裕融 (9941)-玉山-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▲2.0
漲幅
+1.37%
成交量
693張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	146.01	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0.1	146.97	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	1.4	145.82	0	0.00	145.00	1.4	1,332	0.10%
2024/04/15	3	149.01	0	0.00	149.00	3	1,310	0.23%
2024/04/12	0	149.58	1	150.50	150.00	-1	1,306	-0.08%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	1.2	148.81	0	0.00	149.50	1.2	1,289	0.09%
2024/04/09	3.1	147.51	0	148.00	147.00	3	1,274	0.24%
2024/04/08	0.2	146.57	0	147.00	146.50	0.2	1,272	0.01%
2024/04/03	1.2	146.98	1	146.52	146.50	0.1	1,269	0.01%
2024/04/02	2.1	148.52	0.3	148.00	148.00	1.8	1,260	0.14%
2024/04/01	3.1	147.50	0	148.00	147.50	3.1	1,253	0.25%
2024/03/29	0.1	145.87	1.8	145.79	146.50	-1.6	1,246	-0.13%
2024/03/28	2.2	144.67	0.1	146.00	144.50	2.1	1,237	0.17%
2024/03/27	1.3	144.67	0	0.00	144.50	1.3	1,225	0.10%
2024/03/26	1.4	146.18	0	0.00	145.50	1.4	1,206	0.12%
2024/03/25	2.6	145.61	1	145.00	145.00	1.6	1,202	0.14%
2024/03/22	2.4	146.86	16.1	147.50	146.50	-13.8	1,182	-1.16%
2024/03/21	0.3	149.81	12	149.46	149.50	-11.7	1,165	-1.00%
2024/03/20	4.2	148.01	0.5	148.00	147.50	3.7	1,163	0.32%
2024/03/19	0.6	148.92	11	148.82	147.50	-10.4	1,153	-0.90%
2024/03/18	2.3	149.04	0.2	149.03	148.50	2.2	1,139	0.19%
2024/03/15	2.1	148.53	0.1	149.00	149.50	2.1	1,127	0.18%
2024/03/14	2.9	150.68	4	150.50	150.50	-1.1	1,119	-0.10%
2024/03/13	3.6	149.46	0.2	150.45	151.00	3.4	1,095	0.31%
2024/03/12	3.7	148.34	1.2	149.50	152.50	2.5	1,059	0.23%
2024/03/11	9.6	144.92	2	145.51	145.50	7.6	1,021	0.75%
2024/03/08	33.4	148.38	13	148.11	148.00	20.4	958	2.12%
2024/03/07	0.3	164.08	5.6	164.00	163.50	-5.3	765	-0.69%
2024/03/06	5.3	164.53	1	164.00	165.00	4.3	764	0.56%
2024/03/05	1.7	163.75	5.4	163.75	164.00	-3.7	769	-0.48%
2024/03/04	6.3	164.20	0.4	165.00	164.50	5.9	762	0.77%
2024/03/01	2.5	165.30	2.1	165.02	165.50	0.4	755	0.05%
2024/02/29	3.2	163.72	9	164.50	165.50	-5.8	770	-0.75%
2024/02/27	2.2	163.61	0	0.00	163.50	2.2	764	0.29%
2024/02/26	5.6	165.14	1.8	165.39	165.00	3.8	748	0.51%
2024/02/23	0.2	170.19	0	0.00	169.50	0.2	714	0.03%
2024/02/22	4.2	169.02	2.1	168.53	170.00	2.1	716	0.30%
2024/02/21	1.1	169.12	1	168.50	170.00	0.1	712	0.02%
2024/02/20	3.3	169.39	0	0.00	169.00	3.3	712	0.46%
2024/02/19	3.1	168.86	1	169.00	169.50	2.1	704	0.30%
2024/02/16	11.9	165.30	0	0.00	166.00	11.9	698	1.71%
2024/02/15	17.6	165.56	0	0.00	166.50	17.6	675	2.61%
2024/02/05	0.4	175.55	0	0.00	175.50	0.4	615	0.07%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0.2	175.61	0	0.00	175.00	0.2	614	0.03%
2024/01/31	1.1	174.55	0	0.00	174.50	1.1	612	0.17%
2024/01/30	0.6	177.01	0	0.00	175.50	0.6	606	0.10%
2024/01/29	0.2	178.00	0	179.00	177.50	0.2	610	0.02%
2024/01/26	0.2	176.80	0	0.00	177.00	0.2	610	0.03%
2024/01/25	3.3	176.37	0	0.00	176.50	3.3	611	0.54%
2024/01/24	3	176.84	0	0.00	176.50	3	608	0.50%
2024/01/23	3.8	175.32	0	0.00	175.00	3.8	607	0.62%
2024/01/22	0.4	177.44	0	0.00	176.50	0.4	599	0.07%
2024/01/19	0.1	177.87	0	0.00	178.00	0.1	592	0.02%
2024/01/18	3.5	175.38	0	0.00	176.00	3.5	592	0.59%
2024/01/17	4.5	176.13	1	176.50	176.00	3.5	585	0.60%
2024/01/16	5.4	177.98	0	0.00	178.00	5.4	568	0.95%
2024/01/15	0	181.50	0	0.00	179.00	0	558	0.00%
2024/01/12	3.4	179.65	0	0.00	180.00	3.4	558	0.60%
2024/01/11	1.2	179.59	0	0.00	179.00	1.2	551	0.22%
2024/01/10	3.9	179.42	0	180.00	180.50	3.9	539	0.73%
2024/01/09	0	186.00	6	185.50	185.00	-6	497	-1.20%
2024/01/08	0	187.50	0	0.00	187.50	0	495	0.00%
2024/01/05	1	187.01	1	187.00	186.50	0	497	0.00%
2024/01/04	2	186.51	0	0.00	186.00	2	501	0.40%
2024/01/03	1.3	186.62	0.1	187.00	187.00	1.1	501	0.22%
2024/01/02	0	0.00	1	188.50	188.50	-1	487	-0.20%
2023/12/29	0	185.50	0	0.00	186.00	0	479	0.00%
2023/12/28	1	185.00	0.2	185.67	185.00	0.8	480	0.17%
2023/12/27	1.1	185.00	0.4	185.00	185.50	0.7	480	0.15%
2023/12/26	0.1	184.50	0	0.00	184.50	0.1	485	0.01%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/22	0.4	183.89	0	0.00	182.50	0.4	496	0.09%
2023/12/21	0.1	184.00	20	183.98	183.50	-19.9	494	-4.03%
2023/12/20	0	185.50	0	0.00	184.00	0	492	0.01%
2023/12/19	0	0.00	0	186.00	185.00	0	491	0.00%
2023/12/18	0	186.50	0	187.00	186.00	0	498	0.00%
2023/12/15	0.1	186.52	2.1	186.50	186.50	-2	501	-0.40%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/13	0.4	184.90	0	0.00	184.00	0.4	489	0.08%
2023/12/12	0.1	184.80	0.1	185.00	184.00	0	486	-0.01%
2023/12/11	0	185.81	0	0.00	184.50	0	489	0.01%
2023/12/08	0.1	187.80	0	187.50	186.50	0.1	480	0.01%
2023/12/07	0.1	187.92	0	0.00	187.00	0.1	476	0.01%
2023/12/06	0	188.50	0	188.00	187.00	0	483	0.00%
2023/12/05	0	187.91	0.1	187.50	187.00	-0.1	485	-0.01%
2023/12/04	0	189.48	0.1	189.78	189.00	-0.1	482	-0.02%
2023/12/01	0	189.00	0.1	188.69	189.00	0	483	-0.01%
2023/11/30	0	189.00	0.1	188.12	189.50	-0.1	481	-0.01%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	2	186.00	1	187.00	186.00	1	476	0.20%
2023/11/27	2.1	187.57	2.1	189.00	186.50	0	475	0.01%
2023/11/24	10	184.70	0	0.00	185.00	10	458	2.18%
2023/11/22	0	0.00	0	185.00	184.50	0	465	-0.01%
2023/11/21	0	184.50	0	0.00	184.50	0	474	0.00%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.01%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/15	1	185.00	0.1	185.00	185.50	0.9	486	0.19%
2023/11/14	0.3	182.77	0	0.00	184.00	0.3	488	0.07%
2023/11/13	0.1	182.88	0.1	183.00	181.50	0	493	0.00%
2023/11/10	1	183.04	1	186.00	183.50	0	499	0.00%
2023/11/08	0.1	185.00	1	185.00	185.00	-1	536	-0.18%
2023/11/07	0	185.75	0.7	185.28	184.50	-0.7	542	-0.12%
2023/11/06	0	183.50	5	185.50	186.00	-5	550	-0.91%
2023/11/03	0	182.48	0	0.00	182.00	0	548	0.01%
2023/11/02	0	0.00	1.2	182.00	182.00	-1.2	555	-0.22%
2023/10/31	0	180.50	0	0.00	179.00	0	579	0.00%
2023/10/30	0.1	180.00	0	0.00	180.50	0.1	592	0.02%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.02%
2023/10/25	0	181.86	0.1	181.50	180.50	-0.1	620	-0.01%
2023/10/24	1.2	180.08	0.2	180.00	180.00	1	631	0.16%
2023/10/23	0	180.50	0.3	180.71	180.00	-0.3	656	-0.05%
2023/10/20	0.3	180.99	0	0.00	180.50	0.3	701	0.05%
2023/10/19	0.1	182.62	0	0.00	182.50	0.1	725	0.02%
2023/10/18	0.1	183.08	0	0.00	182.50	0.1	735	0.02%
2023/10/17	2.2	184.00	0	0.00	183.50	2.2	755	0.29%
2023/10/16	1.1	185.46	0.2	185.37	184.50	1	767	0.13%
2023/10/13	0.9	186.50	2	186.00	186.00	-1.1	779	-0.15%
2023/10/12	0	0.00	7	183.29	185.00	-7	789	-0.89%
2023/10/11	1	182.02	3	182.17	182.50	-2	798	-0.25%
2023/10/06	0.1	180.39	0	0.00	181.00	0.1	813	0.02%
2023/10/05	0	181.00	3	180.67	180.00	-3	822	-0.36%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	182.68	0.1	182.50	181.00	0	837	-0.01%
2023/10/02	0.1	183.31	7	183.64	182.50	-6.9	841	-0.83%
2023/09/28	0	182.50	1	183.50	183.50	-1	846	-0.12%
2023/09/26	1	180.00	0.1	180.50	180.00	0.9	877	0.10%
2023/09/25	0.1	181.00	0	0.00	181.50	0.1	892	0.01%
2023/09/22	0	178.75	0	0.00	179.50	0	893	0.00%
2023/09/21	0.1	178.90	0	0.00	178.00	0.1	891	0.01%
2023/09/20	4	181.50	1	183.00	180.50	3	889	0.34%
2023/09/19	5	181.50	5	182.00	182.00	0	888	0.00%
2023/09/18	1	181.00	5	181.50	181.00	-4	894	-0.45%
2023/09/15	1.3	181.62	0	0.00	182.00	1.3	903	0.14%
2023/09/14	4	179.50	0	0.00	182.50	4	903	0.44%
2023/09/13	0	178.50	0.2	180.25	179.50	-0.2	907	-0.02%
2023/09/12	0.2	177.83	0	0.00	177.50	0.2	918	0.02%
2023/09/11	0.1	177.60	0	0.00	176.00	0.1	924	0.01%
2023/09/08	1	177.51	0.1	178.05	178.50	0.9	925	0.10%
2023/09/07	0.1	180.17	0	0.00	179.00	0.1	927	0.01%
2023/09/06	2	182.75	6	183.00	181.50	-4	928	-0.43%
2023/09/05	1.1	182.08	6	182.33	182.00	-4.9	927	-0.53%
2023/09/04	1.1	179.60	0.1	184.50	183.00	1	926	0.11%
2023/09/01	0	179.38	0	0.00	179.00	0	923	0.00%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	0.1	178.86	0.3	178.50	178.00	-0.2	928	-0.02%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/28	3	176.00	1	178.00	176.50	2	919	0.22%
2023/08/25	0.1	178.59	0	0.00	176.00	0.1	920	0.02%
2023/08/24	1.2	173.88	0	0.00	177.00	1.2	913	0.14%
2023/08/23	5	173.51	0	0.00	173.50	5	910	0.55%
2023/08/22	0.1	174.08	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.2	173.41	0	0.00	173.00	0.2	911	0.03%
2023/08/18	0.2	175.73	0	0.00	174.00	0.2	912	0.02%
2023/08/17	0.5	176.04	0	0.00	177.00	0.5	911	0.05%
2023/08/16	2.1	171.06	0.1	172.50	172.50	2	910	0.21%
2023/08/15	0.1	175.11	0	0.00	174.00	0.1	903	0.01%
2023/08/14	4.6	175.10	0	0.00	176.00	4.6	911	0.50%
2023/08/11	1.3	182.90	0	0.00	182.00	1.3	887	0.15%
2023/08/10	0.8	183.62	0	0.00	182.50	0.8	884	0.09%
2023/08/09	2	184.01	14	185.36	184.00	-12	891	-1.34%
2023/08/08	0.5	185.05	10	184.50	184.50	-9.5	891	-1.06%
2023/08/07	0.2	185.55	1	185.50	185.00	-0.8	905	-0.09%
2023/08/04	3.3	188.56	0	0.00	187.50	3.3	916	0.36%
2023/08/02	3.1	189.85	1	192.00	191.00	2.1	920	0.22%
2023/08/01	0	190.67	0	0.00	192.00	0	915	0.00%
2023/07/31	5.5	191.74	0	0.00	189.50	5.5	927	0.59%
2023/07/28	7.5	193.86	0	0.00	193.50	7.5	910	0.82%
2023/07/27	2.5	195.85	0	0.00	194.50	2.5	910	0.28%
2023/07/26	3.2	196.60	5	198.30	196.50	-1.8	909	-0.20%
2023/07/25	17.3	189.90	0	0.00	194.50	17.3	889	1.95%
2023/07/24	2.3	213.88	14	213.00	212.50	-11.7	848	-1.38%
2023/07/21	0	217.00	0	0.00	216.00	0	832	0.00%
2023/07/20	0.1	215.54	4	216.51	218.50	-3.9	832	-0.47%
2023/07/19	0.1	216.50	0	216.50	215.50	0.1	818	0.01%
2023/07/18	0	0.00	0.1	217.29	217.00	-0.1	815	-0.01%
2023/07/17	3	217.83	0	0.00	218.50	3	807	0.37%
2023/07/14	2	213.00	1	215.00	215.00	1	804	0.12%
2023/07/13	0	0.00	11	212.55	212.50	-11	793	-1.39%
2023/07/12	0	0.00	1.1	209.52	210.50	-1.1	784	-0.13%
2023/07/11	0	0.00	1	209.00	209.00	-1	798	-0.13%
2023/07/10	1.1	207.09	1	207.00	207.00	0.1	792	0.01%
2023/07/07	0	204.53	0.1	205.00	204.50	0	799	0.00%
2023/07/06	1	209.94	1	206.00	205.00	0	827	0.00%
2023/07/05	1	209.97	0.2	210.17	210.00	0.9	822	0.11%
2023/07/04	0	207.50	1.1	205.59	206.50	-1.1	801	-0.14%
2023/07/03	1	202.47	1.6	202.50	203.00	-0.5	787	-0.07%
2023/06/30	0.1	198.88	0	0.00	198.50	0.1	789	0.02%
2023/06/29	0	198.92	0	0.00	198.00	0	793	0.01%
2023/06/27	0.1	195.17	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.2	196.12	0	0.00	194.00	0.2	804	0.02%
2023/06/21	0	198.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0	200.00	0.1	200.50	199.00	-0.1	793	-0.01%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	0	0.00	13.5	199.42	200.00	-13.5	795	-1.70%
2023/06/13	0	0.00	22.9	198.50	198.00	-22.9	812	-2.82%
2023/06/12	3	198.01	2	198.50	198.50	1	818	0.12%
2023/06/09	1.1	198.95	0	0.00	199.00	1.1	839	0.13%
2023/06/08	0.1	198.98	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0	0.00	3.2	200.49	200.50	-3.2	886	-0.36%
2023/06/05	0	197.00	0	0.00	197.00	0	895	0.00%
2023/06/02	0	196.00	0	0.00	195.00	0	917	0.00%
2023/06/01	2	196.00	0.3	195.00	195.00	1.7	933	0.19%
2023/05/31	0	195.50	0	0.00	195.00	0	949	0.00%
2023/05/30	0.1	195.00	10	194.50	194.50	-10	963	-1.03%
2023/05/29	3.1	196.51	0.1	198.00	195.50	3	977	0.30%
2023/05/26	0	0.00	2.1	195.54	197.00	-2.1	976	-0.21%
2023/05/25	0	195.69	0	0.00	195.00	0	976	0.00%
2023/05/23	0	198.00	0	0.00	197.00	0	988	0.00%
2023/05/22	1	192.02	1	193.00	196.50	0	987	0.00%
2023/05/19	4	192.75	0.1	193.50	193.50	3.9	982	0.40%
2023/05/17	0	190.00	0.3	192.00	192.00	-0.3	979	-0.03%
2023/05/16	0.3	189.51	0	0.00	190.00	0.3	972	0.03%
2023/05/15	3	188.17	7.1	189.63	188.50	-4.1	977	-0.41%
2023/05/12	0.1	192.50	5	191.00	191.50	-4.9	966	-0.51%
2023/05/11	2	188.50	1	187.50	191.00	1	969	0.10%
2023/05/10	6.1	191.26	5.5	191.08	191.00	0.7	956	0.07%
2023/05/09	1	195.00	2	195.00	195.50	-1	940	-0.11%
2023/05/08	1	190.50	0.3	191.00	192.50	0.7	930	0.08%
2023/05/05	1	187.54	10.2	191.01	190.00	-9.1	923	-0.99%
2023/05/04	0	0.00	10	188.00	188.00	-10	914	-1.09%
2023/05/03	3	186.33	0	0.00	186.50	3	939	0.32%
2023/05/02	0	0.00	0.3	187.50	187.50	-0.3	951	-0.03%
2023/04/26	0	183.00	0	0.00	183.00	0	968	0.00%
2023/04/25	0	186.50	0	0.00	182.00	0	970	0.00%
2023/04/21	0.4	185.41	2	183.25	182.50	-1.6	1,031	-0.16%
2023/04/20	0	187.50	1	186.50	186.00	-1	1,027	-0.10%
2023/04/19	1	187.00	0.1	187.50	186.50	0.9	1,027	0.09%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0.7	186.03	1	185.00	185.00	-0.4	1,029	-0.04%
2023/04/14	1	183.00	0	0.00	184.50	1	1,032	0.10%
2023/04/13	0.1	185.50	3	184.34	184.50	-2.9	1,013	-0.29%
2023/04/12	2.1	185.00	1	185.00	184.50	1	1,011	0.10%
2023/04/11	2	181.50	6.2	183.24	185.00	-4.2	1,004	-0.41%
2023/04/10	0.1	178.63	0.1	178.50	178.50	0	976	0.00%
2023/04/07	0.4	179.00	0	0.00	179.00	0.4	975	0.04%
2023/04/06	2	178.52	0	0.00	178.50	2	975	0.21%
2023/03/31	1	178.50	0	0.00	179.50	1	969	0.10%
2023/03/30	0	179.00	0	179.00	178.50	0	950	0.00%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/24	0.1	177.12	0	0.00	176.00	0.1	951	0.01%
2023/03/23	0	0.00	2	177.00	177.50	-2	955	-0.21%
2023/03/22	1	176.01	2	175.50	176.50	-1	953	-0.10%
2023/03/21	1	175.00	0	0.00	174.50	1	946	0.11%
2023/03/20	2.2	171.35	1	171.50	173.50	1.2	942	0.12%
2023/03/17	0.2	173.43	0	174.00	172.50	0.1	936	0.01%
2023/03/16	0.4	172.71	4	174.25	172.00	-3.6	932	-0.39%
2023/03/15	3.1	176.23	0	0.00	176.00	3.1	916	0.34%
2023/03/14	2	176.01	2	178.00	175.50	0	912	0.00%
2023/03/13	1	175.05	2	177.50	179.50	-1	893	-0.11%
2023/03/10	10	180.19	2	181.50	179.00	8	878	0.91%
2023/03/08	1.6	179.88	0	0.00	180.00	1.6	900	0.18%
2023/03/07	1.1	180.64	1.3	181.95	182.00	-0.2	899	-0.02%
2023/03/06	2.1	176.97	0	0.00	178.50	2.1	878	0.24%
2023/03/03	0.3	175.02	4	175.50	175.50	-3.7	866	-0.43%
2023/03/02	1	176.00	2	175.75	175.50	-1	854	-0.12%
2023/03/01	0.1	171.41	0	172.00	173.50	0	840	0.00%
2023/02/24	0.1	169.50	0	0.00	170.00	0.1	826	0.01%
2023/02/22	1	167.52	0	0.00	169.00	1	821	0.12%
2023/02/21	2	169.01	0.1	170.00	170.00	1.9	813	0.24%
2023/02/20	0.3	170.92	2	170.25	170.50	-1.7	819	-0.21%
2023/02/17	0.1	170.08	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	3.2	168.96	0	0.00	169.00	3.2	847	0.38%
2023/02/13	1	170.03	0	171.56	170.50	1	845	0.12%
2023/02/10	0.1	172.43	0	172.00	171.50	0.1	852	0.01%
2023/02/09	1.1	173.02	0	0.00	172.00	1.1	854	0.12%
2023/02/08	0	0.00	1	173.00	173.50	-1	852	-0.12%
2023/02/07	0.2	171.93	0	0.00	171.00	0.2	845	0.03%
2023/02/06	1	169.07	0	0.00	171.50	1	843	0.12%
2023/02/03	1	170.50	0	0.00	170.50	1	847	0.12%
2023/02/02	2	172.25	1	172.00	171.50	1	853	0.12%
2023/02/01	0	0.00	6.1	171.34	172.50	-6.1	866	-0.70%
2023/01/31	0	0.00	2	166.25	166.50	-2	850	-0.24%
2023/01/30	3.3	165.09	5	165.50	165.00	-1.7	840	-0.20%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	0	163.00	10	163.20	163.00	-10	834	-1.20%
2023/01/13	16	162.56	0	0.00	162.00	16	837	1.91%
2023/01/12	3	167.00	7.8	167.43	165.00	-4.8	865	-0.55%
2023/01/11	1	165.00	10.3	163.69	164.50	-9.3	835	-1.11%
2023/01/10	0.1	161.35	1	161.00	160.50	-0.9	802	-0.12%
2023/01/09	0	0.00	1.3	160.59	161.00	-1.3	808	-0.16%
2023/01/06	0.3	160.01	0	0.00	159.50	0.3	811	0.03%
2023/01/05	0	160.00	3	160.83	160.50	-3	835	-0.36%
2023/01/04	0.1	158.50	1.5	159.17	160.00	-1.4	841	-0.17%
2022/12/27	1	156.00	0	0.00	155.50	1	855	0.12%
2022/12/22	1	156.50	0	0.00	156.50	1	892	0.11%
2022/12/21	1	156.00	1	156.00	155.00	0	917	0.00%
2022/12/20	2.1	154.28	0	0.00	153.00	2.1	935	0.23%
2022/12/16	2.1	158.29	0.1	160.00	158.00	2.1	949	0.22%
2022/12/15	0	159.01	1.3	160.90	161.00	-1.2	942	-0.13%
2022/12/13	0	158.50	0	0.00	157.50	0	942	0.00%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/08	0	0.00	1	157.00	159.00	-1	953	-0.10%
2022/12/07	0	0.00	0	159.00	157.50	0	952	0.00%
2022/12/05	0	161.50	0	0.00	160.00	0	953	0.00%
2022/12/02	0.1	161.88	0.5	161.50	161.50	-0.4	953	-0.04%
2022/12/01	0.1	163.00	2.2	160.91	159.50	-2.1	962	-0.21%
2022/11/30	6.2	159.11	0.2	160.33	160.00	6	947	0.64%
2022/11/29	0.1	153.50	0	153.50	154.00	0	913	0.00%
2022/11/28	0	0.00	1.5	152.67	153.00	-1.5	939	-0.16%
2022/11/25	1	152.02	0	0.00	152.50	1	969	0.10%
2022/11/24	1.1	152.09	0	0.00	152.50	1.1	1,101	0.10%
2022/11/23	0.4	152.00	0.6	152.50	151.50	-0.2	1,098	-0.02%
2022/11/21	0	148.00	0	0.00	148.00	0	1,108	0.00%
2022/11/18	0.1	150.00	0	0.00	148.50	0.1	1,129	0.01%
2022/11/17	0	0.00	1	147.00	148.50	-1	1,157	-0.09%
2022/11/16	2	149.49	0	0.00	147.50	2	1,172	0.17%
2022/11/15	1	150.53	0	152.00	151.50	1	1,178	0.09%
2022/11/14	0.3	151.50	0.1	152.50	151.50	0.3	1,181	0.02%
2022/11/11	0	0.00	2	146.50	146.00	-2	1,156	-0.17%
2022/11/10	0	144.00	4.2	142.10	144.00	-4.2	1,162	-0.36%
2022/11/09	0	0.00	1.1	144.09	143.50	-1.1	1,166	-0.09%
2022/11/08	4.1	145.02	2.4	145.33	144.50	1.7	1,162	0.15%
2022/11/07	0.1	142.64	0.2	142.25	143.00	-0.1	1,158	-0.01%
2022/11/04	0	0.00	0.3	139.33	140.00	-0.3	1,165	-0.03%
2022/11/03	0.2	138.50	1	136.50	138.50	-0.8	1,160	-0.07%
2022/11/01	0.1	138.00	0	0.00	137.50	0.1	1,167	0.01%
2022/10/31	0	0.00	1	135.50	136.50	-1	1,168	-0.09%
2022/10/28	3	133.84	0	0.00	133.00	3	1,163	0.26%
2022/10/27	1.2	131.83	0	0.00	132.00	1.2	1,148	0.10%
2022/10/25	0.1	125.00	0.4	127.00	126.00	-0.3	1,138	-0.03%
2022/10/24	0	0.00	1	130.00	128.00	-1	1,142	-0.09%
2022/10/21	0	0.00	7	127.00	129.00	-7	1,146	-0.61%
2022/10/20	7.1	127.86	1	129.00	127.50	6.1	1,140	0.53%
2022/10/19	1	132.00	1	135.00	132.50	0	1,133	0.00%
2022/10/18	0	132.50	2	132.25	134.00	-2	1,164	-0.17%
2022/10/17	5	130.80	3	131.83	132.50	2	1,172	0.17%
2022/10/14	0	135.50	2	135.00	135.50	-2	1,182	-0.17%
2022/10/13	6.3	135.31	2	136.50	131.00	4.3	1,190	0.36%
2022/10/12	2.4	137.43	1.2	136.42	138.00	1.2	1,166	0.10%
2022/10/11	4.5	141.10	0.2	140.00	139.50	4.3	1,154	0.37%
2022/10/07	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	146.76	1	146.50	146.00	-1	1,145	-0.08%
2022/10/04	3.1	142.21	5.1	142.61	143.50	-2	1,135	-0.18%
2022/10/03	4.1	140.42	2	142.50	140.00	2.1	1,129	0.19%
2022/09/30	3.2	142.50	1	142.50	143.50	2.2	1,123	0.20%
2022/09/29	0.2	144.18	12	144.92	145.00	-11.8	1,108	-1.06%
2022/09/28	10.6	146.09	9	148.06	143.00	1.6	1,106	0.14%
2022/09/27	4.3	149.01	5	148.50	149.00	-0.7	1,085	-0.07%
2022/09/26	19	151.68	14	150.57	150.50	5	1,074	0.47%
2022/09/23	2.3	156.29	3	157.33	156.50	-0.7	1,074	-0.06%
2022/09/22	0.1	154.50	3	154.00	155.00	-2.9	1,080	-0.27%
2022/09/21	4.3	155.07	1	155.50	156.00	3.3	1,083	0.30%
2022/09/20	2	156.01	1	156.00	156.00	1	1,079	0.09%
2022/09/19	0.2	156.50	5	156.00	156.50	-4.8	1,080	-0.44%
2022/09/16	12	157.79	0	0.00	157.00	12	1,078	1.11%
2022/09/15	18	156.94	7	157.43	158.50	11	1,080	1.02%
2022/09/14	6	155.34	6	156.33	156.00	0	1,076	0.00%
2022/09/13	3	158.83	0.2	159.00	158.50	2.8	1,077	0.26%
2022/09/12	3.1	158.18	0.1	158.50	158.00	3	1,078	0.28%
2022/09/08	2.1	155.95	6.1	154.39	156.00	-4	1,074	-0.38%
2022/09/07	16	154.16	5	156.00	153.00	11	1,072	1.02%
2022/09/06	6.1	155.84	3	156.67	155.00	3.1	1,055	0.29%
2022/09/05	5	155.61	2	157.00	156.00	3	1,052	0.29%
2022/09/02	6.5	157.05	1	156.50	156.00	5.5	1,046	0.52%
2022/09/01	9.5	159.58	3	159.33	158.50	6.5	1,009	0.65%
2022/08/31	37.5	160.46	5.1	161.22	162.00	32.4	974	3.32%
2022/08/29	1	166.50	0	0.00	166.00	1	844	0.12%
2022/08/26	1	170.50	0	0.00	168.50	1	836	0.12%
2022/08/25	6.1	167.68	1	169.50	170.50	5.1	825	0.62%
2022/08/24	7.4	161.26	6	162.67	164.50	1.4	804	0.18%
2022/08/23	2	165.54	0	0.00	165.00	2	778	0.26%
2022/08/22	3.3	168.81	0	0.00	169.00	3.3	764	0.43%
2022/08/19	0.1	175.00	0.1	175.50	173.50	0	747	0.00%
2022/08/18	0.1	176.50	0	0.00	176.00	0.1	737	0.01%
2022/08/17	2.3	176.50	0	0.00	175.50	2.3	736	0.31%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	1	179.54	0	0.00	179.50	1	721	0.14%
2022/08/11	3	180.67	2.1	181.55	182.00	0.9	718	0.13%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/09	2	179.00	0.1	179.50	179.50	1.9	716	0.27%
2022/08/05	0.1	178.50	0	0.00	180.00	0.1	730	0.01%
2022/08/04	0.6	175.98	0	0.00	176.50	0.6	745	0.08%
2022/08/03	4.3	177.00	0	0.00	175.50	4.3	754	0.56%
2022/08/02	6	178.00	3	178.50	178.50	3	760	0.39%
2022/08/01	0.1	180.00	0	0.00	179.50	0.1	778	0.02%
2022/07/29	2.5	178.79	0	0.00	178.50	2.5	790	0.31%
2022/07/28	14.5	176.91	0	0.00	176.50	14.5	779	1.85%
2022/07/27	17.1	178.59	0	0.00	178.50	17.1	769	2.21%
2022/07/26	23.5	178.63	0	0.00	179.50	23.5	763	3.08%
2022/07/25	0	0.00	3	213.67	214.00	-3	734	-0.41%
2022/07/21	2.6	201.93	0	0.00	205.00	2.6	725	0.35%
2022/07/20	0	216.50	0	0.00	208.00	0	716	0.00%
2022/07/15	0	211.50	0	0.00	209.00	0	733	0.00%
2022/07/13	0	0.00	2	207.00	211.00	-2	744	-0.27%
2022/07/12	2	204.00	2	203.00	202.50	0	747	0.00%
2022/07/11	0.1	205.50	0	0.00	206.50	0.1	747	0.01%
2022/07/08	1	206.00	0	0.00	207.50	1	753	0.13%
2022/07/07	3.1	198.14	0	0.00	201.00	3.1	750	0.41%
2022/07/06	0.1	200.00	0.3	200.00	199.50	-0.2	747	-0.03%
2022/07/05	0	204.50	0	0.00	204.00	0	747	0.00%
2022/07/04	2.5	200.32	0.1	201.00	200.50	2.4	760	0.32%
2022/07/01	14.4	205.42	0.6	203.58	203.00	13.8	758	1.81%
2022/06/30	3.1	217.27	0	0.00	214.50	3.1	735	0.42%
2022/06/29	0	0.00	1	222.00	221.50	-1	725	-0.14%
2022/06/28	0.1	218.00	0	0.00	219.00	0.1	724	0.01%
2022/06/23	1	213.00	0	0.00	214.00	1	723	0.14%
2022/06/22	0.1	214.00	0.1	213.00	214.00	0.1	719	0.01%
2022/06/21	0	0.00	3	216.50	217.50	-3	717	-0.42%
2022/06/20	1.4	209.82	0	0.00	207.00	1.4	726	0.19%
2022/06/15	0	0.00	1	216.00	219.50	-1	741	-0.13%
2022/06/14	1	214.50	0	0.00	215.00	1	748	0.13%
2022/06/13	1	216.50	0	0.00	215.50	1	764	0.13%
2022/06/10	0	219.72	15.1	216.61	220.00	-15	769	-1.95%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/08	0	0.00	17	221.32	222.00	-17	830	-2.05%
2022/06/01	0	0.00	1.1	219.53	219.00	-1.1	872	-0.12%
2022/05/30	0	0.00	1	218.50	220.00	-1	876	-0.11%
2022/05/27	5	214.50	0	0.00	216.00	5	881	0.57%
2022/05/26	6	213.25	1	211.00	211.50	5	884	0.57%
2022/05/24	5.1	217.95	0	0.00	211.50	5.1	909	0.56%
2022/05/23	5	216.40	0.1	217.00	216.00	5	914	0.54%
2022/05/20	1	216.50	0	0.00	216.50	1	921	0.11%
2022/05/19	0.1	212.12	0	0.00	213.00	0.1	931	0.01%
2022/05/18	11.6	216.85	0	0.00	217.50	11.6	923	1.26%
2022/05/17	0	0.00	0.1	210.00	212.00	-0.1	919	-0.01%
2022/05/16	0.2	208.20	0.6	209.83	208.00	-0.5	924	-0.05%
2022/05/13	3.1	201.63	0.4	205.00	204.00	2.7	919	0.29%
2022/05/12	5.4	200.64	0.2	199.50	198.00	5.2	907	0.57%
2022/05/11	2.7	207.90	0	0.00	207.00	2.7	882	0.30%
2022/05/10	2.2	208.29	1.5	213.10	214.00	0.8	877	0.09%
2022/05/09	1.3	212.75	0	215.00	212.00	1.3	861	0.15%
2022/05/06	2.7	221.13	1.1	222.14	222.00	1.7	840	0.20%
2022/05/05	0.3	229.01	0	0.00	227.50	0.3	828	0.04%
2022/05/04	0	0.00	0.1	229.50	228.50	-0.1	826	-0.01%
2022/05/03	0.3	230.74	0.1	231.00	231.00	0.2	828	0.03%
2022/04/29	1.1	230.13	0	0.00	231.50	1.1	830	0.14%
2022/04/28	2.3	227.60	0.1	230.00	227.50	2.2	829	0.27%
2022/04/27	6	228.35	0.5	229.91	225.50	5.4	821	0.66%
2022/04/26	0.4	243.13	0	0.00	240.00	0.4	795	0.05%
2022/04/25	12.4	247.08	0.2	253.00	244.00	12.2	792	1.53%
2022/04/22	2	252.75	0	0.00	253.50	2	765	0.26%
2022/04/21	1.1	249.55	0	0.00	249.50	1.1	777	0.14%
2022/04/20	0	0.00	1	248.00	248.50	-1	785	-0.13%
2022/04/18	0	0.00	1.3	244.23	244.50	-1.3	786	-0.17%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/13	1.1	232.60	0	0.00	237.00	1.1	772	0.14%
2022/04/12	0.2	234.70	0	234.50	232.50	0.2	773	0.02%
2022/04/11	1	233.05	0	0.00	234.50	1	771	0.13%
2022/04/08	1	233.50	0	0.00	235.00	1	768	0.13%
2022/04/07	1	232.00	1	232.00	232.00	0	752	0.00%
2022/04/06	0	0.00	0.7	230.00	230.00	-0.7	741	-0.10%
2022/03/31	0.3	228.00	1.1	226.30	227.00	-0.8	740	-0.11%
2022/03/30	0.1	225.50	0	227.00	225.00	0	733	0.00%
2022/03/28	0.1	228.44	0	0.00	228.00	0.1	722	0.01%
2022/03/24	0	0.00	1	230.00	230.50	-1	714	-0.14%
2022/03/23	1	233.50	0.1	232.00	231.00	0.9	713	0.13%
2022/03/22	0	0.00	3.1	229.21	230.00	-3.1	699	-0.45%
2022/03/21	1	227.49	1.1	226.54	227.50	-0.1	692	-0.02%
2022/03/17	0	0.00	1.2	219.67	218.00	-1.2	669	-0.18%
2022/03/16	1.2	216.63	0	0.00	215.50	1.2	659	0.17%
2022/03/15	1	217.50	1	219.50	218.00	0	640	0.00%
2022/03/14	1.2	219.82	0	0.00	223.00	1.2	629	0.19%
2022/03/11	15	216.83	3.2	219.65	221.00	11.8	612	1.92%
2022/03/10	1	209.00	0	0.00	209.00	1	574	0.17%
2022/03/09	0.3	201.67	0	0.00	201.00	0.3	566	0.05%
2022/03/08	6.3	201.01	0	0.00	198.50	6.3	557	1.12%
2022/03/07	8	209.25	0.6	209.58	210.00	7.4	535	1.39%
2022/03/04	5.2	210.44	0	0.00	209.00	5.2	527	0.99%
2022/03/03	0.4	214.00	1	213.02	213.50	-0.6	523	-0.12%
2022/03/02	1.1	204.50	0.1	207.80	208.50	1.1	522	0.20%
2022/02/25	0.1	198.00	0.2	198.50	202.00	-0.1	507	-0.02%
2022/02/24	0.1	200.00	0	207.40	199.50	0.1	496	0.02%
2022/02/23	0	207.75	0	207.50	208.00	0	481	0.00%
2022/02/22	2.4	197.97	0	0.00	201.50	2.4	474	0.51%
2022/02/21	1	198.50	5	200.30	201.50	-4	469	-0.85%
2022/02/16	0	0.00	0.2	192.00	192.00	-0.2	456	-0.04%
2022/02/15	0	0.00	4	187.50	187.00	-4	445	-0.90%
2022/02/14	0	186.00	0	0.00	185.50	0	446	0.00%
2022/02/10	0	0.00	2	184.50	185.00	-2	448	-0.45%
2022/02/09	2	180.00	0	0.00	180.00	2	448	0.45%
2022/02/08	0	0.00	0.8	180.19	180.50	-0.8	465	-0.17%
2022/02/07	0	0.00	1	178.50	179.00	-1	465	-0.21%
2022/01/25	0.3	172.50	0	0.00	172.50	0.3	466	0.06%
2022/01/24	0.1	173.50	1	173.02	175.00	-0.9	465	-0.20%
2022/01/21	0.1	176.00	0	176.00	175.00	0.1	466	0.02%
2022/01/20	3	176.00	0.6	175.75	177.50	2.4	462	0.52%
2022/01/19	2.1	177.02	0	0.00	177.00	2.1	464	0.45%
2022/01/18	4	180.50	0	0.00	179.50	4	474	0.85%
2022/01/17	0	186.00	0	0.00	182.50	0	466	0.00%
2022/01/14	4	189.50	0.1	185.50	184.00	3.9	463	0.84%
2022/01/13	2	185.99	0.3	187.50	188.00	1.7	453	0.38%
2022/01/12	2	181.00	0	0.00	182.50	2	432	0.46%
2022/01/11	11.1	177.77	1	178.50	179.00	10.1	423	2.39%
2022/01/10	0.1	177.88	7	177.00	177.50	-6.9	423	-1.62%
2022/01/07	2	178.25	0	0.00	178.00	2	427	0.47%
2022/01/06	2	178.50	1	179.50	178.50	1	425	0.23%
2022/01/05	0	0.00	1.1	176.50	177.50	-1.1	420	-0.26%
2022/01/03	0.2	175.00	0	0.00	175.00	0.2	415	0.04%
2021/12/30	1	174.00	0	0.00	175.00	1	416	0.24%
2021/12/28	1.1	173.00	0	0.00	174.00	1.1	431	0.25%
2021/12/21	2	168.00	2	169.50	169.50	0	476	0.00%
2021/12/17	0	0.00	2	172.00	169.50	-2	483	-0.41%
2021/12/14	2	168.75	0	0.00	168.50	2	510	0.39%
2021/12/13	2.2	170.46	0	0.00	170.00	2.2	513	0.42%
2021/12/10	0	172.50	0	0.00	170.50	0	518	0.01%
2021/12/09	0	0.00	0.1	173.00	172.50	-0.1	525	-0.01%
2021/12/07	0.1	174.00	0.2	175.00	175.50	-0.1	542	-0.02%
2021/12/06	0	0.00	0.2	175.50	175.00	-0.2	543	-0.04%
2021/12/03	0	0.00	1.3	171.62	172.00	-1.3	543	-0.24%
2021/12/02	0	0.00	0.1	171.50	171.50	-0.1	547	-0.01%
2021/12/01	0	0.00	2	170.00	172.00	-2	554	-0.36%
2021/11/30	0	0.00	1	171.00	169.00	-1	558	-0.18%
2021/11/29	1	165.00	0	0.00	168.50	1	559	0.18%
2021/11/26	1.2	167.66	0	0.00	168.00	1.2	570	0.21%
2021/11/25	2	171.50	0.1	171.50	170.50	2	578	0.34%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/16	3	171.83	2.1	172.07	173.00	0.9	738	0.12%
2021/11/11	1	174.00	0	0.00	174.00	1	764	0.13%
2021/11/10	0	177.50	0	0.00	173.50	0	783	0.00%
2021/11/08	0	0.00	2.2	177.11	177.00	-2.2	789	-0.28%
2021/11/05	1	174.50	0	173.00	174.50	1	798	0.12%
2021/11/04	2	170.00	0.1	169.50	169.50	1.9	794	0.24%
2021/11/02	2	170.75	2	172.00	170.00	0	833	0.00%
2021/10/26	2	162.00	3	164.67	167.50	-1	844	-0.12%
2021/10/25	0	162.00	0	0.00	162.50	0	833	0.00%
2021/10/22	0	0.00	4.2	161.74	162.00	-4.2	851	-0.49%
2021/10/21	2	160.00	0	0.00	160.00	2	865	0.23%
2021/10/20	0	0.00	0.2	161.50	161.00	-0.2	860	-0.03%
2021/10/19	0	0.00	0	162.00	162.00	0	866	0.00%
2021/10/18	0.1	160.00	2	161.00	161.00	-1.9	867	-0.22%
2021/10/14	2.1	158.52	0	0.00	158.50	2.1	882	0.24%
2021/10/13	0.1	160.00	0	160.00	159.00	0.1	885	0.01%
2021/10/12	0.1	160.40	0	0.00	161.50	0.1	902	0.02%
2021/10/08	0	0.00	0.1	163.00	162.50	-0.1	914	-0.01%
2021/10/07	1	160.50	1	162.00	162.50	0	917	0.00%
2021/10/06	0.1	160.23	2	162.25	159.50	-1.9	922	-0.20%
2021/10/05	3.1	155.84	1	156.50	157.00	2.1	917	0.23%
2021/10/04	0.1	157.00	0	0.00	157.50	0.1	920	0.01%
2021/10/01	2.4	160.93	0	0.00	159.50	2.4	933	0.25%
2021/09/30	0.1	165.00	0	0.00	163.00	0.1	940	0.01%
2021/09/28	0	0.00	0.8	166.50	167.00	-0.8	947	-0.09%
2021/09/27	0	164.50	6	166.33	166.50	-6	953	-0.63%
2021/09/22	1.2	161.67	0	0.00	162.50	1.2	980	0.12%
2021/09/16	1.2	165.13	0	0.00	164.50	1.2	954	0.13%
2021/09/14	0.4	170.44	1	169.00	170.00	-0.6	940	-0.06%
2021/09/13	0.1	169.00	1	166.50	168.50	-0.9	931	-0.10%
2021/09/10	2	163.99	1	164.00	164.50	1	923	0.11%
2021/09/09	0.3	161.00	0	0.00	160.50	0.3	925	0.03%
2021/09/08	1.3	160.31	0	0.00	160.50	1.3	925	0.14%
2021/09/07	0	0.00	2	164.50	163.00	-2	923	-0.22%
2021/09/06	0.4	161.51	0	0.00	161.00	0.4	924	0.04%
2021/09/03	2.3	163.07	2	163.00	163.00	0.3	919	0.03%
2021/09/02	9.5	162.58	0	0.00	163.00	9.5	914	1.04%
2021/09/01	1.1	162.59	0	0.00	162.50	1.1	908	0.12%
2021/08/31	0	0.00	2.2	165.55	166.50	-2.2	892	-0.25%
2021/08/30	0	0.00	6.1	168.43	168.50	-6.1	886	-0.68%
2021/08/27	0.1	170.00	1	172.00	170.00	-0.9	872	-0.11%
2021/08/26	2	169.75	1	170.00	170.00	1	853	0.12%
2021/08/25	4.2	166.01	1	166.00	165.00	3.2	836	0.38%
2021/08/24	7	159.43	2	160.50	162.50	5	811	0.62%
2021/08/23	1	180.50	1	177.50	181.50	0	760	0.00%
2021/08/20	0.1	172.98	1	173.00	174.00	-0.9	733	-0.12%
2021/08/19	0.2	172.52	0	0.00	171.00	0.2	736	0.02%
2021/08/18	0	0.00	1	171.50	175.00	-1	727	-0.14%
2021/08/17	2	171.75	2	174.25	171.00	0	720	0.00%
2021/08/16	2	170.00	0	0.00	170.50	2	708	0.28%
2021/08/11	1.1	177.50	0.4	180.75	177.50	0.7	679	0.10%
2021/08/10	0	0.00	0.4	181.77	182.00	-0.4	669	-0.06%
2021/08/09	1	182.50	1	181.00	180.00	0	681	0.00%
2021/08/06	3	178.67	2	178.50	179.50	1	676	0.15%
2021/08/03	0	0.00	0.1	170.00	168.50	-0.1	714	-0.01%
2021/08/02	1	170.00	4.3	167.45	169.50	-3.3	721	-0.46%
2021/07/30	0	0.00	6	166.17	165.00	-6	724	-0.83%
2021/07/28	4.1	162.01	0.1	163.00	161.50	4	724	0.56%
2021/07/27	4.1	169.82	0	0.00	164.50	4.1	726	0.56%
2021/07/26	1	169.00	2	170.50	169.00	-1	728	-0.14%
2021/07/23	0	0.00	6	166.00	168.00	-6	725	-0.83%
2021/07/22	7	165.71	6	167.00	164.00	1	720	0.14%
2021/07/21	4	163.38	3	164.00	165.00	1	723	0.14%
2021/07/19	4	165.87	6	166.50	166.00	-2	712	-0.28%
2021/07/16	13.1	168.00	7.1	169.39	166.50	6	718	0.83%
2021/07/13	4	159.38	5	160.60	160.50	-1	700	-0.14%
2021/07/12	4	158.50	4	159.50	160.50	0	700	0.00%
2021/07/09	3	158.50	7	159.50	159.50	-4	701	-0.57%
2021/07/08	12	159.71	4	160.13	160.00	8	717	1.12%
2021/07/07	7	156.14	9	156.83	157.00	-2	711	-0.28%
2021/07/06	4	155.50	2.2	154.27	155.50	1.8	716	0.25%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/07/02	0.1	147.50	0	0.00	145.00	0.1	723	0.01%
2021/07/01	2.2	146.91	2.2	146.36	146.00	0	716	0.00%
2021/06/30	0	0.00	5	141.30	142.50	-5	704	-0.71%
2021/06/29	2	137.50	2	138.00	138.00	0	693	0.00%
2021/06/28	2.3	137.63	2	138.50	138.00	0.3	702	0.04%
2021/06/25	1	137.50	1	138.00	138.00	0	726	0.00%
2021/06/23	0	0.00	2	138.50	138.00	-2	789	-0.25%
2021/06/22	2	137.00	2	137.50	137.00	0	823	0.00%
2021/06/21	2	137.00	0	0.00	137.00	2	827	0.24%
2021/06/16	0.2	138.50	0	0.00	138.50	0.2	824	0.02%
2021/06/15	0	0.00	1	138.00	138.50	-1	822	-0.12%
2021/06/11	2	136.50	4	137.25	137.00	-2	820	-0.24%
2021/06/09	0.1	137.00	0	0.00	136.00	0.1	833	0.01%
2021/06/08	6	136.08	2	136.50	136.50	4	839	0.48%
2021/06/07	4	135.25	8	136.75	136.50	-4	860	-0.46%
2021/06/03	0	0.00	1	135.00	135.00	-1	874	-0.11%
2021/06/02	2	135.00	0	0.00	135.50	2	903	0.22%
2021/05/31	4	136.50	3	136.50	135.50	1	905	0.11%
2021/05/28	1	136.50	0	0.00	136.50	1	903	0.11%
2021/05/27	4	131.75	6	133.17	135.00	-2	899	-0.22%
2021/05/26	0	132.00	4	132.25	132.50	-4	896	-0.45%
2021/05/25	4	131.25	0	0.00	131.50	4	900	0.44%
2021/05/24	6	129.50	7	130.79	131.50	-1	901	-0.11%
2021/05/21	4	130.50	8	130.75	131.50	-4	902	-0.44%
2021/05/20	4	128.75	5	129.40	129.50	-1	902	-0.11%
2021/05/19	8.2	128.79	7	129.50	129.50	1.2	909	0.13%
2021/05/18	4	129.49	9	128.78	130.00	-5	910	-0.55%
2021/05/17	11.1	124.76	9	124.33	124.00	2.1	907	0.23%
2021/05/14	10.1	129.40	10	130.55	130.50	0.1	889	0.01%
2021/05/13	5	127.60	9	128.22	128.50	-4	873	-0.46%
2021/05/12	14.6	126.47	49.5	124.82	125.50	-34.9	850	-4.10%
2021/05/11	6.4	135.02	2	136.50	133.50	4.4	810	0.54%
2021/05/10	0.2	137.50	0	0.00	137.50	0.2	799	0.03%
2021/05/07	0	0.00	4	134.00	136.00	-4	791	-0.51%
2021/05/06	4	132.38	0	0.00	131.00	4	785	0.51%
2021/05/05	0.1	131.57	0	0.00	131.00	0.1	782	0.01%
2021/05/03	0.2	133.00	0	0.00	132.50	0.2	761	0.03%
2021/04/29	2	135.50	0	0.00	136.50	2	747	0.27%
2021/04/28	2	136.50	0	0.00	137.00	2	748	0.27%
2021/04/27	0	137.50	0	0.00	137.50	0	756	0.00%
2021/04/26	2	133.50	4	134.75	135.00	-2	749	-0.27%
2021/04/23	2	133.50	1	133.50	133.50	1	748	0.13%
2021/04/21	1	136.50	0	0.00	136.00	1	746	0.13%
2021/04/20	0	0.00	10.3	137.51	138.00	-10.3	747	-1.38%
2021/04/19	1.1	138.95	0	0.00	139.00	1.1	765	0.14%
2021/04/16	5	136.50	2	137.00	138.00	3	812	0.37%
2021/04/15	11	134.55	0	0.00	136.00	11	832	1.32%
2021/04/14	6	134.50	0	0.00	132.50	6	829	0.72%
2021/04/13	9	137.39	0.1	134.00	134.00	8.9	812	1.10%
2021/04/12	20	137.43	1	135.00	137.50	19	799	2.38%
2021/04/09	2	131.25	0	0.00	132.00	2	777	0.26%
2021/04/08	1	130.50	3.1	130.18	131.00	-2.1	766	-0.27%
2021/04/07	3.3	127.50	1.8	127.50	127.50	1.5	745	0.20%
2021/04/06	1	126.51	0	0.00	128.00	1	745	0.14%
2021/04/01	1	127.50	1	126.50	126.50	0	743	0.00%
2021/03/30	1	127.50	1	127.50	128.50	0	724	0.00%
2021/03/29	1.1	125.44	0	0.00	125.00	1.1	702	0.16%
2021/03/26	2	123.50	5.2	125.92	123.50	-3.2	689	-0.46%
2021/03/25	31	117.52	26	117.92	119.00	5	641	0.78%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/03/17	0	0.00	10	114.50	114.00	-10	602	-1.66%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/12	1	113.50	14	113.75	113.50	-13	589	-2.20%
2021/03/11	11	115.45	0	0.00	115.00	11	590	1.86%
2021/03/10	1	113.50	0	0.00	113.00	1	572	0.17%
2021/03/08	10	111.00	11	110.50	110.50	-1	553	-0.19%
2021/03/02	0	0.00	1.3	106.00	106.00	-1.3	521	-0.24%
2021/02/26	5.1	105.71	0	0.00	105.50	5.1	524	0.97%
2021/02/24	0.1	105.94	0	0.00	106.00	0.1	522	0.02%
2021/02/23	0	0.00	1	106.00	106.50	-1	526	-0.19%
2021/02/19	0	0.00	0	104.50	105.00	0	517	0.00%
2021/02/03	0	0.00	1	100.50	100.50	-1	519	-0.19%
2021/02/02	0.1	100.50	2.4	100.37	100.50	-2.4	528	-0.44%
2021/02/01	1.1	100.00	1	100.00	100.00	0.1	526	0.02%
2021/01/29	0	101.00	0	0.00	100.00	0	521	0.00%
2021/01/27	0.2	100.50	0	0.00	100.50	0.2	510	0.04%
2021/01/25	0.2	101.00	0	0.00	101.50	0.2	504	0.04%
2021/01/22	1	101.00	1	101.00	101.00	0	501	0.00%
2021/01/20	0.2	101.50	0	0.00	101.00	0.2	500	0.04%
2021/01/19	2	102.50	0	0.00	102.50	2	492	0.41%
2021/01/18	10	103.00	10	102.50	103.00	0	492	0.00%
2021/01/14	1	106.50	6	106.08	106.00	-5	481	-1.04%
2021/01/13	0.1	106.45	0	0.00	106.50	0.1	476	0.02%
2021/01/12	0	0.00	3	107.17	106.50	-3	463	-0.65%
2021/01/11	2.1	109.98	1	110.50	111.00	1.1	442	0.24%
2021/01/08	1.2	104.71	2	102.50	105.00	-0.8	386	-0.21%
2021/01/07	2	101.25	2	101.50	101.50	0	356	0.00%
2021/01/04	0	0.00	2	101.00	101.00	-2	341	-0.59%
2020/12/29	1	100.50	0	100.00	100.50	1	334	0.30%
2020/12/28	2.1	99.62	0	0.00	100.50	2.1	329	0.62%
2020/12/25	2	99.20	0	0.00	99.30	2	324	0.62%
2020/12/24	2	99.00	0	0.00	99.30	2	324	0.62%
2020/12/23	0.4	99.40	0	0.00	98.70	0.4	325	0.12%
2020/12/16	5	99.80	0	0.00	100.50	5	341	1.46%
2020/12/11	1	100.50	2	101.00	100.50	-1	341	-0.29%
2020/12/04	1.3	100.62	0	0.00	100.00	1.3	321	0.41%
2020/12/01	0	0.00	2	101.00	101.00	-2	330	-0.61%
2020/11/27	1	102.50	0	0.00	102.50	1	329	0.30%
2020/11/23	7	101.00	0	0.00	101.50	7	340	2.05%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/19	0	0.00	5	100.00	100.00	-5	360	-1.39%
2020/11/17	8	100.13	0	0.00	100.50	8	404	1.98%
2020/11/16	0	0.00	1	100.00	100.00	-1	427	-0.23%
2020/11/05	5.2	97.88	0	0.00	98.00	5.2	459	1.12%
2020/10/30	1	96.60	0	0.00	96.60	1	474	0.21%
2020/10/23	0	0.00	1	97.90	98.20	-1	475	-0.21%
2020/10/22	5	96.40	0.3	98.20	96.40	4.7	484	0.97%
2020/10/16	0	0.00	2	98.80	98.60	-2	510	-0.39%
2020/10/14	2	98.10	0	0.00	98.60	2	520	0.38%
2020/10/12	1	99.40	0	0.00	99.30	1	522	0.19%
2020/10/08	1	99.40	0	0.00	99.70	1	525	0.19%
2020/10/07	0	0.00	2	99.60	99.70	-2	529	-0.38%
2020/10/05	0	0.00	3	99.10	99.20	-3	541	-0.55%
2020/09/30	0.1	99.40	0	0.00	99.00	0.1	544	0.01%
2020/09/25	1	96.00	0	0.00	95.70	1	558	0.18%
2020/09/24	3	96.60	4	95.78	95.70	-1	560	-0.18%
2020/09/23	0	0.00	3	98.70	98.50	-3	556	-0.54%
2020/09/21	1	99.80	0	0.00	99.70	1	553	0.18%
2020/09/16	0	0.00	1	99.70	99.90	-1	559	-0.18%
2020/09/14	1	100.00	0	0.00	99.80	1	559	0.18%
2020/09/10	0	0.00	1	100.00	100.50	-1	561	-0.18%
2020/09/08	1	102.00	0	0.00	101.00	1	567	0.18%
2020/09/04	1	98.60	0	0.00	99.00	1	576	0.17%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/31	0	0.00	1	100.00	99.70	-1	580	-0.17%
2020/08/27	2	100.15	0	0.00	99.60	2	586	0.34%
2020/08/26	1	100.50	0	0.00	101.00	1	577	0.17%
2020/08/25	7	102.21	1	102.00	102.00	6	570	1.05%
2020/08/24	3	113.00	1	113.50	113.50	2	546	0.37%
2020/08/20	2	110.25	0	0.00	112.00	2	497	0.40%
2020/08/18	3	114.00	0	0.00	114.50	3	463	0.65%
2020/08/14	1	113.50	0	0.00	114.50	1	451	0.22%
2020/08/13	1	112.00	1	112.50	113.00	0	442	0.00%
2020/08/07	2	106.00	0	0.00	106.00	2	427	0.47%
2020/08/06	0	0.00	1	105.50	106.00	-1	427	-0.23%
2020/07/29	0	0.00	0.1	106.50	106.00	-0.1	435	-0.02%
2020/07/28	1	104.00	0	0.00	104.00	1	441	0.23%
2020/07/24	2	110.25	11	109.45	108.50	-9	442	-2.03%
2020/07/21	2	111.50	1	111.00	111.00	1	440	0.23%
2020/07/17	1	111.50	0	0.00	111.50	1	438	0.23%
2020/07/15	1	111.00	0	0.00	111.50	1	459	0.22%
2020/07/13	1	111.50	0	0.00	111.50	1	470	0.21%
2020/07/09	0	0.00	1	112.50	113.00	-1	475	-0.21%
2020/07/08	1.3	113.12	0	0.00	113.50	1.3	478	0.27%
2020/07/07	1	112.50	0	0.00	112.50	1	481	0.21%
2020/07/06	11	113.55	0	0.00	114.00	11	489	2.24%
2020/06/15	0	0.00	2	108.00	107.50	-2	624	-0.32%
2020/06/12	2	106.50	0	0.00	107.50	2	637	0.31%
2020/06/11	1.1	109.00	0	0.00	108.50	1.1	646	0.17%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/05/21	1	101.00	0	0.00	100.50	1	722	0.14%
2020/05/18	0	0.00	1	98.80	98.20	-1	720	-0.14%
2020/05/14	1	98.30	0	0.00	97.90	1	721	0.14%
2020/05/13	0.2	100.00	0	0.00	99.90	0.2	711	0.03%
2020/05/08	1	99.90	0	0.00	99.30	1	713	0.14%
2020/05/04	0	0.00	1	99.00	98.00	-1	723	-0.14%
2020/04/28	0	0.00	7	96.00	96.20	-7	729	-0.96%
2020/04/23	7	91.80	0	0.00	92.20	7	746	0.94%
2020/04/22	0.1	92.20	8	91.23	91.70	-7.9	744	-1.06%
2020/04/21	8.1	91.04	6	93.08	90.60	2.1	741	0.28%
2020/04/20	1.1	94.15	0	0.00	94.60	1.1	727	0.15%
2020/04/17	0.1	95.00	1	96.60	94.70	-0.9	731	-0.12%
2020/04/16	0.1	96.50	0	0.00	96.10	0.1	722	0.01%
2020/04/15	10	96.05	10	97.40	97.10	0	716	0.00%
2020/04/14	0.1	95.00	1	94.50	94.60	-0.9	711	-0.13%
2020/04/13	0	0.00	1	93.90	92.90	-1	707	-0.14%
2020/04/10	1	93.90	1	94.00	94.50	0	703	0.00%
2020/04/09	1	92.00	0	0.00	92.00	1	696	0.14%
2020/04/08	0.1	91.20	0	0.00	90.50	0.1	682	0.01%
2020/04/07	0.1	88.00	1	87.90	87.90	-0.9	673	-0.13%
2020/04/06	8.1	85.19	8	85.09	85.60	0.1	664	0.02%
2020/04/01	1	85.00	0	0.00	86.20	1	650	0.15%
2020/03/31	1	86.70	0	0.00	86.80	1	641	0.16%
2020/03/30	2	85.35	3	85.13	86.30	-1	633	-0.16%
2020/03/27	2	89.05	0	0.00	87.60	2	626	0.32%
2020/03/25	0.2	86.00	0	0.00	85.90	0.2	599	0.03%
2020/03/24	0.1	80.30	1	79.60	80.00	-0.9	583	-0.15%
2020/03/23	1	76.00	0	0.00	75.60	1	575	0.17%
2020/03/20	3	77.13	0	0.00	78.60	3	566	0.53%
2020/03/19	3.2	73.29	0	0.00	72.50	3.2	547	0.58%
2020/03/18	8.1	81.39	0	0.00	80.50	8.1	516	1.57%
2020/03/17	1	84.00	0	0.00	82.40	1	503	0.20%
2020/03/16	2	89.05	0	0.00	88.80	2	489	0.41%
2020/03/13	1	89.00	1	88.70	91.30	0	481	0.00%
2020/03/12	4.1	96.11	1.2	96.92	96.00	2.9	475	0.61%
2020/03/10	4.2	99.76	0	0.00	101.00	4.2	454	0.91%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/03	3	107.17	0	0.00	106.50	3	416	0.72%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/25	0.2	109.50	0	0.00	108.50	0.2	421	0.04%
2020/02/20	3	112.00	0	0.00	111.00	3	414	0.72%
2020/02/19	0.1	112.00	0	0.00	111.50	0.1	415	0.02%
2020/02/18	0.2	111.00	0	0.00	110.50	0.2	413	0.05%
2020/02/17	0	0.00	2.2	109.68	110.00	-2.2	410	-0.54%
2020/02/12	3	108.00	0	0.00	109.50	3	409	0.73%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/06	1	108.50	1	110.50	111.00	0	398	0.00%
2020/02/05	1	107.50	0	0.00	108.00	1	392	0.25%
2020/02/04	0	0.00	10	108.70	108.00	-10	387	-2.58%
2020/01/31	3	109.50	0	0.00	111.00	3	359	0.83%
2020/01/30	0	0.00	16	112.00	111.50	-16	343	-4.65%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2020/01/10	3	115.50	0	0.00	116.00	3	323	0.93%
2020/01/08	2	114.50	0.4	115.00	114.50	1.6	323	0.49%
2020/01/03	0	0.00	3	115.00	114.50	-3	327	-0.92%
2019/12/30	0	0.00	0.1	115.50	115.00	-0.1	332	-0.03%
2019/12/23	0.5	115.00	0.1	115.00	114.50	0.4	350	0.11%
2019/12/19	0	0.00	2	115.00	115.00	-2	347	-0.58%
2019/12/18	0	0.00	1	115.00	115.50	-1	343	-0.29%
2019/12/16	2	115.50	0	0.00	115.50	2	339	0.59%
2019/12/11	0	0.00	1	115.00	114.50	-1	332	-0.30%
2019/12/09	0.3	115.00	0	0.00	114.00	0.3	330	0.08%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/12/02	4	114.50	0	0.00	115.50	4	310	1.29%
2019/11/29	2	116.75	2	116.50	115.00	0	312	0.00%
2019/11/28	3	117.00	0	0.00	117.00	3	319	0.94%
2019/11/25	5	118.20	3	118.00	117.50	2	318	0.63%
2019/11/22	5.1	119.00	0	0.00	119.00	5.1	315	1.62%
2019/11/04	1	113.50	0	0.00	114.00	1	342	0.29%
2019/10/30	1	112.00	0	0.00	113.50	1	362	0.28%
2019/10/22	1	114.00	0	0.00	115.00	1	504	0.20%
2019/10/17	0	0.00	0.3	113.50	113.50	-0.3	566	-0.04%
2019/10/16	0	0.00	5.3	112.69	112.50	-5.3	573	-0.92%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/09/10	0	0.00	1	115.00	114.50	-1	650	-0.15%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/26	1	109.00	0	0.00	109.50	1	654	0.15%
2019/08/15	0	0.00	0.2	111.00	110.00	-0.2	662	-0.02%
2019/08/14	0.1	111.50	0	0.00	111.00	0.1	661	0.02%
2019/08/12	1.1	112.55	1	112.50	112.00	0.1	656	0.02%
2019/08/08	1	113.50	0	0.00	114.00	1	648	0.15%
2019/08/06	0	0.00	2	111.00	111.50	-2	657	-0.30%
2019/08/02	0.1	116.00	0	0.00	115.00	0.1	666	0.02%
2019/08/01	0.2	118.00	0	0.00	117.00	0.2	658	0.02%
2019/07/29	1	120.00	0	0.00	119.00	1	647	0.15%
2019/07/25	6	117.33	3	118.50	118.50	3	620	0.48%
2019/07/24	2	116.75	0	0.00	116.00	2	607	0.33%
2019/07/23	1	133.50	1	132.00	132.00	0	539	0.00%
2019/07/19	5	129.00	0	0.00	129.00	5	474	1.05%
2019/07/18	0.1	129.00	0	0.00	128.00	0.1	463	0.02%
2019/07/12	0.1	129.00	0	0.00	127.50	0.1	441	0.02%
2019/07/11	0.1	127.50	10	126.50	127.00	-9.9	434	-2.28%
2019/07/10	11	120.82	0	0.00	125.00	11	421	2.61%
2019/07/09	1	115.50	0	0.00	118.00	1	395	0.25%
2019/07/03	2	115.50	0	0.00	115.50	2	403	0.50%
2019/06/19	0	0.00	1	114.00	114.50	-1	451	-0.22%
2019/06/11	2	114.00	0	0.00	114.00	2	469	0.43%
2019/05/31	0.1	112.50	0	0.00	111.50	0.1	454	0.02%
2019/05/22	0.2	116.50	0	0.00	115.00	0.2	434	0.05%
2019/05/20	0	0.00	1	113.50	113.00	-1	434	-0.23%
2019/05/14	1	107.00	0	0.00	112.50	1	440	0.23%
2019/05/13	6.1	110.60	1	110.50	111.00	5.1	423	1.20%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/05/09	0.1	117.50	0	0.00	117.50	0.1	388	0.03%
2019/05/08	0.1	118.50	7	117.14	118.50	-6.9	384	-1.79%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/04/24	1	116.00	0	0.00	115.50	1	378	0.26%
2019/04/11	0	0.00	1	115.00	115.00	-1	363	-0.27%
2019/04/08	4	116.38	1	116.00	116.00	3	340	0.88%
2019/03/29	0	0.00	0.3	115.00	114.50	-0.3	312	-0.10%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/26	2	111.00	0	0.00	111.00	2	291	0.69%
2019/03/25	1	107.00	1	107.00	107.00	0	281	0.00%
2019/03/20	1	106.50	0	0.00	107.00	1	284	0.35%
2019/03/19	0	0.00	1	104.50	105.00	-1	284	-0.35%
2019/03/18	1	102.50	1	104.00	104.00	0	280	0.00%
2019/03/15	0.2	103.50	1	104.00	103.50	-0.8	277	-0.29%
2019/03/14	1.4	102.77	0	0.00	102.50	1.4	274	0.50%
2019/03/12	1	103.00	0	0.00	103.50	1	285	0.35%
2019/03/08	0.2	102.50	0	0.00	102.00	0.2	296	0.05%
2019/03/07	1.1	103.50	0	0.00	102.50	1.1	295	0.37%
2019/03/05	0	0.00	1	104.50	104.50	-1	301	-0.33%
2019/03/04	1	104.50	0	0.00	104.50	1	302	0.33%
2019/02/14	1	103.00	0	0.00	104.00	1	300	0.33%
2019/02/11	0	0.00	1	101.00	101.00	-1	305	-0.33%
2019/01/28	1	99.60	0	0.00	99.90	1	305	0.33%
2019/01/24	0	0.00	3	98.90	99.00	-3	308	-0.97%
2019/01/22	0	0.00	2	97.65	98.00	-2	311	-0.64%
2019/01/16	1	98.70	1	97.80	98.40	0	313	0.00%
2019/01/15	0	0.00	1	97.20	97.30	-1	309	-0.32%
2019/01/14	5	96.92	1	96.80	96.90	4	314	1.27%
2019/01/10	0	0.00	2	97.65	97.00	-2	336	-0.59%
2019/01/09	0	0.00	1	94.70	94.80	-1	340	-0.29%
2019/01/08	0	0.00	1	93.00	93.20	-1	348	-0.29%
2018/12/27	0.2	91.00	0	0.00	90.80	0.2	392	0.05%
2018/12/24	3	90.90	4	91.03	91.20	-1	394	-0.25%
2018/12/22	0	0.00	1	91.20	91.20	-1	398	-0.25%
2018/12/20	0	0.00	3	92.10	91.50	-3	403	-0.74%
2018/12/19	1	93.20	1	92.90	92.60	0	400	0.00%
2018/12/17	1	93.40	0	0.00	93.20	1	396	0.25%
2018/12/10	1	88.10	0	0.00	88.60	1	371	0.27%
2018/12/06	2	88.00	0	0.00	87.50	2	371	0.54%
2018/12/05	1	90.10	1	90.30	90.20	0	365	0.00%
2018/12/04	1	92.30	0	0.00	91.80	1	367	0.27%
2018/11/30	2	91.85	0	0.00	91.50	2	357	0.56%
2018/11/29	6	92.63	0	0.00	92.00	6	357	1.68%
2018/11/27	1	88.90	0	0.00	88.90	1	349	0.29%
2018/11/22	5	88.30	0	0.00	87.90	5	347	1.44%
2018/11/21	1	89.60	0	0.00	89.60	1	347	0.29%
2018/11/16	1	90.00	0	0.00	90.30	1	352	0.28%
2018/11/15	0	0.00	2	90.90	90.60	-2	352	-0.57%
2018/11/14	0	0.00	2	89.50	89.80	-2	356	-0.56%
2018/11/13	1	89.10	2	89.30	89.30	-1	361	-0.28%
2018/11/12	1	89.60	2	90.10	89.60	-1	373	-0.27%
2018/11/07	0	0.00	1	84.80	85.00	-1	385	-0.26%
2018/11/06	2	84.55	0	0.00	84.50	2	391	0.51%
2018/11/01	1	85.10	0	0.00	85.20	1	391	0.26%
2018/10/29	0	0.00	1	83.80	83.50	-1	392	-0.25%
2018/10/26	2	83.00	0	0.00	83.60	2	391	0.51%
2018/10/23	1	83.50	0	0.00	83.70	1	383	0.26%
2018/10/19	1	85.00	0	0.00	83.50	1	375	0.27%
2018/10/18	0	0.00	2	86.80	86.40	-2	373	-0.54%
2018/10/17	1	88.90	0	0.00	88.00	1	374	0.27%
2018/10/12	3	90.50	0	0.00	92.50	3	352	0.85%
2018/10/11	8	92.95	0	0.00	91.20	8	351	2.27%
2018/10/09	1	98.50	0	0.00	98.40	1	341	0.29%
2018/10/08	1	98.40	0	0.00	98.60	1	348	0.29%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/10/03	1	101.00	0	0.00	101.00	1	349	0.29%
2018/09/28	1	102.00	0	0.00	102.00	1	354	0.28%
2018/09/19	0.1	103.50	1	103.50	103.00	-0.9	367	-0.25%
2018/09/07	0	0.00	5	100.00	100.50	-5	386	-1.30%
2018/08/31	4	103.00	0	0.00	103.00	4	410	0.97%
2018/08/24	1	99.90	0	0.00	100.50	1	421	0.24%
2018/08/23	1	99.80	0	0.00	99.80	1	435	0.23%
2018/08/22	1	99.90	0	0.00	99.80	1	445	0.22%
2018/08/14	0.1	105.00	0	0.00	104.00	0.1	413	0.02%
2018/08/08	0	0.00	6	107.00	109.00	-6	421	-1.42%
2018/08/03	6	110.00	0	0.00	110.50	6	472	1.27%
2018/08/01	0	0.00	1	113.00	112.50	-1	477	-0.21%
2018/07/31	1	112.00	12	112.21	112.00	-11	479	-2.29%
2018/07/26	1	113.50	5	113.00	113.50	-4	479	-0.83%
2018/07/24	1	118.00	0	0.00	118.50	1	473	0.21%
2018/07/19	3	116.00	1	116.00	116.00	2	468	0.43%
2018/07/16	13	115.88	0	0.00	116.00	13	466	2.79%
2018/07/13	2	113.25	0	0.00	113.00	2	459	0.44%
2018/07/10	1	112.00	0	0.00	112.00	1	490	0.20%
2018/07/09	3	113.17	0	0.00	113.50	3	493	0.61%
2018/07/06	3	112.50	0	0.00	113.00	3	530	0.57%
2018/07/03	5	117.50	0	0.00	116.50	5	602	0.83%
2018/06/29	1	118.50	0	0.00	118.50	1	599	0.17%
2018/06/28	1	118.00	0	0.00	118.00	1	602	0.17%
2018/06/26	2	117.50	0	0.00	117.50	2	609	0.33%
2018/06/25	2	118.50	0	0.00	118.50	2	615	0.33%
2018/06/15	0	0.00	2	122.00	121.50	-2	622	-0.32%
2018/06/14	0	0.00	1	120.00	120.50	-1	619	-0.16%
2018/06/13	0	0.00	1	120.00	119.00	-1	623	-0.16%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/11	3	118.67	0	0.00	118.50	3	636	0.47%
2018/06/08	2	119.50	0	0.00	119.50	2	630	0.32%
2018/05/23	2.1	121.04	0	0.00	121.00	2.1	614	0.34%
2018/05/15	2	120.00	1	121.50	121.00	1	594	0.17%
2018/05/08	0	0.00	2	129.00	130.50	-2	553	-0.36%
2018/04/30	1	132.00	0	0.00	131.50	1	560	0.18%
2018/04/24	0	0.00	3	128.50	129.00	-3	557	-0.54%
2018/04/23	0	0.00	2	130.50	130.50	-2	559	-0.36%
2018/04/20	0	0.00	1	131.00	130.50	-1	577	-0.17%
2018/04/17	4	129.50	0	0.00	127.50	4	566	0.71%
2018/04/16	4	133.25	0	0.00	132.00	4	577	0.69%
2018/04/12	1	134.00	1	129.50	130.50	0	570	0.00%
2018/04/10	0	0.00	1	123.02	123.00	-1	474	-0.22%
2018/03/26	0	0.00	2	119.00	119.00	-2	457	-0.44%
2018/03/23	2	114.00	0	0.00	115.00	2	454	0.44%
2018/03/20	0	0.00	10	117.00	117.00	-10	462	-2.16%
2018/03/19	0.1	119.50	5	119.50	117.50	-4.9	466	-1.05%
2018/03/16	1	121.44	0	0.00	119.00	1	459	0.23%
2018/03/15	5	118.50	0	0.00	118.50	5	444	1.13%
2018/03/05	1	112.00	0	0.00	111.00	1	442	0.23%
2018/03/02	2	113.00	0	0.00	113.00	2	447	0.45%
2018/03/01	0.2	115.00	0	0.00	114.00	0.2	452	0.03%
2018/02/09	7	109.64	0	0.00	109.50	7	597	1.17%
2018/02/05	1	111.00	1	112.00	112.00	0	590	0.00%
2018/02/01	1	113.50	0	0.00	113.50	1	610	0.16%
2018/01/24	2	116.00	0	0.00	116.50	2	625	0.32%
2018/01/23	0	0.00	1	117.00	116.50	-1	626	-0.16%
2018/01/19	1	117.00	1	118.00	117.50	0	624	0.00%
2018/01/17	0	0.00	1	117.50	118.00	-1	617	-0.16%
2018/01/16	0	0.00	1	117.00	117.00	-1	611	-0.16%
2018/01/15	11	114.50	0	0.00	114.50	11	593	1.85%
2018/01/12	4	115.50	0	0.00	115.00	4	591	0.68%
2018/01/09	0	0.00	4	113.88	115.00	-4	564	-0.71%