
2020/07/1413101.6216102.03100.00-32,806-0.11%
2020/07/139105.5016105.22106.50-72,807-0.25%
2020/07/1020102.251101.50100.50192,8000.68%
2020/07/091103.002104.50103.50-12,798-0.04%
2020/07/085103.0000.00103.0052,7800.18%
2020/07/072106.251107.50107.5012,7620.04%
2020/07/062107.5032107.13107.00-302,783-1.08%
2020/07/0300.001103.50104.00-12,821-0.04%
2020/07/023103.0000.00103.0032,8190.11%
2020/07/0110105.1000.00105.00102,7950.36%
2020/06/301103.002103.25104.50-12,789-0.04%
2020/06/2920105.138103.50104.00122,7870.43%
2020/06/243109.0026109.06110.00-232,753-0.84%
2020/06/231107.001107.00107.0002,7940.00%
2020/06/2220107.5000.00107.00202,8510.70%
2020/06/198109.887112.00108.5012,8640.03%
2020/06/182108.5021109.19111.00-192,850-0.67%
2020/06/173106.3300.00105.5032,8570.10%
2020/06/161104.503104.33105.00-22,929-0.07%
2020/06/155104.401102.00102.0042,9570.14%
2020/06/1224106.403106.00107.50212,9460.71%
2020/06/1117109.767111.93106.50102,9450.34%
2020/06/1015111.636111.75111.0092,9370.31%
2020/06/0928113.3617114.76113.00112,9000.38%
2020/06/0830109.0721109.43112.5092,8480.32%
2020/06/0520106.2323103.93106.00-32,734-0.11%
2020/06/04699.524101.5099.3022,6460.08%
2020/06/03499.983100.50100.0012,6560.04%
2020/06/02799.9413100.3999.70-62,671-0.22%
2020/06/014100.15199.60100.0032,6990.11%
2020/05/29798.06297.7599.9052,6830.19%
2020/05/2810100.896101.0099.5042,6800.15%
2020/05/27497.05996.6697.90-52,590-0.19%
2020/05/26794.96393.6395.1042,5510.16%
2020/05/25190.60791.8792.00-62,494-0.24%
2020/05/22991.0700.0090.0092,4980.36%
2020/05/2100.001191.2393.10-112,480-0.44%
2020/05/20387.5700.0087.3032,4300.12%
2020/05/19686.5800.0086.9062,4270.25%
2020/05/18181.6000.0083.5012,4210.04%
2020/05/15483.43282.9082.9022,4250.08%
2020/05/14486.0500.0084.8042,4470.16%
2020/05/1300.00788.2488.60-72,426-0.29%
2020/05/12187.7000.0088.6012,4260.04%
2020/05/11788.3400.0088.8072,4210.29%
2020/05/08192.2000.0092.2012,3820.04%
2020/05/07293.30693.7093.80-42,378-0.17%
2020/05/06593.02192.8093.0042,3850.17%
2020/05/05391.5000.0091.6032,3730.13%
2020/05/04193.80193.6093.0002,3660.00%
2020/04/3000.00196.2097.40-12,358-0.04%
2020/04/29396.20396.7096.5002,3430.00%
2020/04/281092.41993.1393.8012,2970.04%
2020/04/27189.30488.8389.60-32,221-0.14%
2020/04/24287.45287.1086.3002,1840.00%
2020/04/23186.0000.0086.3012,1950.05%
2020/04/2200.00185.5085.90-12,246-0.04%
2020/04/21285.1500.0084.8022,2700.09%
2020/04/20189.60190.4090.4002,2770.00%
2020/04/17190.00289.9089.00-12,272-0.04%
2020/04/16387.5000.0088.0032,2550.13%
2020/04/15489.1800.0088.9042,2700.18%
2020/04/1300.00186.3085.30-12,382-0.04%
2020/04/10186.001687.3886.30-152,385-0.63%
2020/04/09190.4000.0089.0012,3520.04%
2020/04/08889.13789.4090.0012,3170.04%
2020/04/0700.00385.1784.90-32,277-0.13%
2020/04/06282.4000.0083.5022,2740.09%
2020/04/01283.65184.2083.9012,3160.04%
2020/03/31584.4200.0083.9052,3340.21%
2020/03/30283.80283.2084.4002,3290.00%
2020/03/27187.40484.9083.70-32,345-0.13%
2020/03/26982.53183.8082.3082,2970.35%
2020/03/25178.70179.9080.4002,2290.00%
2020/03/24373.10473.1073.10-12,204-0.05%
2020/03/23965.48865.1866.5012,1840.05%
2020/03/20470.35170.5066.4032,1410.14%
2020/03/19170.3000.0068.9012,0440.05%
2020/03/18477.2500.0076.5042,0110.20%
2020/03/17178.00281.0078.00-11,998-0.05%
2020/03/16585.7000.0085.9051,9620.25%
2020/03/13193.4000.0093.4011,9480.05%
2020/03/1212101.6312102.6197.6001,9110.00%
2020/03/111106.501109.00106.0001,8660.00%
2020/03/101107.502104.00106.50-11,845-0.05%
2020/03/091102.0000.00102.5011,7980.06%
2020/03/062107.751107.00107.5011,7780.06%
2020/03/051110.501109.50110.0001,7490.00%
2020/03/041105.001103.00102.5001,7020.00%
2020/03/031110.501108.50108.5001,6780.00%
2020/03/022101.0000.00100.5021,6510.12%
2020/02/2600.005113.00112.00-51,608-0.31%
2020/02/242115.0000.00114.0021,5910.13%
2020/02/175119.2000.00119.0051,6310.31%
2020/02/145125.0000.00125.5051,6180.31%
2020/02/1200.002129.00128.50-21,666-0.12%
2020/02/107126.507124.00124.0001,7160.00%
2020/02/072125.0000.00124.0021,7280.12%
2020/02/056130.9200.00131.0061,8420.33%
2020/02/0400.003134.50135.50-31,829-0.16%
2020/02/033126.0000.00131.0031,8040.17%
2020/01/3113131.2312131.00131.0011,7750.06%
2020/01/201145.0000.00146.0011,7480.06%
2020/01/171149.0000.00146.0011,7790.06%
2020/01/165150.8010147.80149.50-51,776-0.28%
2020/01/1500.002149.25149.50-21,727-0.12%
2020/01/143144.3366147.98149.50-631,716-3.67%
2020/01/138138.561139.00142.0071,6960.41%
2020/01/1000.006135.50135.50-61,731-0.35%
2020/01/087132.503133.17133.5041,8290.22%
2020/01/075138.4021142.76130.00-161,821-0.88%
2020/01/0200.001134.00131.50-11,781-0.06%
2019/12/312130.506133.00134.00-41,774-0.23%
2019/12/3012131.0013129.50130.50-11,754-0.06%
2019/12/275127.306127.58126.50-11,727-0.06%
2019/12/2616121.2510122.00122.0061,6670.36%
2019/12/252112.5000.00116.5021,6460.12%
2019/12/242115.0000.00114.0021,6370.12%
2019/12/233121.3300.00119.5031,6650.18%
2019/12/112127.5000.00127.5021,7440.11%
2019/12/103121.0000.00125.0031,7380.17%
2019/12/0600.002131.00130.00-21,715-0.12%
2019/11/261130.5000.00130.5011,7180.06%
2019/11/255132.006133.83132.00-11,697-0.06%
2019/11/201134.5000.00134.0011,6870.06%
2019/11/1800.003135.33138.50-31,681-0.18%
2019/11/1500.001131.00130.00-11,644-0.06%
2019/11/1400.001127.00128.50-11,662-0.06%
2019/11/1200.005130.40132.50-51,646-0.30%
2019/11/1100.002131.75127.50-21,638-0.12%
2019/11/086129.176130.50128.5001,6190.00%
2019/11/071123.0000.00126.0011,5890.06%
2019/11/0600.002123.50127.00-21,602-0.12%
2019/11/059125.177125.14123.0021,6070.12%
2019/11/044121.505127.00128.00-11,602-0.06%
2019/10/3100.002119.50120.50-21,675-0.12%
2019/10/281117.0000.00118.0011,7280.06%
2019/10/255119.305116.60115.0001,7510.00%
2019/10/243117.5000.00120.0031,7550.17%
2019/10/2300.006116.00116.00-61,757-0.34%
2019/10/2200.001118.00117.50-11,787-0.06%
2019/10/213118.504116.88118.50-11,815-0.06%
2019/10/1812113.5014116.14116.50-21,866-0.11%
2019/10/172109.508111.38111.50-61,887-0.32%
2019/10/1600.0010108.55110.50-101,856-0.54%
2019/10/15299.8000.00100.5021,7630.11%
2019/10/141497.06196.5098.90131,7520.74%
2019/10/08793.57494.0594.9031,7060.18%
2019/10/07391.4015.791.2591.10-12.71,706-0.74%
2019/09/2700.00888.8988.70-81,747-0.46%
2019/09/26989.1800.0087.8091,7450.52%
2019/09/251191.4000.0092.70111,6850.65%
2019/09/241090.0200.0089.40101,6580.60%
2019/09/19388.7300.0088.6031,6500.18%
2019/09/1100.00586.7086.60-51,597-0.31%
2019/09/1000.00590.0088.20-51,591-0.31%
2019/09/06588.60189.0088.9041,5670.26%
2019/08/301587.0100.0085.40151,5630.96%
2019/08/28686.0000.0085.7061,5540.39%
2019/08/27285.9000.0085.4021,5600.13%
2019/08/2600.00184.3084.30-11,560-0.06%
2019/08/2300.00585.0085.90-51,570-0.32%
2019/08/2200.00185.5085.70-11,568-0.06%
2019/08/20188.6000.0087.3011,5670.06%
2019/08/19185.70185.8088.4001,5940.00%
2019/08/16387.93287.6087.2011,5790.06%
2019/08/15188.9000.0089.2011,5710.06%
2019/08/13191.0000.0090.0011,5490.06%
2019/08/12291.5000.0090.4021,5250.13%
2019/08/08192.301490.0690.20-131,504-0.86%
2019/08/06888.938.388.3090.20-0.31,446-0.02%
2019/08/051690.29887.4885.4081,3720.58%
2019/08/0200.00490.1890.50-41,250-0.32%
2019/08/0100.00191.0090.00-11,234-0.08%
2019/07/30888.20888.4989.1001,2010.00%
2019/07/29990.32390.2790.4061,1670.51%
2019/07/26189.50387.9789.00-21,130-0.18%
2019/07/25286.501.286.9386.500.81,0870.08%
2019/07/241688.361689.0688.5001,0670.00%
2019/07/23287.95188.0086.8011,0220.10%
2019/07/22886.16986.2486.80-1965-0.10%
2019/07/1900.001879.7981.80-18866-2.08%
2019/07/18277.50178.3077.7017760.13%
2019/07/17177.2000.0076.4017510.13%
2019/07/16476.68177.1077.2037440.40%
2019/07/15576.3400.0076.5057330.68%
2019/07/1200.00175.8076.00-1725-0.14%
2019/07/11275.10276.4074.6007710.00%
2019/07/10172.60872.6873.30-7728-0.96%
2019/07/09174.4000.0074.6017040.14%
2019/07/08273.9000.0073.5026950.29%
2019/07/05173.3000.0073.6017010.14%
2019/07/03673.4300.0072.9067220.83%
2019/07/02172.5000.0072.6017140.14%
2019/07/01572.14572.2872.7007150.00%
2019/06/26169.9000.0069.9017250.14%
2019/06/21271.0000.0070.5028030.25%
2019/06/2000.00170.6070.80-1818-0.12%
2019/06/1800.00470.4070.10-4872-0.46%
2019/06/14471.58571.5071.10-1874-0.11%
2019/06/13171.4000.0071.1018780.11%
2019/06/1200.00871.4971.10-8879-0.91%
2019/06/06671.2300.0070.5068610.70%
2019/06/0300.00270.9071.00-2848-0.24%
2019/05/31270.20371.6069.60-1838-0.12%
2019/05/30570.5000.0070.9058350.60%
2019/05/2900.00170.1069.90-1820-0.12%
2019/05/28169.90169.9069.9008080.00%
2019/05/27569.54470.1069.1018060.12%
2019/05/24769.04769.3068.9007820.00%
2019/05/22466.1800.0066.0047320.55%
2019/05/20562.9000.0063.2057260.69%
2019/05/17363.7000.0063.9037270.41%
2019/05/1500.00164.8065.00-1741-0.13%
2019/05/1400.00162.8063.00-1742-0.13%
2019/05/131163.90263.8563.6097421.21%
2019/05/10164.1000.0064.0017500.13%
2019/05/0900.00266.3566.00-2751-0.27%
2019/05/07166.6000.0066.6017390.14%
2019/05/03167.70467.9067.70-3737-0.41%
2019/05/02467.3000.0067.5047400.54%
2019/04/2900.00167.6067.70-1764-0.13%
2019/04/22168.4000.0068.1018310.12%
2019/04/1800.00169.1068.50-1832-0.12%
2019/04/17470.652269.7768.90-18829-2.17%
2019/04/15267.5500.0068.0027580.26%
2019/04/12268.70468.5067.50-2752-0.27%
2019/04/11268.00368.0768.30-1733-0.14%
2019/04/10467.8500.0067.3047170.56%
2019/04/0800.00765.8666.20-7684-1.02%
2019/04/03165.8000.0065.8016770.15%
2019/04/02365.8300.0065.7036700.45%
2019/04/012.966.3000.0066.102.96630.44%
2019/03/29266.9000.0067.3026470.31%
2019/03/28166.70167.1067.7006330.00%
2019/03/27466.3300.0065.7046100.66%
2019/03/261167.391467.1766.80-3594-0.51%
2019/03/25265.20165.3065.2015460.18%
2019/03/22964.84164.2065.5085201.54%
2019/03/21162.200.263.0062.500.84630.18%
2019/03/19261.3000.0061.8024550.44%
2019/03/1800.00162.4062.00-1448-0.22%
2019/03/15562.8200.0062.4054421.13%
2019/03/1400.00163.2063.20-1436-0.23%
2019/03/13161.2000.0061.6014250.23%
2019/03/12161.7000.0061.8014250.24%
2019/03/111160.8800.0061.00114212.61%
2019/03/06162.4000.0062.0014130.24%
2019/03/05262.6500.0062.5024100.49%
2019/02/27160.8000.0061.1013960.25%
2019/02/22161.5000.0061.4013810.26%
2019/02/2100.00162.7062.10-1378-0.26%
2019/02/20162.30162.9062.9003710.00%
2019/02/15160.50160.6060.5003490.00%
2019/02/14261.5500.0061.5023410.59%
2019/02/11160.0000.0059.7013130.32%
2019/01/25256.95158.4058.6012820.35%
2019/01/2400.001358.7358.50-13271-4.79%
2019/01/2300.00558.0058.30-5263-1.89%
2019/01/22658.95458.7058.7022560.77%
2019/01/21757.44757.5457.5002330.00%
2019/01/1800.00356.9757.50-3223-1.34%
2019/01/17157.30356.3356.60-2207-0.97%
2019/01/11250.80250.8051.2001340.00%
2019/01/10151.4000.0050.8011330.75%
2019/01/09249.801350.0450.40-11143-7.68%
2019/01/08248.60148.3048.0511320.76%
2019/01/07148.3500.0048.5011330.75%
2019/01/0200.002247.1647.30-22138-15.90%
2018/12/28147.4000.0047.5511380.72%
2018/12/22147.8000.0047.8511390.72%
2018/12/19148.8000.0048.9511380.72%
2018/12/17149.3000.0049.3011380.72%
2018/12/14448.9800.0049.0041372.90%
2018/12/11948.1900.0047.9091356.63%
2018/11/06544.0000.0044.0051463.40%
2018/10/25144.5000.0044.5011500.66%
2018/10/22146.0000.0045.8011580.63%
2018/10/19345.9200.0045.8031621.85%
2018/10/18246.7000.0046.7521631.22%
2018/10/17348.2300.0046.8031691.77%
2018/10/11145.0000.0045.1011790.56%
2018/10/09148.6000.0048.8011870.53%
2018/10/05148.9500.0049.5012060.48%
2018/09/05250.6000.0050.5022460.81%
2018/08/23151.5000.0052.4012570.39%
2018/08/22251.2000.0051.2022560.78%
2018/08/17150.4000.0050.4012420.41%
2018/08/13151.4000.0052.0012440.41%
2018/08/07252.3000.0052.5022430.82%
2018/08/06352.8000.0053.7032401.25%
2018/07/3100.00151.8052.30-1246-0.41%
2018/07/27150.0000.0050.0012420.41%
2018/07/26150.0000.0049.2512420.41%
2018/07/2500.00149.6550.50-1241-0.41%
2018/07/24149.0000.0049.4012410.41%
2018/07/23148.8000.0047.7512340.43%
2018/07/18152.2000.0052.1012110.47%
2018/07/17353.6000.0052.7032081.44%
2018/07/1200.00152.8052.70-1195-0.51%
2018/07/09256.8000.0056.0021951.02%
2018/07/06560.1000.0060.0051972.53%
2018/07/05161.0000.0060.2011950.51%
2018/06/2600.00160.8060.80-1191-0.52%
2018/06/1900.00161.9061.90-1197-0.51%
2018/06/15161.5000.0062.6011990.50%
2018/06/14161.6000.0062.3011970.51%
2018/06/0600.00162.0062.00-1215-0.46%
2018/06/01962.7200.0062.1092433.70%
2018/05/1100.00263.4062.80-2311-0.64%
2018/04/2700.00160.8061.50-1302-0.33%
2018/04/25260.50160.4060.5013140.32%
2018/04/2400.00460.4060.80-4313-1.28%
2018/04/2300.00461.6561.10-4317-1.26%
2018/04/1900.00960.1461.30-9315-2.85%
2018/04/1800.00362.4060.90-3306-0.98%
2018/04/1700.00362.5062.40-3298-1.00%
2018/04/1600.00563.4463.70-5295-1.69%
2018/04/1100.00364.7064.90-3295-1.02%
2018/04/10165.00465.4064.90-3298-1.01%
2018/04/0900.00266.1066.40-2298-0.67%
2018/04/0300.00366.2066.80-3295-1.01%
2018/03/2800.00266.8067.30-2302-0.66%
2018/03/26166.10266.1066.70-1309-0.32%
2018/03/2300.00865.8466.90-8311-2.57%
2018/03/2200.00567.8267.40-5311-1.60%
2018/03/21167.5000.0068.1013110.32%
2018/03/08463.93466.5067.0002990.00%
2018/03/0600.00164.1063.90-1286-0.35%
2018/03/05164.0000.0063.9012890.35%
2018/02/26163.6000.0063.8012860.35%
2018/02/0100.00371.8071.70-3294-1.02%
2018/01/2300.00272.9073.50-2311-0.64%
2018/01/19271.50272.1071.8003050.00%
2018/01/18271.0000.0071.3023040.66%
2018/01/1600.00271.9071.60-2307-0.65%
2018/01/1200.00272.6072.60-2326-0.61%
2018/01/09273.00773.1273.20-5334-1.50%
2018/01/0400.00372.6073.00-3349-0.86%
2018/01/0300.00371.8372.40-3352-0.85%
2018/01/02370.7000.0071.5033510.85%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章