元大台灣50反1 (00632R)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.42
漲跌
▼0.02
漲幅
-0.58%
成交量
147,072張
產業
上市0.00%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	3.41	0	0.00	3.42	5	164,907	0.00%
2024/06/25	10.3	3.47	0	0.00	3.44	10.3	163,862	0.01%
2024/06/24	12	3.42	15	3.43	3.44	-3	161,314	0.00%
2024/06/21	10	3.37	0	0.00	3.37	10	159,167	0.01%
2024/06/20	73.8	3.36	4	3.35	3.35	69.8	158,284	0.04%
2024/06/19	143	3.41	1,234	3.38	3.38	-1,091	157,839	-0.69%	大買/大賣/鉅額交易
2024/06/18	112	3.47	0	0.00	3.45	112	155,322	0.07%	大買/鉅額交易
2024/06/17	627	3.51	0	0.00	3.51	627	153,626	0.41%	大買/鉅額交易
2024/06/14	862	3.52	20	3.54	3.51	842	153,342	0.55%	大買/鉅額交易
2024/06/13	120	3.53	37	3.54	3.52	83	152,900	0.05%	大買/
2024/06/12	137	3.58	50	3.59	3.58	87	150,668	0.06%	大買/
2024/06/11	5	3.62	0	0.00	3.62	5	150,191	0.00%
2024/06/07	0	0.00	15	3.62	3.62	-15	150,710	-0.01%
2024/06/06	191	3.61	0	0.00	3.60	191	151,557	0.13%	大買/鉅額交易
2024/06/05	15	3.70	10	3.69	3.69	5	147,499	0.00%
2024/06/04	10	3.71	10	3.68	3.71	0	151,443	0.00%
2024/06/03	25	3.67	35	3.66	3.65	-10	152,409	-0.01%
2024/05/31	15	3.68	0	0.00	3.71	15	151,681	0.01%
2024/05/30	0	0.00	231	3.69	3.70	-231	150,283	-0.15%	大賣/鉅額交易
2024/05/29	60	3.63	0	0.00	3.64	60	150,268	0.04%
2024/05/28	12	3.61	0	0.00	3.60	12	149,729	0.01%
2024/05/27	160	3.62	30	3.64	3.61	130	149,206	0.09%	大買/鉅額交易
2024/05/24	15	3.69	10	3.66	3.66	5	147,745	0.00%
2024/05/23	110.4	3.67	0	0.00	3.67	110.4	146,825	0.08%	大買/鉅額交易
2024/05/22	188.4	3.68	10	3.66	3.66	178.4	145,952	0.12%	大買/鉅額交易
2024/05/21	30	3.72	3	3.74	3.72	27	143,846	0.02%
2024/05/20	15	3.72	0	0.00	3.72	15	143,433	0.01%
2024/05/17	126	3.72	0	0.00	3.71	126	142,625	0.09%	大買/鉅額交易
2024/05/16	49	3.70	0	0.00	3.71	49	142,127	0.03%
2024/05/15	448.8	3.74	0	0.00	3.73	448.8	139,788	0.32%	大買/鉅額交易
2024/05/14	26	3.78	1	3.77	3.78	25	138,813	0.02%
2024/05/13	105	3.79	0	0.00	3.80	105	137,929	0.08%	大買/鉅額交易
2024/05/10	5	3.83	10	3.82	3.82	-5	136,358	0.00%
2024/05/09	101	3.84	20	3.83	3.85	81	135,579	0.06%	大買/
2024/05/08	15	3.84	0	0.00	3.83	15	135,156	0.01%
2024/05/07	36	3.84	0	0.00	3.85	36	134,835	0.03%
2024/05/06	221	3.85	0	0.00	3.85	221	135,128	0.16%	大買/鉅額交易
2024/05/03	11	3.87	10	3.87	3.90	1	133,235	0.00%
2024/05/02	40	3.91	0	0.00	3.91	40	133,694	0.03%
2024/04/30	11	3.87	20	3.86	3.88	-9	133,435	-0.01%
2024/04/29	113	3.87	0	0.00	3.87	113	133,596	0.08%	大買/鉅額交易
2024/04/26	20	3.95	0	0.00	3.94	20	131,814	0.02%
2024/04/24	6	3.94	0	0.00	3.93	6	130,875	0.00%
2024/04/22	0	0.00	10	4.05	4.07	-10	129,042	-0.01%
2024/04/19	0	0.00	202	4.03	4.06	-202	127,852	-0.16%	大賣/鉅額交易
2024/04/18	30	3.92	1	3.96	3.92	29	118,673	0.02%
2024/04/17	30	3.93	14	3.94	3.94	16	117,384	0.01%
2024/04/16	3	3.98	851	3.98	3.99	-848	115,907	-0.73%	大賣/鉅額交易
2024/04/15	11	3.87	100	3.87	3.87	-89	109,417	-0.08%
2024/04/12	5	3.83	0	0.00	3.82	5	108,168	0.00%
2024/04/11	15	3.84	0	0.00	3.83	15	108,187	0.01%
2024/04/10	105	3.82	11	3.81	3.82	94	107,376	0.09%	大買/
2024/04/09	519.4	3.83	35	3.81	3.80	484.4	108,139	0.45%	大買/鉅額交易
2024/04/08	47	3.89	40	3.88	3.88	7	104,659	0.01%
2024/04/03	30	3.91	56	3.90	3.90	-26	104,566	-0.02%
2024/04/02	405	3.89	0	0.00	3.88	405	103,493	0.39%	大買/鉅額交易
2024/04/01	35	3.93	8	3.92	3.93	27	102,698	0.03%
2024/03/29	0	0.00	15	3.93	3.93	-15	103,341	-0.01%
2024/03/28	10	3.94	0	0.00	3.93	10	102,624	0.01%
2024/03/27	5	3.93	0	0.00	3.93	5	102,057	0.00%
2024/03/26	31	3.90	0	0.00	3.94	31	102,167	0.03%
2024/03/25	35	3.92	0	0.00	3.92	35	100,470	0.03%
2024/03/22	105	3.94	200	3.94	3.93	-95	100,032	-0.09%	大買/大賣/
2024/03/21	458.4	3.95	35	3.94	3.93	423.4	100,174	0.42%	大買/鉅額交易
2024/03/20	55	4.00	1	4.00	4.02	54	96,500	0.06%
2024/03/19	79	4.01	0	0.00	4.00	79	98,162	0.08%
2024/03/18	55	4.02	20	4.00	4.00	35	97,549	0.04%
2024/03/15	40	4.02	0	0.00	4.02	40	97,732	0.04%
2024/03/14	75	4.02	70	3.99	4.00	5	96,805	0.01%
2024/03/13	12	3.99	0	0.00	4.00	12	97,133	0.01%
2024/03/12	95	4.00	30	4.01	3.99	65	96,035	0.07%
2024/03/11	5	4.03	25	4.04	4.04	-20	95,371	-0.02%
2024/03/08	141	3.99	100	4.05	4.03	41	94,538	0.04%	大買/
2024/03/07	237.3	4.04	90	4.05	4.04	147.3	90,622	0.16%	大買/鉅額交易
2024/03/06	57	4.09	0	0.00	4.09	57	88,112	0.06%
2024/03/05	2	4.12	45	4.12	4.11	-43	86,838	-0.05%
2024/03/04	16.6	4.14	0	0.00	4.13	16.6	86,722	0.02%
2024/02/29	11	4.23	5	4.23	4.21	6	85,570	0.01%
2024/02/27	6.3	4.22	20	4.25	4.22	-13.7	85,183	-0.02%
2024/02/26	15	4.21	0	0.00	4.20	15	84,615	0.02%
2024/02/23	135.3	4.22	20	4.22	4.22	115.3	85,170	0.14%	大買/鉅額交易
2024/02/22	14	4.24	36	4.24	4.24	-22	86,855	-0.03%
2024/02/21	16	4.26	0	0.00	4.27	16	86,750	0.02%
2024/02/20	125	4.27	10	4.27	4.27	115	87,786	0.13%	大買/鉅額交易
2024/02/19	5	4.27	30	4.28	4.27	-25	88,574	-0.03%
2024/02/16	15	4.27	105	4.28	4.28	-90	89,893	-0.10%	大賣/
2024/02/15	194.3	4.29	5	4.30	4.28	189.3	89,765	0.21%	大買/鉅額交易
2024/02/05	0	0.00	5	4.42	4.42	-5	87,450	-0.01%
2024/02/02	0	0.00	205	4.42	4.42	-205	87,718	-0.23%	大賣/鉅額交易
2024/01/31	0	0.00	10	4.46	4.47	-10	88,365	-0.01%
2024/01/30	19	4.42	0	0.00	4.42	19	88,525	0.02%
2024/01/29	10.3	4.42	15	4.42	4.41	-4.7	89,715	-0.01%
2024/01/26	4	4.44	0	0.00	4.46	4	89,751	0.00%
2024/01/25	14	4.45	5	4.46	4.44	9	91,840	0.01%
2024/01/24	12	4.47	0	0.00	4.48	12	91,287	0.01%
2024/01/23	5	4.48	0	0.00	4.48	5	92,027	0.01%
2024/01/22	126	4.49	15	4.49	4.49	111	91,707	0.12%	大買/鉅額交易
2024/01/19	51	4.55	0	0.00	4.53	51	91,212	0.06%
2024/01/18	15	4.64	15	4.63	4.63	0	91,208	0.00%
2024/01/17	0	0.00	20	4.64	4.64	-20	90,893	-0.02%
2024/01/16	15	4.60	30	4.61	4.61	-15	90,231	-0.02%
2024/01/15	20	4.55	10	4.57	4.56	10	90,173	0.01%
2024/01/12	10	4.57	15	4.58	4.59	-5	90,095	-0.01%
2024/01/11	11	4.57	26	4.55	4.56	-15	90,571	-0.02%
2024/01/10	0	0.00	15	4.58	4.59	-15	90,918	-0.02%
2024/01/09	10	4.52	10	4.58	4.57	0	89,563	0.00%
2024/01/08	25	4.55	15	4.55	4.56	10	89,666	0.01%
2024/01/05	5	4.56	5	4.58	4.59	0	89,363	0.00%
2024/01/04	0	0.00	5	4.58	4.57	-5	89,687	-0.01%
2024/01/03	0	0.00	40	4.56	4.57	-40	91,217	-0.04%
2024/01/02	25	4.50	15	4.51	4.52	10	89,986	0.01%
2023/12/29	10	4.50	0	0.00	4.48	10	90,735	0.01%
2023/12/28	15	4.50	40	4.49	4.49	-25	93,182	-0.03%
2023/12/27	89	4.50	56	4.50	4.49	33	93,802	0.04%
2023/12/26	10	4.54	29	4.53	4.53	-19	93,004	-0.02%
2023/12/25	35	4.55	0	0.00	4.56	35	92,304	0.04%
2023/12/22	10	4.56	0	0.00	4.57	10	92,919	0.01%
2023/12/21	5	4.60	28	4.59	4.57	-23	93,715	-0.02%
2023/12/20	25	4.54	0	0.00	4.53	25	93,452	0.03%
2023/12/19	0	0.00	10	4.58	4.57	-10	93,796	-0.01%
2023/12/18	10	4.54	55	4.55	4.54	-45	95,688	-0.05%
2023/12/15	70	4.53	1	4.53	4.53	69	94,708	0.07%
2023/12/14	44.3	4.55	285	4.55	4.55	-240.7	94,403	-0.25%	大賣/鉅額交易
2023/12/13	9	4.59	0	0.00	4.60	9	92,370	0.01%
2023/12/12	26	4.60	0	0.00	4.61	26	93,328	0.03%
2023/12/11	23	4.62	4	4.62	4.62	19	94,552	0.02%
2023/12/08	21	4.61	0	0.00	4.63	21	94,432	0.02%
2023/12/07	0	0.00	10	4.65	4.65	-10	93,746	-0.01%
2023/12/06	37	4.62	15	4.62	4.62	22	94,850	0.02%
2023/12/05	0	0.00	10	4.64	4.64	-10	94,567	-0.01%
2023/12/04	14	4.60	0	0.00	4.61	14	94,444	0.01%
2023/12/01	40	4.63	0	0.00	4.61	40	93,275	0.04%
2023/11/30	13	4.63	30	4.62	4.63	-17	92,790	-0.02%
2023/11/29	0	0.00	25	4.62	4.63	-25	92,759	-0.03%
2023/11/28	21	4.64	11	4.62	4.63	10	91,781	0.01%
2023/11/24	5	4.64	80	4.65	4.65	-75	91,514	-0.08%
2023/11/22	20	4.65	0	0.00	4.65	20	92,235	0.02%
2023/11/21	129	4.62	5	4.62	4.62	124	92,567	0.13%	大買/鉅額交易
2023/11/20	0	0.00	72	4.67	4.67	-72	91,786	-0.08%
2023/11/17	76	4.67	38	4.68	4.68	38	91,856	0.04%
2023/11/15	110	4.68	0	0.00	4.69	110	90,660	0.12%	大買/鉅額交易
2023/11/14	30	4.73	0	0.00	4.73	30	90,577	0.03%
2023/11/13	0	0.00	264	4.73	4.76	-264	92,600	-0.29%	大賣/鉅額交易
2023/11/10	54	4.82	0	0.00	4.81	54	92,736	0.06%
2023/11/09	20	4.80	0	0.00	4.78	20	93,644	0.02%
2023/11/08	1	4.81	0	0.00	4.79	1	96,232	0.00%
2023/11/07	0	0.00	10	4.81	4.82	-10	96,200	-0.01%
2023/11/06	120	4.81	41	4.82	4.82	79	98,202	0.08%	大買/
2023/11/03	41	4.86	41	4.87	4.86	0	97,386	0.00%
2023/11/02	10	4.90	0	0.00	4.89	10	97,221	0.01%
2023/10/31	0	0.00	230	5.01	5.02	-230	97,037	-0.24%	大賣/鉅額交易
2023/10/30	0	0.00	25	4.96	4.97	-25	98,912	-0.03%
2023/10/27	216	4.97	20	4.98	4.97	196	99,073	0.20%	大買/鉅額交易
2023/10/26	250	4.99	17	4.97	5.00	233	100,863	0.23%	大買/鉅額交易
2023/10/25	0	0.00	4	4.88	4.91	-4	99,193	0.00%
2023/10/24	43	4.92	20	4.96	4.91	23	99,765	0.02%
2023/10/23	5	4.91	100	4.93	4.93	-95	98,892	-0.10%
2023/10/20	2	4.89	100	4.93	4.89	-98	98,992	-0.10%
2023/10/19	0	0.00	121	4.89	4.88	-121	98,695	-0.12%	大賣/鉅額交易
2023/10/16	4	4.82	0	0.00	4.82	4	101,125	0.00%
2023/10/13	10	4.79	0	0.00	4.80	10	102,512	0.01%
2023/10/12	26	4.79	0	0.00	4.78	26	103,123	0.03%
2023/10/11	101	4.81	0	0.00	4.82	101	104,440	0.10%	大買/鉅額交易
2023/10/05	12	4.91	10	4.89	4.89	2	106,428	0.00%
2023/10/04	0	0.00	510	4.95	4.95	-510	106,326	-0.48%	大賣/鉅額交易
2023/10/03	201	4.87	0	0.00	4.90	201	104,373	0.19%	大買/鉅額交易
2023/10/02	105	4.87	15	4.85	4.85	90	105,994	0.08%	大買/
2023/09/28	10	4.91	0	0.00	4.93	10	106,774	0.01%
2023/09/27	12	4.94	0	0.00	4.93	12	106,902	0.01%
2023/09/26	100	4.93	6	4.93	4.95	94	106,783	0.09%
2023/09/25	2	4.89	6	4.89	4.88	-4	107,688	0.00%
2023/09/20	0	0.00	313	4.84	4.86	-313	107,108	-0.29%	大賣/鉅額交易
2023/09/19	1	4.83	0	0.00	4.84	1	108,194	0.00%
2023/09/18	0	0.00	20	4.80	4.81	-20	109,068	-0.02%
2023/09/15	91	4.78	310	4.76	4.75	-219	109,226	-0.20%	大賣/鉅額交易
2023/09/14	29	4.79	107	4.78	4.78	-78	109,161	-0.07%	大賣/
2023/09/13	2	4.85	0	0.00	4.86	2	108,046	0.00%
2023/09/12	0.9	4.87	38	4.86	4.86	-37.1	108,916	-0.03%
2023/09/11	0	0.00	130	4.90	4.91	-130	110,407	-0.12%	大賣/鉅額交易
2023/09/08	1.1	4.86	0	0.00	4.86	1.1	110,090	0.00%
2023/09/07	10	4.86	0	0.00	4.86	10	113,451	0.01%
2023/09/06	0	0.00	5	4.81	4.82	-5	114,187	0.00%
2023/09/05	5	4.80	0	0.00	4.80	5	115,057	0.00%
2023/09/04	118	4.81	15	4.81	4.81	103	116,222	0.09%	大買/鉅額交易
2023/08/31	0	0.00	277	4.83	4.83	-277	119,237	-0.23%	大賣/鉅額交易
2023/08/30	5.5	4.81	16	4.81	4.81	-10.5	121,466	-0.01%
2023/08/28	50	4.88	0	0.00	4.88	50	124,210	0.04%
2023/08/23	0	0.00	100	4.86	4.86	-100	125,916	-0.08%
2023/08/22	0.5	4.91	10	4.89	4.91	-9.5	129,014	-0.01%
2023/08/21	20	4.91	10	4.93	4.92	10	130,510	0.01%
2023/08/18	10	4.93	82	4.89	4.93	-72	130,544	-0.06%
2023/08/17	20	4.90	50	4.95	4.88	-30	129,531	-0.02%
2023/08/16	1	4.92	0	0.00	4.91	1	127,690	0.00%
2023/08/15	49	4.89	45	4.90	4.91	4	129,070	0.00%
2023/08/14	0	0.00	200	4.92	4.93	-200	131,536	-0.15%	大賣/鉅額交易
2023/08/11	16	4.82	12	4.85	4.85	4	134,140	0.00%
2023/08/10	0	0.00	117	4.85	4.84	-117	135,203	-0.09%	大賣/鉅額交易
2023/08/09	27	4.78	0	0.00	4.80	27	133,802	0.02%
2023/08/08	26	4.77	13	4.81	4.80	13	134,267	0.01%
2023/08/07	31	4.76	51	4.74	4.74	-20	134,400	-0.01%
2023/08/04	30	4.79	63	4.78	4.80	-33	134,037	-0.02%
2023/08/02	70	4.73	81	4.73	4.80	-11	132,371	-0.01%
2023/08/01	36	4.70	25	4.70	4.69	11	130,234	0.01%
2023/07/31	84	4.70	57	4.69	4.73	27	130,148	0.02%
2023/07/28	32	4.68	0	0.00	4.68	32	128,456	0.02%
2023/07/27	28	4.69	42	4.69	4.69	-14	128,193	-0.01%
2023/07/26	5	4.70	24	4.71	4.72	-19	128,145	-0.01%
2023/07/25	65	4.70	6	4.74	4.70	59	130,368	0.05%
2023/07/24	6	4.76	15	4.78	4.76	-9	130,328	-0.01%
2023/07/21	4	4.77	16	4.77	4.76	-12	132,509	-0.01%
2023/07/19	4	4.68	25	4.69	4.73	-21	132,696	-0.02%
2023/07/18	15	4.67	0	0.00	4.70	15	133,345	0.01%
2023/07/14	45	4.72	80	4.69	4.68	-35	132,973	-0.03%
2023/07/13	106	4.74	271	4.71	4.74	-165	131,038	-0.13%	大買/大賣/鉅額交易
2023/07/12	2	4.79	20	4.80	4.78	-18	127,471	-0.01%
2023/07/11	28	4.82	176	4.83	4.81	-148	128,182	-0.12%	大賣/鉅額交易
2023/07/10	22	4.85	0	0.00	4.87	22	127,735	0.02%
2023/07/07	18	4.87	13	4.87	4.87	5	126,990	0.00%
2023/07/06	32	4.85	56	4.81	4.86	-24	125,573	-0.02%
2023/07/05	33	4.75	0	0.00	4.77	33	124,646	0.03%
2023/07/04	115	4.75	10	4.73	4.74	105	124,646	0.08%	大買/鉅額交易
2023/07/03	62	4.76	40	4.76	4.75	22	125,128	0.02%
2023/06/30	14	4.83	15	4.83	4.82	-1	125,501	0.00%
2023/06/29	2	4.80	0	0.00	4.83	2	125,483	0.00%
2023/06/28	12	4.83	0	0.00	4.83	12	125,607	0.01%
2023/06/27	232	4.84	3	4.83	4.84	229	125,633	0.18%	大買/鉅額交易
2023/06/26	40	4.81	43	4.81	4.81	-3	124,996	0.00%
2023/06/21	1	4.77	40	4.76	4.77	-39	125,754	-0.03%
2023/06/20	11	4.77	0	0.00	4.77	11	128,088	0.01%
2023/06/19	24	4.77	0	0.00	4.75	24	130,864	0.02%
2023/06/16	24	4.75	0	0.00	4.74	24	131,520	0.02%
2023/06/15	50	4.74	200	4.74	4.73	-150	131,770	-0.11%	大賣/鉅額交易
2023/06/14	0	0.00	50	4.77	4.76	-50	132,271	-0.04%
2023/06/13	173	4.79	0	0.00	4.75	173	135,657	0.13%	大買/鉅額交易
2023/06/12	10	4.83	0	0.00	4.84	10	133,853	0.01%
2023/06/09	20	4.88	0	0.00	4.86	20	135,571	0.01%
2023/06/07	166	4.86	210	4.85	4.85	-44	140,631	-0.03%	大買/大賣/
2023/06/06	60	4.91	0	0.00	4.90	60	138,443	0.04%
2023/06/05	60	4.91	0	0.00	4.92	60	139,004	0.04%
2023/06/02	67	4.94	126	4.90	4.91	-59	138,353	-0.04%	大賣/
2023/06/01	7	4.98	0	0.00	4.98	7	139,154	0.01%
2023/05/31	5	4.96	0	0.00	4.97	5	139,772	0.00%
2023/05/30	15	4.96	8	4.94	4.94	7	140,034	0.00%
2023/05/29	184	4.94	50	4.95	4.94	134	141,672	0.09%	大買/鉅額交易
2023/05/26	227	5.00	4	4.99	4.99	223	139,592	0.16%	大買/鉅額交易
2023/05/25	131	5.08	6	5.07	5.06	125	138,865	0.09%	大買/鉅額交易
2023/05/24	14	5.12	140	5.12	5.11	-126	139,599	-0.09%	大賣/鉅額交易
2023/05/23	126	5.09	106	5.09	5.10	20	139,065	0.01%	大買/大賣/
2023/05/22	18	5.10	6	5.10	5.09	12	139,401	0.01%
2023/05/19	151	5.10	0	0.00	5.10	151	140,391	0.11%	大買/鉅額交易
2023/05/18	123	5.13	96	5.13	5.12	27	140,683	0.02%	大買/
2023/05/17	188	5.19	107	5.23	5.18	81	140,458	0.06%	大買/大賣/
2023/05/16	6	5.27	0	0.00	5.27	6	136,683	0.00%
2023/05/15	6	5.33	0	0.00	5.32	6	136,215	0.00%
2023/05/12	5	5.32	73	5.34	5.32	-68	136,347	-0.05%
2023/05/10	3	5.29	0	0.00	5.28	3	136,785	0.00%
2023/05/09	167	5.26	70	5.26	5.24	97	136,599	0.07%	大買/
2023/05/08	13	5.25	0	0.00	5.25	13	137,210	0.01%
2023/05/05	0	0.00	46	5.28	5.28	-46	137,591	-0.03%
2023/05/04	40	5.30	0	0.00	5.28	40	140,693	0.03%
2023/05/03	14	5.30	0	0.00	5.30	14	141,095	0.01%
2023/05/02	48	5.29	2	5.28	5.28	46	141,883	0.03%
2023/04/28	63	5.30	24	5.31	5.31	39	144,973	0.03%
2023/04/27	27	5.35	3	5.37	5.36	24	143,674	0.02%
2023/04/26	42	5.38	97	5.37	5.36	-55	143,679	-0.04%
2023/04/25	0	0.00	101	5.34	5.36	-101	142,571	-0.07%	大賣/鉅額交易
2023/04/24	1	5.29	5	5.29	5.29	-4	141,080	0.00%
2023/04/21	23	5.28	53	5.28	5.29	-30	141,256	-0.02%
2023/04/20	3	5.25	4	5.26	5.25	-1	142,305	0.00%
2023/04/18	11	5.20	0	0.00	5.21	11	149,456	0.01%
2023/04/17	30	5.20	1	5.20	5.20	29	150,875	0.02%
2023/04/14	25	5.19	80	5.18	5.19	-55	151,566	-0.04%
2023/04/13	10	5.23	60	5.22	5.24	-50	152,795	-0.03%
2023/04/12	75	5.20	2	5.20	5.19	73	153,533	0.05%
2023/04/11	12	5.20	25	5.19	5.20	-13	156,069	-0.01%
2023/04/10	3	5.21	0	0.00	5.22	3	157,318	0.00%
2023/04/07	4	5.22	10	5.23	5.23	-6	158,066	0.00%
2023/04/06	11	5.24	156	5.25	5.25	-145	158,381	-0.09%	大賣/鉅額交易
2023/03/31	43	5.21	100	5.21	5.22	-57	159,732	-0.04%
2023/03/30	92	5.23	20	5.23	5.23	72	160,125	0.04%
2023/03/29	18	5.25	0	0.00	5.27	18	161,897	0.01%
2023/03/28	1	5.25	4	5.27	5.28	-3	164,432	0.00%
2023/03/24	68	5.21	293	5.21	5.20	-225	166,819	-0.13%	大賣/鉅額交易
2023/03/23	63	5.24	0	0.00	5.23	63	166,045	0.04%
2023/03/22	156	5.28	23	5.28	5.26	133	166,656	0.08%	大買/鉅額交易
2023/03/21	17	5.36	200	5.35	5.35	-183	164,195	-0.11%	大賣/鉅額交易
2023/03/20	19	5.38	0	0.00	5.38	19	164,195	0.01%
2023/03/17	2	5.38	8	5.41	5.37	-6	166,094	0.00%
2023/03/16	214	5.45	1	5.42	5.45	213	166,736	0.13%	大買/鉅額交易
2023/03/15	15	5.38	93	5.38	5.39	-78	166,931	-0.05%
2023/03/14	6	5.41	340	5.40	5.41	-334	167,443	-0.20%	大賣/鉅額交易
2023/03/13	39	5.37	67.9	5.40	5.35	-28.9	166,111	-0.02%
2023/03/10	192	5.35	86	5.35	5.37	106	163,820	0.06%	大買/鉅額交易
2023/03/09	12	5.27	47	5.25	5.28	-35	165,153	-0.02%
2023/03/08	78	5.27	6	5.27	5.26	72	168,051	0.04%
2023/03/07	54	5.25	95	5.27	5.23	-41	169,402	-0.02%
2023/03/06	29	5.27	27	5.28	5.26	2	170,088	0.00%
2023/03/03	210.1	5.33	0.8	5.33	5.33	209.3	167,862	0.12%	大買/鉅額交易
2023/03/02	0	0.00	70	5.36	5.35	-70	170,404	-0.04%
2023/03/01	24	5.40	90	5.37	5.34	-66	170,937	-0.04%
2023/02/24	5	5.32	35	5.35	5.35	-30	170,236	-0.02%
2023/02/23	101	5.34	0	0.00	5.33	101	170,227	0.06%	大買/鉅額交易
2023/02/22	0	0.00	224	5.40	5.41	-224	170,699	-0.13%	大賣/鉅額交易
2023/02/21	70	5.36	0	0.00	5.35	70	171,638	0.04%
2023/02/20	84	5.37	10	5.37	5.36	74	177,275	0.04%
2023/02/17	21.8	5.39	14	5.37	5.39	7.8	185,678	0.00%
2023/02/16	10	5.37	0	0.00	5.34	10	189,841	0.01%
2023/02/15	206	5.38	8	5.40	5.41	198	196,022	0.10%	大買/鉅額交易
2023/02/14	14	5.33	32	5.31	5.32	-18	194,134	-0.01%
2023/02/13	0	0.00	2	5.37	5.37	-2	196,052	0.00%
2023/02/10	100	5.35	0	0.00	5.35	100	196,989	0.05%
2023/02/09	182	5.35	5	5.35	5.34	177	198,354	0.09%	大買/鉅額交易
2023/02/08	18	5.36	5.9	5.33	5.34	12.2	199,196	0.01%
2023/02/07	5	5.39	10	5.40	5.41	-5	198,594	0.00%
2023/02/06	200	5.38	4	5.40	5.40	196	198,928	0.10%	大買/鉅額交易
2023/02/03	26	5.35	20	5.36	5.34	6	199,446	0.00%
2023/02/02	36	5.35	165	5.36	5.35	-129	199,712	-0.06%	大賣/鉅額交易
2023/01/31	30	5.40	10	5.41	5.44	20	199,308	0.01%
2023/01/30	77	5.41	41.8	5.41	5.40	35.2	200,092	0.02%
2023/01/17	9	5.58	305	5.58	5.58	-296	199,716	-0.15%	大賣/鉅額交易
2023/01/16	10	5.58	0	0.00	5.59	10	203,108	0.00%
2023/01/13	105	5.60	290	5.62	5.63	-185	203,289	-0.09%	大買/大賣/鉅額交易
2023/01/12	1	5.64	1	5.64	5.66	0	206,070	0.00%
2023/01/11	3	5.64	0	0.00	5.65	3	207,453	0.00%
2023/01/10	31	5.65	51	5.66	5.64	-20	209,543	-0.01%
2023/01/09	124	5.71	25	5.69	5.66	99	210,471	0.05%	大買/
2023/01/06	120	5.85	22	5.82	5.82	98	209,257	0.05%	大買/
2023/01/05	261	5.86	10	5.86	5.87	251	210,085	0.12%	大買/鉅額交易
2023/01/04	10	5.89	0	0.00	5.90	10	211,437	0.00%
2023/01/03	420	5.89	527	5.93	5.88	-107	215,776	-0.05%	大買/大賣/鉅額交易
2022/12/30	572	5.89	0	0.00	5.91	572	215,795	0.27%	大買/鉅額交易
2022/12/29	24	5.98	212	5.96	5.96	-188	216,876	-0.09%	大賣/鉅額交易
2022/12/28	170	5.93	401	5.92	5.94	-231	219,058	-0.11%	大買/大賣/鉅額交易
2022/12/27	126	5.83	0	0.00	5.85	126	221,117	0.06%	大買/鉅額交易
2022/12/23	46	5.91	4	5.91	5.89	42	226,275	0.02%
2022/12/22	44	5.84	45	5.86	5.83	-1	227,238	0.00%
2022/12/21	113	5.91	0	0.00	5.93	113	228,819	0.05%	大買/鉅額交易
2022/12/20	87	5.89	28	5.88	5.94	59	229,088	0.03%
2022/12/19	464	5.84	5	5.84	5.84	459	229,532	0.20%	大買/鉅額交易
2022/12/16	0	0.00	53	5.80	5.82	-53	229,842	-0.02%
2022/12/15	3	5.75	0	0.00	5.72	3	230,290	0.00%
2022/12/14	12	5.71	0	0.00	5.71	12	230,103	0.01%
2022/12/12	5	5.79	6	5.77	5.78	-1	227,535	0.00%
2022/12/09	1	5.73	10	5.72	5.73	-9	227,582	0.00%
2022/12/08	0	0.00	55	5.78	5.80	-55	225,372	-0.02%
2022/12/07	143	5.73	68	5.75	5.76	75	224,792	0.03%	大買/
2022/12/06	2	5.70	3	5.73	5.73	-1	221,945	0.00%
2022/12/05	105	5.61	45	5.63	5.64	60	221,562	0.03%	大買/
2022/12/02	51	5.65	20	5.65	5.65	31	222,428	0.01%
2022/12/01	34	5.60	110	5.59	5.62	-76	223,863	-0.03%	大賣/
2022/11/30	89	5.70	0	0.00	5.68	89	220,202	0.04%
2022/11/29	3	5.79	0	0.00	5.75	3	219,362	0.00%
2022/11/28	62	5.80	105	5.79	5.80	-43	219,426	-0.02%	大賣/
2022/11/25	22	5.73	0	0.00	5.73	22	220,634	0.01%
2022/11/24	49	5.72	58	5.70	5.69	-9	220,607	0.00%
2022/11/23	123	5.77	5	5.76	5.77	118	218,962	0.05%	大買/鉅額交易
2022/11/22	54	5.82	0	0.00	5.81	54	221,076	0.02%
2022/11/21	73	5.83	259	5.83	5.84	-186	220,536	-0.08%	大賣/鉅額交易
2022/11/18	306	5.77	12	5.81	5.81	294	220,120	0.13%	大買/鉅額交易
2022/11/17	85	5.84	0	0.00	5.79	85	217,453	0.04%
2022/11/16	20.7	5.82	290	5.82	5.81	-269.3	215,738	-0.12%	大賣/鉅額交易
2022/11/15	166	5.87	0	0.00	5.82	166	210,887	0.08%	大買/鉅額交易
2022/11/14	92	6.00	0	0.00	5.99	92	201,924	0.05%
2022/11/11	122	6.06	22	6.06	6.06	100	196,766	0.05%	大買/
2022/11/10	4.2	6.28	20	6.29	6.30	-15.8	188,159	-0.01%
2022/11/09	61	6.26	75	6.27	6.23	-14	187,546	-0.01%
2022/11/08	23	6.38	0	0.00	6.38	23	186,927	0.01%
2022/11/07	63	6.45	50	6.42	6.43	13	186,530	0.01%
2022/11/04	0	0.00	5	6.57	6.52	-5	186,510	0.00%
2022/11/03	0	0.00	8	6.57	6.56	-8	185,563	0.00%
2022/11/02	43.6	6.51	0	0.00	6.50	43.6	184,899	0.02%
2022/11/01	75	6.51	11	6.52	6.52	64	184,953	0.03%
2022/10/31	10	6.58	3	6.57	6.57	7	187,755	0.00%
2022/10/28	5	6.66	61	6.66	6.66	-56	188,060	-0.03%
2022/10/27	61	6.58	45	6.57	6.57	16	188,691	0.01%
2022/10/26	5	6.66	65	6.67	6.66	-60	188,476	-0.03%
2022/10/25	12	6.72	147	6.70	6.71	-135	188,141	-0.07%	大賣/鉅額交易
2022/10/24	90	6.52	5	6.61	6.62	85	186,689	0.05%
2022/10/20	60	6.65	66	6.68	6.60	-6	183,848	0.00%
2022/10/19	28	6.50	0	0.00	6.56	28	180,782	0.02%
2022/10/18	10	6.49	0	0.00	6.50	10	180,013	0.01%
2022/10/17	25	6.61	51	6.60	6.56	-26	178,435	-0.01%
2022/10/14	51	6.48	47	6.45	6.47	4	176,231	0.00%
2022/10/13	40	6.60	166	6.60	6.66	-126	173,974	-0.07%	大賣/鉅額交易
2022/10/12	2	6.51	160	6.55	6.53	-158	171,700	-0.09%	大賣/鉅額交易
2022/10/11	78	6.50	413	6.48	6.52	-335	170,698	-0.20%	大賣/鉅額交易
2022/10/07	35	6.21	50	6.23	6.24	-15	168,778	-0.01%
2022/10/06	51	6.17	0	0.00	6.16	51	169,718	0.03%
2022/10/05	106	6.19	35	6.19	6.19	71	172,961	0.04%	大買/
2022/10/04	40	6.30	100	6.29	6.29	-60	171,712	-0.03%
2022/10/03	0	0.00	103	6.43	6.45	-103	169,085	-0.06%	大賣/鉅額交易
2022/09/30	151	6.40	64	6.40	6.38	87	170,260	0.05%	大買/
2022/09/29	17	6.33	55	6.27	6.32	-38	173,709	-0.02%
2022/09/28	0	0.00	70	6.31	6.34	-70	173,670	-0.04%
2022/09/27	20	6.19	0	0.00	6.19	20	174,589	0.01%
2022/09/26	20	6.19	66.8	6.17	6.21	-46.8	177,670	-0.03%
2022/09/23	2	6.06	138	6.06	6.07	-136	179,830	-0.08%	大賣/鉅額交易
2022/09/22	0	0.00	72	6.05	6.02	-72	182,600	-0.04%
2022/09/21	0	0.00	11	5.94	5.94	-11	180,981	-0.01%
2022/09/20	40	5.91	0	0.00	5.90	40	181,919	0.02%
2022/09/19	4	5.95	0	0.00	5.95	4	184,953	0.00%
2022/09/15	30	5.86	0	0.00	5.88	30	190,804	0.02%
2022/09/14	1	5.90	20	5.89	5.89	-19	193,991	-0.01%
2022/09/13	72	5.77	0	0.00	5.79	72	195,614	0.04%
2022/09/12	101	5.81	0.1	5.83	5.81	100.9	201,692	0.05%	大買/
2022/09/08	12	5.93	0.3	5.95	5.93	11.7	205,176	0.01%
2022/09/07	0	0.00	2	5.95	5.98	-2	206,176	0.00%
2022/09/06	0	0.00	45	5.85	5.89	-45	204,957	-0.02%
2022/09/02	0	0.00	41	5.84	5.89	-41	207,740	-0.02%
2022/09/01	0	0.00	37	5.82	5.84	-37	206,276	-0.02%
2022/08/31	60.1	5.74	0	0.00	5.72	60.1	202,719	0.03%
2022/08/30	65	5.76	30	5.79	5.77	35	202,744	0.02%
2022/08/29	58	5.80	30	5.80	5.80	28	201,308	0.01%
2022/08/26	15.1	5.64	90	5.63	5.65	-74.9	198,479	-0.04%
2022/08/25	5.1	5.66	0	0.00	5.68	5.1	198,376	0.00%
2022/08/23	48	5.72	0	0.00	5.73	48	199,940	0.02%
2022/08/22	16	5.66	0	0.00	5.67	16	201,678	0.01%
2022/08/19	35.3	5.59	0	0.00	5.61	35.3	202,861	0.02%
2022/08/18	30.1	5.63	15	5.64	5.61	15.1	203,819	0.01%
2022/08/17	10	5.59	0	0.00	5.60	10	205,132	0.00%
2022/08/16	3	5.60	0	0.00	5.61	3	206,259	0.00%
2022/08/15	0	0.00	50	5.61	5.60	-50	206,302	-0.02%
2022/08/12	45.1	5.66	0	0.00	5.65	45.1	205,492	0.02%
2022/08/11	46.2	5.70	48	5.69	5.69	-1.8	206,079	0.00%
2022/08/10	22	5.81	10	5.80	5.80	12	206,195	0.01%
2022/08/09	20	5.81	110	5.75	5.76	-90	208,021	-0.04%	大賣/
2022/08/08	98.2	5.80	0	0.00	5.77	98.2	209,529	0.05%
2022/08/05	60	5.78	110	5.81	5.75	-50	211,284	-0.02%	大賣/
2022/08/04	11	5.90	220	5.89	5.90	-209	209,770	-0.10%	大賣/鉅額交易
2022/08/03	20	5.91	20	5.90	5.90	0	209,403	0.00%
2022/08/02	0	0.00	2	5.91	5.91	-2	212,177	0.00%
2022/08/01	1	5.81	0	0.00	5.82	1	212,992	0.00%
2022/07/29	15	5.80	0	0.00	5.81	15	213,534	0.01%
2022/07/28	52	5.84	52	5.84	5.86	0	213,079	0.00%
2022/07/27	81	5.89	0	0.00	5.86	81	212,800	0.04%
2022/07/26	23	5.88	0	0.00	5.90	23	213,216	0.01%
2022/07/25	81	5.88	42	5.85	5.85	39	214,115	0.02%
2022/07/22	11	5.84	22	5.87	5.87	-11	214,824	-0.01%
2022/07/21	13	5.87	0	0.00	5.87	13	217,904	0.01%
2022/07/20	195	5.89	85	5.88	5.94	110	219,568	0.05%	大買/鉅額交易
2022/07/19	38	5.97	0	0.00	5.96	38	220,922	0.02%
2022/07/18	81	5.99	50.1	5.98	5.98	30.9	221,076	0.01%
2022/07/15	29	6.03	1	6.02	6.03	28	219,658	0.01%
2022/07/14	22	6.08	10	6.18	6.08	12	217,635	0.01%
2022/07/13	45	6.11	2	6.12	6.12	43	215,229	0.02%
2022/07/12	62	6.31	104	6.24	6.31	-42	210,884	-0.02%	大賣/
2022/07/11	4	6.10	11	6.13	6.15	-7	209,699	0.00%
2022/07/08	48	6.09	65	6.10	6.10	-17	209,188	-0.01%
2022/07/07	390	6.22	83	6.20	6.16	307	207,708	0.15%	大買/鉅額交易
2022/07/06	25	6.28	52	6.28	6.32	-27	202,957	-0.01%
2022/07/05	40	6.13	165	6.21	6.17	-125	201,739	-0.06%	大賣/鉅額交易
2022/07/04	201	6.20	1	6.22	6.23	200	198,194	0.10%	大買/鉅額交易
2022/07/01	42	6.18	501	6.07	6.20	-459	194,423	-0.24%	大賣/鉅額交易
2022/06/30	0	0.00	481	5.96	6.00	-481	188,838	-0.25%	大賣/鉅額交易
2022/06/29	150	5.85	300	5.84	5.86	-150	184,916	-0.08%	大買/大賣/鉅額交易
2022/06/28	12	5.81	30	5.82	5.80	-18	183,602	-0.01%
2022/06/27	95	5.74	17	5.77	5.75	78	183,608	0.04%
2022/06/24	15	5.84	3	5.84	5.87	12	179,808	0.01%
2022/06/23	401.1	5.88	148	5.90	5.91	253.1	177,531	0.14%	大買/大賣/鉅額交易
2022/06/22	210	5.80	118	5.85	5.86	92	172,917	0.05%	大買/大賣/
2022/06/21	44	5.76	66	5.76	5.74	-22	169,564	-0.01%
2022/06/20	25	5.88	901	5.85	5.88	-876	166,962	-0.52%	大賣/鉅額交易
2022/06/17	150	5.77	35	5.79	5.79	115	160,239	0.07%	大買/鉅額交易
2022/06/16	30	5.61	20	5.64	5.72	10	156,605	0.01%
2022/06/15	25	5.66	42	5.67	5.67	-17	154,375	-0.01%
2022/06/14	90	5.68	151	5.68	5.66	-61	157,142	-0.04%	大賣/
2022/06/13	60	5.66	30	5.66	5.65	30	155,643	0.02%
2022/06/10	31	5.52	10	5.54	5.52	21	155,478	0.01%
2022/06/09	1	5.47	0	0.00	5.46	1	156,703	0.00%
2022/06/08	10	5.46	5	5.46	5.45	5	158,766	0.00%
2022/06/07	80	5.51	5	5.50	5.51	75	159,926	0.05%
2022/06/06	8	5.49	600	5.46	5.48	-592	161,697	-0.37%	大賣/鉅額交易
2022/06/02	4	5.49	912	5.49	5.48	-908	165,671	-0.55%	大賣/鉅額交易
2022/06/01	13	5.44	30	5.44	5.45	-17	170,846	-0.01%
2022/05/31	11	5.46	1	5.51	5.45	10	170,384	0.01%
2022/05/30	83	5.50	20	5.50	5.48	63	169,114	0.04%
2022/05/27	150	5.60	50	5.60	5.59	100	166,481	0.06%	大買/
2022/05/26	5	5.63	0	0.00	5.71	5	166,337	0.00%
2022/05/25	133	5.68	0	0.00	5.66	133	168,236	0.08%	大買/鉅額交易
2022/05/24	1	5.69	0	0.00	5.71	1	170,604	0.00%
2022/05/23	154	5.64	0	0.00	5.64	154	169,599	0.09%	大買/鉅額交易
2022/05/20	44	5.66	0	0.00	5.64	44	171,596	0.03%
2022/05/19	99	5.72	25	5.72	5.70	74	170,260	0.04%
2022/05/18	18	5.63	7	5.62	5.62	11	168,678	0.01%
2022/05/17	25	5.66	22	5.66	5.67	3	167,888	0.00%
2022/05/16	215	5.71	184	5.73	5.72	31	167,207	0.02%	大買/大賣/
2022/05/13	69	5.76	210	5.76	5.75	-141	165,700	-0.09%	大賣/鉅額交易
2022/05/12	244	5.77	65	5.80	5.83	179	165,413	0.11%	大買/鉅額交易
2022/05/11	74	5.71	306	5.71	5.71	-232	163,959	-0.14%	大賣/鉅額交易
2022/05/10	188	5.72	9	5.73	5.68	179	164,414	0.11%	大買/鉅額交易
2022/05/09	7	5.65	72	5.65	5.69	-65	160,713	-0.04%
2022/05/06	0	0.00	130	5.60	5.58	-130	159,226	-0.08%	大賣/鉅額交易
2022/05/05	104	5.47	4	5.47	5.47	100	159,136	0.06%	大買/
2022/05/03	5	5.52	49	5.51	5.55	-44	162,561	-0.03%
2022/04/29	280	5.52	854	5.50	5.51	-574	163,804	-0.35%	大買/大賣/鉅額交易
2022/04/28	43	5.58	176	5.57	5.58	-133	164,724	-0.08%	大賣/鉅額交易
2022/04/27	1,036	5.61	686	5.59	5.61	350	164,023	0.21%	大買/大賣/鉅額交易
2022/04/26	169	5.52	78	5.51	5.52	91	161,617	0.06%	大買/
2022/04/25	194	5.50	195	5.51	5.52	-1	159,417	0.00%	大買/大賣/
2022/04/22	0	0.00	10	5.39	5.38	-10	156,095	-0.01%
2022/04/20	100	5.38	0	0.00	5.36	100	156,024	0.06%
2022/04/19	110	5.37	0	0.00	5.38	110	155,411	0.07%	大買/鉅額交易
2022/04/18	203	5.43	85	5.42	5.43	118	155,170	0.08%	大買/鉅額交易
2022/04/15	0	0.00	85	5.36	5.40	-85	155,207	-0.05%
2022/04/14	5	5.31	0	0.00	5.31	5	154,187	0.00%
2022/04/13	11	5.31	0	0.00	5.30	11	154,646	0.01%
2022/04/12	51	5.41	94	5.41	5.39	-43	152,985	-0.03%
2022/04/11	3	5.40	125	5.34	5.40	-122	152,489	-0.08%	大賣/鉅額交易
2022/04/08	0	0.00	40	5.31	5.31	-40	151,278	-0.03%
2022/04/07	25	5.33	36	5.31	5.35	-11	151,021	-0.01%
2022/04/06	0	0.00	9	5.28	5.25	-9	149,751	-0.01%
2022/04/01	120	5.25	80	5.24	5.23	40	149,939	0.03%	大買/
2022/03/31	10	5.18	2	5.20	5.21	8	149,744	0.01%
2022/03/30	5	5.19	1	5.19	5.19	4	149,615	0.00%
2022/03/29	0	0.00	2	5.24	5.24	-2	148,338	0.00%
2022/03/28	1	5.28	1	5.25	5.25	0	148,024	0.00%
2022/03/25	20	5.21	3	5.21	5.20	17	147,469	0.01%
2022/03/24	13	5.21	0	0.00	5.20	13	147,961	0.01%
2022/03/23	10	5.19	3	5.20	5.20	7	147,438	0.00%
2022/03/21	10	5.26	0	0.00	5.26	10	145,900	0.01%
2022/03/18	95	5.30	2	5.30	5.30	93	145,199	0.06%
2022/03/17	11	5.29	92	5.27	5.27	-81	144,232	-0.06%
2022/03/16	1	5.44	0	0.00	5.44	1	139,976	0.00%
2022/03/15	53	5.47	42	5.46	5.47	11	137,964	0.01%
2022/03/14	0	0.00	110	5.36	5.35	-110	136,424	-0.08%	大賣/鉅額交易
2022/03/11	76	5.32	5	5.36	5.36	71	134,699	0.05%
2022/03/10	49	5.29	516	5.28	5.29	-467	133,079	-0.35%	大賣/鉅額交易
2022/03/09	1	5.44	50	5.43	5.44	-49	130,498	-0.04%
2022/03/08	428	5.46	82	5.48	5.51	346	129,422	0.27%	大買/鉅額交易
2022/03/07	71	5.32	139	5.37	5.39	-68	126,394	-0.05%	大賣/
2022/03/04	0	0.00	45	5.23	5.23	-45	121,069	-0.04%
2022/03/03	0	0.00	52	5.17	5.17	-52	121,805	-0.04%
2022/03/02	0	0.00	63	5.18	5.19	-63	123,392	-0.05%
2022/03/01	53	5.20	2	5.16	5.16	51	122,279	0.04%
2022/02/25	20	5.26	184.1	5.24	5.26	-164.1	120,216	-0.14%	大賣/鉅額交易
2022/02/24	1	5.23	112	5.22	5.26	-111	117,678	-0.09%	大賣/鉅額交易
2022/02/23	90	5.14	0	0.00	5.13	90	113,239	0.08%
2022/02/22	0	0.00	54	5.19	5.17	-54	112,915	-0.05%
2022/02/21	6	5.10	3	5.10	5.08	3	111,114	0.00%
2022/02/18	70	5.10	20	5.07	5.08	50	110,363	0.05%
2022/02/17	6	5.07	0	0.00	5.08	6	109,623	0.01%
2022/02/16	10	5.11	0	0.00	5.09	10	108,595	0.01%
2022/02/15	0	0.00	25	5.17	5.17	-25	107,560	-0.02%
2022/02/14	10	5.13	77	5.15	5.16	-67	107,384	-0.06%
2022/02/11	95	5.09	114	5.09	5.08	-19	105,356	-0.02%	大賣/
2022/02/10	20	5.11	0	0.00	5.08	20	106,143	0.02%
2022/02/09	76	5.13	2	5.13	5.13	74	105,288	0.07%
2022/02/08	77	5.15	30	5.15	5.16	47	105,357	0.04%
2022/02/07	14	5.21	0	0.00	5.19	14	104,539	0.01%
2022/01/26	121	5.26	101	5.25	5.27	20	102,899	0.02%	大買/大賣/
2022/01/25	36	5.27	88.1	5.24	5.25	-52.1	102,028	-0.05%
2022/01/24	29	5.20	23	5.23	5.17	6	98,873	0.01%
2022/01/21	10.1	5.18	100	5.17	5.19	-89.9	95,822	-0.09%
2022/01/20	70	5.12	100	5.11	5.09	-30	92,710	-0.03%
2022/01/19	100	5.10	136	5.11	5.11	-36	92,093	-0.04%	大賣/
2022/01/18	8	5.02	14	5.04	5.07	-6	91,314	-0.01%
2022/01/17	55	5.05	6	5.03	5.03	49	91,013	0.05%
2022/01/12	90	5.08	2	5.10	5.08	88	89,926	0.10%
2022/01/11	1	5.11	65.4	5.14	5.11	-64.4	90,233	-0.07%
2022/01/10	10	5.14	5.5	5.13	5.11	4.6	89,985	0.01%
2022/01/07	37	5.07	60	5.14	5.14	-23	90,694	-0.03%
2022/01/06	0.9	5.11	130	5.10	5.10	-129.1	90,051	-0.14%	大賣/鉅額交易
2022/01/05	120	5.05	5	5.05	5.06	115	89,863	0.13%	大買/鉅額交易
2022/01/04	42	5.06	10	5.04	5.04	32	90,327	0.04%
2022/01/03	4	5.10	20	5.09	5.11	-16	88,889	-0.02%
2021/12/30	25	5.12	0	0.00	5.10	25	90,800	0.03%
2021/12/29	47	5.13	25	5.13	5.11	22	90,931	0.02%
2021/12/28	120	5.16	0	0.00	5.13	120	93,654	0.13%	大買/鉅額交易
2021/12/27	19	5.18	0	0.00	5.17	19	95,491	0.02%
2021/12/24	112	5.20	0	0.00	5.21	112	98,327	0.11%	大買/鉅額交易
2021/12/23	22	5.22	0	0.00	5.21	22	99,400	0.02%
2021/12/22	10	5.25	0	0.00	5.25	10	101,803	0.01%
2021/12/21	50	5.25	0	0.00	5.25	50	102,628	0.05%
2021/12/17	20	5.27	0	0.00	5.27	20	102,011	0.02%
2021/12/16	0	0.00	2	5.27	5.25	-2	103,059	0.00%
2021/12/15	0	0.00	1	5.32	5.33	-1	105,813	0.00%
2021/12/14	4	5.33	26	5.32	5.34	-22	105,907	-0.02%
2021/12/13	5	5.25	41	5.24	5.28	-36	105,017	-0.03%
2021/12/10	1	5.26	0	0.00	5.26	1	105,442	0.00%
2021/12/09	2	5.26	0	0.00	5.25	2	106,130	0.00%
2021/12/08	75	5.23	0	0.00	5.26	75	106,950	0.07%
2021/12/07	10	5.30	1	5.28	5.28	9	107,413	0.01%
2021/12/06	53	5.32	3	5.32	5.30	50	108,538	0.05%
2021/12/03	2	5.30	0	0.00	5.30	2	110,117	0.00%
2021/12/02	20	5.33	2	5.32	5.31	18	110,518	0.02%
2021/12/01	7	5.39	87	5.36	5.34	-80	110,163	-0.07%
2021/11/30	10	5.37	202	5.39	5.42	-192	109,915	-0.17%	大賣/鉅額交易
2021/11/29	284	5.44	31	5.43	5.43	253	109,872	0.23%	大買/鉅額交易
2021/11/26	38	5.41	68	5.40	5.42	-30	108,765	-0.03%
2021/11/25	5	5.32	1	5.34	5.32	4	107,954	0.00%
2021/11/24	6	5.32	0	0.00	5.32	6	109,370	0.01%
2021/11/23	5	5.32	14	5.31	5.33	-9	112,293	-0.01%
2021/11/22	6	5.27	20	5.27	5.27	-14	112,912	-0.01%
2021/11/19	22	5.26	0	0.00	5.27	22	114,746	0.02%
2021/11/18	35	5.28	0	0.00	5.26	35	115,542	0.03%
2021/11/17	25	5.31	0	0.00	5.31	25	117,428	0.02%
2021/11/16	30	5.32	0	0.00	5.32	30	119,983	0.03%
2021/11/15	20	5.33	0	0.00	5.33	20	123,562	0.02%
2021/11/12	1	5.36	6	5.35	5.37	-5	126,893	0.00%
2021/11/11	4	5.39	4	5.37	5.39	0	128,607	0.00%
2021/11/10	5	5.37	3	5.37	5.36	2	129,755	0.00%
2021/11/09	72	5.38	18	5.37	5.36	54	131,183	0.04%
2021/11/08	39	5.42	60	5.42	5.41	-21	129,208	-0.02%
2021/11/05	103	5.46	10	5.46	5.45	93	129,536	0.07%	大買/
2021/11/04	55	5.50	5	5.47	5.50	50	128,358	0.04%
2021/11/03	23	5.51	0	0.00	5.51	23	128,035	0.02%
2021/11/02	11	5.47	0	0.00	5.53	11	129,161	0.01%
2021/11/01	11	5.51	0	0.00	5.51	11	128,527	0.01%
2021/10/28	13	5.52	1	5.54	5.52	12	128,778	0.01%
2021/10/27	12	5.53	2	5.53	5.51	10	129,716	0.01%
2021/10/26	40	5.52	7	5.52	5.52	33	129,917	0.03%
2021/10/25	22	5.57	18	5.56	5.57	4	130,085	0.00%
2021/10/22	10	5.59	2	5.58	5.57	8	134,804	0.01%
2021/10/21	12	5.58	20	5.58	5.58	-8	134,896	-0.01%
2021/10/20	20	5.57	0	0.00	5.58	20	134,765	0.01%
2021/10/19	12	5.57	0	0.00	5.57	12	135,003	0.01%
2021/10/18	10	5.62	35	5.62	5.62	-25	135,031	-0.02%
2021/10/14	5	5.72	7	5.73	5.74	-2	135,804	0.00%
2021/10/13	2	5.76	1,105	5.75	5.77	-1,103	135,975	-0.81%	大賣/鉅額交易
2021/10/12	10	5.76	159	5.75	5.74	-149	135,558	-0.11%	大賣/鉅額交易
2021/10/08	0	0.00	40	5.67	5.68	-40	134,520	-0.03%
2021/10/07	27	5.66	20	5.70	5.64	7	134,251	0.01%
2021/10/06	0	0.00	20	5.79	5.77	-20	132,698	-0.02%
2021/10/05	2	5.82	18	5.84	5.75	-16	132,957	-0.01%
2021/10/04	26	5.77	998	5.76	5.75	-972	131,219	-0.74%	大賣/鉅額交易
2021/10/01	10	5.74	2,096	5.74	5.72	-2,086	128,842	-1.62%	大賣/鉅額交易
2021/09/30	16	5.58	5	5.61	5.58	11	125,910	0.01%
2021/09/29	3	5.59	51	5.62	5.63	-48	124,695	-0.04%
2021/09/28	7	5.52	31	5.53	5.52	-24	123,266	-0.02%
2021/09/27	4	5.48	10	5.47	5.47	-6	122,950	0.00%
2021/09/24	40	5.49	13	5.49	5.49	27	123,869	0.02%
2021/09/23	14	5.54	87	5.55	5.54	-73	125,815	-0.06%
2021/09/22	0	0.00	8	5.62	5.60	-8	125,392	-0.01%
2021/09/17	9	5.47	4	5.45	5.46	5	122,725	0.00%
2021/09/16	1	5.50	0	0.00	5.48	1	124,465	0.00%
2021/09/15	3	5.47	10	5.50	5.46	-7	125,123	-0.01%
2021/09/14	3	5.43	21	5.42	5.44	-18	127,217	-0.01%
2021/09/13	1	5.46	0	0.00	5.46	1	127,554	0.00%
2021/09/10	8	5.45	0	0.00	5.43	8	129,471	0.01%
2021/09/09	43	5.52	131	5.54	5.51	-88	128,336	-0.07%	大賣/
2021/09/08	76	5.52	20	5.50	5.51	56	127,693	0.04%
2021/09/07	13	5.45	0	0.00	5.46	13	126,529	0.01%
2021/09/06	15	5.41	211	5.41	5.43	-196	127,049	-0.15%	大賣/鉅額交易
2021/09/03	6	5.44	5	5.44	5.44	1	127,326	0.00%
2021/09/02	40	5.45	1	5.45	5.51	39	127,409	0.03%
2021/09/01	156	5.46	0	0.00	5.44	156	128,540	0.12%	大買/鉅額交易
2021/08/31	41	5.52	0	0.00	5.46	41	128,089	0.03%
2021/08/30	26	5.51	0	0.00	5.48	26	129,423	0.02%
2021/08/27	62	5.55	0	0.00	5.53	62	129,639	0.05%
2021/08/26	15	5.61	26	5.61	5.61	-11	128,670	-0.01%
2021/08/25	50	5.65	0	0.00	5.62	50	128,905	0.04%
2021/08/24	7	5.67	102	5.68	5.68	-95	128,455	-0.07%	大賣/
2021/08/23	190	5.73	24	5.75	5.70	166	129,825	0.13%	大買/鉅額交易
2021/08/20	14	5.85	80	5.85	5.87	-66	130,178	-0.05%
2021/08/19	10	5.73	61	5.83	5.85	-51	129,216	-0.04%
2021/08/18	0	0.00	82	5.73	5.70	-82	126,757	-0.06%
2021/08/17	2	5.76	52	5.72	5.76	-50	127,356	-0.04%
2021/08/16	10	5.70	50	5.70	5.70	-40	127,893	-0.03%
2021/08/13	77	5.66	5	5.62	5.66	72	131,053	0.05%
2021/08/12	0	0.00	5	5.58	5.59	-5	133,585	0.00%
2021/08/11	25	5.58	87	5.60	5.59	-62	137,080	-0.05%
2021/08/10	15	5.56	4	5.56	5.57	11	145,859	0.01%
2021/08/09	115	5.54	0	0.00	5.53	115	155,928	0.07%	大買/鉅額交易
2021/08/06	0	0.00	20	5.52	5.52	-20	161,325	-0.01%
2021/08/04	25	5.47	0	0.00	5.48	25	184,287	0.01%
2021/08/03	31	5.51	0	0.00	5.50	31	188,824	0.02%
2021/08/02	20	5.55	0	0.00	5.51	20	189,450	0.01%
2021/07/30	7	5.58	5	5.59	5.61	2	191,236	0.00%
2021/07/29	15	5.60	0	0.00	5.56	15	193,121	0.01%
2021/07/28	0	0.00	88	5.67	5.67	-88	193,720	-0.05%
2021/07/27	2	5.60	31	5.60	5.60	-29	193,538	-0.01%
2021/07/26	0	0.00	3	5.57	5.58	-3	196,721	0.00%
2021/07/23	2	5.49	0	0.00	5.54	2	197,908	0.00%
2021/07/22	0	0.00	3	5.51	5.54	-3	197,869	0.00%
2021/07/21	0	0.00	62	5.59	5.59	-62	197,961	-0.03%
2021/07/20	15	5.55	55	5.57	5.56	-40	199,072	-0.02%
2021/07/19	22	5.50	7	5.50	5.48	15	198,297	0.01%
2021/07/16	0	0.00	21	5.47	5.44	-21	199,629	-0.01%
2021/07/15	434	5.42	5	5.43	5.41	429	199,984	0.21%	大買/鉅額交易
2021/07/14	26	5.46	2	5.47	5.45	24	199,935	0.01%
2021/07/13	44	5.43	42	5.44	5.47	2	201,815	0.00%
2021/07/12	1	5.47	167	5.46	5.47	-166	202,081	-0.08%	大賣/鉅額交易
2021/07/09	0	0.00	37	5.54	5.53	-37	202,398	-0.02%
2021/07/08	22	5.48	1	5.47	5.47	21	203,394	0.01%
2021/07/07	10	5.48	1	5.50	5.49	9	205,239	0.00%
2021/07/06	20	5.46	0	0.00	5.46	20	205,269	0.01%
2021/07/05	42	5.46	15	5.46	5.44	27	205,678	0.01%
2021/07/02	13	5.54	0	0.00	5.52	13	205,379	0.01%
2021/07/01	0	0.00	10	5.52	5.53	-10	205,628	0.00%
2021/06/30	103	5.52	5	5.51	5.50	98	206,653	0.05%	大買/
2021/06/29	243	5.54	0	0.00	5.58	243	204,816	0.12%	大買/鉅額交易
2021/06/28	370	5.56	20	5.59	5.57	350	204,411	0.17%	大買/鉅額交易
2021/06/25	877	5.59	0	0.00	5.61	877	204,952	0.43%	大買/鉅額交易
2021/06/24	426	5.62	100	5.65	5.62	326	204,930	0.16%	大買/鉅額交易
2021/06/23	604	5.65	0	0.00	5.64	604	205,876	0.29%	大買/鉅額交易
2021/06/22	2	5.73	30	5.70	5.74	-28	204,153	-0.01%
2021/06/21	255	5.75	20	5.71	5.75	235	204,277	0.12%	大買/鉅額交易
2021/06/18	24	5.64	0	0.00	5.65	24	201,965	0.01%
2021/06/17	20	5.70	140	5.70	5.64	-120	202,662	-0.06%	大賣/鉅額交易
2021/06/16	161	5.66	9	5.66	5.65	152	203,513	0.07%	大買/鉅額交易
2021/06/15	15	5.67	0	0.00	5.65	15	203,998	0.01%
2021/06/11	4	5.70	145	5.70	5.70	-141	203,342	-0.07%	大賣/鉅額交易
2021/06/10	121	5.78	0	0.00	5.72	121	202,996	0.06%	大買/鉅額交易
2021/06/09	12	5.79	127	5.81	5.79	-115	201,860	-0.06%	大賣/鉅額交易
2021/06/08	12	5.75	20	5.74	5.76	-8	200,964	0.00%
2021/06/07	10	5.74	30	5.75	5.74	-20	202,787	-0.01%
2021/06/04	20	5.75	0	0.00	5.75	20	200,943	0.01%
2021/06/03	45	5.71	0	0.00	5.71	45	201,189	0.02%
2021/06/02	5	5.73	5	5.75	5.75	0	200,816	0.00%
2021/06/01	130	5.76	10	5.76	5.74	120	202,156	0.06%	大買/鉅額交易
2021/05/31	67	5.79	20	5.80	5.78	47	203,343	0.02%
2021/05/28	121	5.86	17	5.84	5.83	104	202,788	0.05%	大買/鉅額交易
2021/05/27	30	5.99	106	5.97	5.95	-76	201,266	-0.04%	大賣/
2021/05/26	71	5.94	32	5.94	5.92	39	202,912	0.02%
2021/05/25	127	5.97	195	5.95	5.92	-68	203,073	-0.03%	大買/大賣/
2021/05/24	41	6.07	31	6.09	6.02	10	200,642	0.00%
2021/05/21	221	6.04	197	6.03	6.05	24	199,178	0.01%	大買/大賣/
2021/05/20	22	6.14	26	6.19	6.17	-4	196,010	0.00%
2021/05/19	7	6.12	47	6.12	6.13	-40	194,580	-0.02%
2021/05/18	418	6.22	408	6.14	6.10	10	192,937	0.01%	大買/大賣/
2021/05/17	447	6.44	516	6.42	6.46	-69	187,535	-0.04%	大買/大賣/
2021/05/14	507	6.26	574	6.27	6.30	-67	179,486	-0.04%	大買/大賣/
2021/05/13	141	6.35	125	6.38	6.35	16	175,188	0.01%	大買/大賣/
2021/05/12	665	6.24	260	6.27	6.29	405	167,255	0.24%	大買/大賣/鉅額交易
2021/05/11	25	6.02	1,876	5.97	6.03	-1,851	154,571	-1.20%	大賣/鉅額交易
2021/05/10	12	5.80	0	0.00	5.79	12	152,488	0.01%
2021/05/07	306	5.78	11	5.80	5.77	295	154,709	0.19%	大買/鉅額交易
2021/05/06	30	5.86	518	5.95	5.90	-488	155,532	-0.31%	大賣/鉅額交易
2021/05/05	20	5.87	20	5.89	5.94	0	154,318	0.00%
2021/05/04	27	5.88	56	5.87	5.88	-29	155,172	-0.02%
2021/05/03	5	5.77	350	5.73	5.79	-345	151,717	-0.23%	大賣/鉅額交易
2021/04/29	416	5.67	2	5.69	5.69	414	149,335	0.28%	大買/鉅額交易
2021/04/28	30	5.70	9	5.70	5.69	21	151,477	0.01%
2021/04/27	711	5.70	100	5.70	5.69	611	152,908	0.40%	大買/鉅額交易
2021/04/26	840	5.73	126	5.71	5.71	714	153,749	0.46%	大買/大賣/鉅額交易
2021/04/23	124	5.81	15	5.81	5.80	109	154,209	0.07%	大買/鉅額交易
2021/04/22	308	5.78	312	5.85	5.85	-4	155,961	0.00%	大買/大賣/
2021/04/21	0	0.00	7	5.82	5.82	-7	154,748	0.00%
2021/04/20	102	5.80	47	5.80	5.79	55	156,475	0.04%	大買/
2021/04/19	138	5.79	19	5.82	5.79	119	157,659	0.08%	大買/鉅額交易
2021/04/16	56	5.86	40	5.88	5.84	16	156,441	0.01%
2021/04/15	49	5.89	10	5.91	5.88	39	157,233	0.02%
2021/04/14	4	5.96	31	5.99	5.94	-27	158,178	-0.02%
2021/04/13	85	5.90	2	5.91	5.97	83	158,548	0.05%
2021/04/12	1	5.95	105	5.97	5.96	-104	157,369	-0.07%	大賣/鉅額交易
2021/04/09	49	5.94	15	5.93	5.94	34	158,528	0.02%
2021/04/08	143	5.94	77	5.96	5.92	66	158,985	0.04%	大買/
2021/04/07	25	5.98	287	6.00	5.96	-262	158,779	-0.17%	大賣/鉅額交易
2021/04/06	40	5.97	250	5.98	5.97	-210	158,386	-0.13%	大賣/鉅額交易
2021/04/01	101	6.07	183	6.06	6.06	-82	157,271	-0.05%	大買/大賣/
2021/03/31	170	6.10	10	6.09	6.10	160	156,946	0.10%	大買/鉅額交易
2021/03/30	149	6.09	0	0.00	6.06	149	156,730	0.10%	大買/鉅額交易
2021/03/29	178	6.10	0	0.00	6.10	178	156,029	0.11%	大買/鉅額交易
2021/03/26	17	6.17	5	6.22	6.16	12	154,724	0.01%
2021/03/25	8	6.26	24	6.29	6.26	-16	153,586	-0.01%
2021/03/24	2	6.26	135	6.28	6.27	-133	152,690	-0.09%	大賣/鉅額交易
2021/03/23	20	6.17	20	6.20	6.22	0	151,797	0.00%
2021/03/22	4	6.26	44	6.23	6.21	-40	152,363	-0.03%
2021/03/19	10	6.25	95	6.25	6.25	-85	152,554	-0.06%
2021/03/18	64	6.14	399	6.17	6.17	-335	150,844	-0.22%	大賣/鉅額交易
2021/03/17	336	6.20	4	6.17	6.20	332	150,532	0.22%	大買/鉅額交易
2021/03/16	14	6.17	36	6.18	6.17	-22	150,882	-0.01%
2021/03/15	30	6.20	20	6.21	6.20	10	150,837	0.01%
2021/03/12	11	6.19	30	6.20	6.20	-19	151,624	-0.01%
2021/03/11	140	6.24	21	6.24	6.22	119	151,618	0.08%	大買/鉅額交易
2021/03/10	8	6.34	3	6.35	6.36	5	150,950	0.00%
2021/03/09	11	6.40	70	6.41	6.36	-59	151,012	-0.04%
2021/03/08	99	6.28	8	6.31	6.36	91	150,015	0.06%
2021/03/05	7	6.40	72	6.39	6.36	-65	148,765	-0.04%
2021/03/04	12	6.36	116	6.35	6.31	-104	146,919	-0.07%	大賣/鉅額交易
2021/03/03	14	6.26	0	0.00	6.22	14	145,708	0.01%
2021/03/02	72	6.30	4	6.26	6.35	68	144,978	0.05%
2021/02/26	21	6.31	432	6.28	6.34	-411	144,276	-0.28%	大賣/鉅額交易
2021/02/25	22	6.17	0	0.00	6.16	22	141,992	0.02%
2021/02/24	216	6.20	50	6.22	6.25	166	142,763	0.12%	大買/鉅額交易
2021/02/23	83	6.15	59	6.21	6.13	24	141,009	0.02%
2021/02/22	13	6.12	11	6.13	6.15	2	140,454	0.00%
2021/02/19	37	6.19	21	6.20	6.17	16	140,449	0.01%
2021/02/18	26	6.15	52	6.14	6.14	-26	139,706	-0.02%
2021/02/17	275	6.21	73	6.23	6.17	202	141,170	0.14%	大買/鉅額交易
2021/02/05	54	6.42	2	6.36	6.41	52	137,634	0.04%
2021/02/04	74	6.49	277	6.48	6.47	-203	135,825	-0.15%	大賣/鉅額交易
2021/02/03	2	6.45	2	6.43	6.43	0	137,047	0.00%
2021/02/02	438	6.47	49	6.51	6.44	389	137,304	0.28%	大買/鉅額交易
2021/02/01	204	6.65	8	6.61	6.60	196	137,090	0.14%	大買/鉅額交易
2021/01/29	49	6.57	266	6.69	6.72	-217	135,545	-0.16%	大賣/鉅額交易
2021/01/28	89	6.59	150	6.61	6.60	-61	133,087	-0.05%	大賣/
2021/01/27	73	6.47	320	6.51	6.48	-247	131,757	-0.19%	大賣/鉅額交易
2021/01/26	50	6.38	75	6.47	6.51	-25	131,342	-0.02%
2021/01/25	38	6.38	111	6.39	6.38	-73	129,471	-0.06%	大賣/
2021/01/22	0	0.00	137	6.35	6.34	-137	131,396	-0.10%	大賣/鉅額交易
2021/01/21	347	6.35	52	6.32	6.31	295	132,855	0.22%	大買/鉅額交易
2021/01/20	39	6.47	13	6.43	6.48	26	131,628	0.02%
2021/01/19	183	6.42	23	6.49	6.42	160	131,962	0.12%	大買/鉅額交易
2021/01/18	15	6.64	152	6.59	6.56	-137	130,451	-0.11%	大賣/鉅額交易
2021/01/15	154	6.52	102	6.49	6.55	52	127,446	0.04%	大買/大賣/
2021/01/14	17	6.50	40	6.54	6.51	-23	124,919	-0.02%
2021/01/13	127	6.52	16	6.52	6.48	111	124,209	0.09%	大買/鉅額交易
2021/01/12	25	6.61	142	6.61	6.63	-117	123,250	-0.09%	大賣/鉅額交易
2021/01/11	18	6.64	6	6.61	6.61	12	122,235	0.01%
2021/01/08	399	6.66	137	6.67	6.63	262	123,575	0.21%	大買/大賣/鉅額交易
2021/01/07	122	6.76	56	6.77	6.73	66	122,069	0.05%	大買/
2021/01/06	66	6.85	7	6.93	6.89	59	120,365	0.05%
2021/01/05	109	6.91	124	6.89	6.87	-15	119,239	-0.01%	大買/大賣/
2021/01/04	31	6.89	44	6.90	6.89	-13	120,411	-0.01%
2020/12/31	67	7.00	121	7.01	6.96	-54	120,757	-0.04%	大賣/
2020/12/30	46	7.05	20	7.06	7.02	26	120,827	0.02%
2020/12/29	7	7.12	10	7.12	7.11	-3	121,484	0.00%
2020/12/28	32	7.11	20	7.16	7.10	12	121,770	0.01%
2020/12/25	25	7.16	79	7.18	7.18	-54	121,269	-0.04%
2020/12/24	45	7.21	0	0.00	7.21	45	121,122	0.04%
2020/12/23	30	7.27	87	7.30	7.26	-57	122,326	-0.05%
2020/12/22	31	7.27	7	7.27	7.31	24	123,887	0.02%
2020/12/21	55	7.25	0	0.00	7.20	55	127,582	0.04%
2020/12/18	10	7.25	1	7.25	7.27	9	128,108	0.01%
2020/12/17	3	7.25	8	7.29	7.25	-5	132,930	0.00%
2020/12/16	87	7.27	2	7.25	7.25	85	136,691	0.06%
2020/12/15	15	7.32	23	7.34	7.37	-8	136,040	-0.01%
2020/12/14	21	7.28	5	7.30	7.29	16	135,601	0.01%
2020/12/11	17	7.32	6	7.31	7.28	11	139,244	0.01%
2020/12/10	10	7.28	9	7.29	7.28	1	139,323	0.00%
2020/12/09	35	7.21	100	7.22	7.19	-65	139,543	-0.05%
2020/12/08	22	7.30	3	7.23	7.23	19	139,460	0.01%
2020/12/07	18	7.32	19	7.35	7.30	-1	140,984	0.00%
2020/12/04	63	7.36	5	7.38	7.33	58	145,274	0.04%
2020/12/03	48	7.43	4	7.42	7.43	44	147,694	0.03%
2020/12/02	657	7.48	1	7.44	7.44	656	148,053	0.44%	大買/鉅額交易
2020/12/01	1,410	7.52	300	7.51	7.49	1,110	149,630	0.74%	大買/大賣/鉅額交易
2020/11/30	14	7.45	30	7.54	7.57	-16	150,933	-0.01%
2020/11/27	10	7.49	0	0.00	7.48	10	150,703	0.01%
2020/11/26	111	7.54	2	7.55	7.50	109	150,489	0.07%	大買/鉅額交易
2020/11/25	131	7.53	5	7.56	7.57	126	150,162	0.08%	大買/鉅額交易
2020/11/24	7	7.51	10	7.51	7.52	-3	151,494	0.00%
2020/11/23	131	7.48	0	0.00	7.48	131	151,794	0.09%	大買/鉅額交易
2020/11/20	11	7.60	0	0.00	7.57	11	150,005	0.01%
2020/11/19	415	7.58	12	7.57	7.57	403	150,574	0.27%	大買/鉅額交易
2020/11/18	78	7.60	10	7.57	7.57	68	150,088	0.05%
2020/11/17	119	7.65	13	7.62	7.64	106	150,851	0.07%	大買/鉅額交易
2020/11/16	64	7.72	30	7.74	7.68	34	158,690	0.02%
2020/11/13	0	0.00	13	7.90	7.86	-13	155,742	-0.01%
2020/11/12	123	7.90	27	7.89	7.89	96	154,633	0.06%	大買/
2020/11/11	282	7.90	42	7.89	7.86	240	155,379	0.15%	大買/鉅額交易
2020/11/10	38	7.95	3	7.97	7.99	35	152,991	0.02%
2020/11/09	51	7.96	2	7.95	7.95	49	151,737	0.03%
2020/11/06	101	8.08	80	8.08	8.09	21	149,477	0.01%	大買/
2020/11/05	28	8.12	0	0.00	8.12	28	148,340	0.02%
2020/11/04	35	8.16	13	8.14	8.13	22	148,428	0.01%
2020/11/03	36	8.26	0	0.00	8.24	36	146,499	0.02%
2020/11/02	3	8.41	90	8.41	8.37	-87	147,806	-0.06%
2020/10/30	5	8.38	112	8.38	8.40	-107	148,448	-0.07%	大賣/鉅額交易
2020/10/29	12	8.33	140	8.35	8.30	-128	145,894	-0.09%	大賣/鉅額交易
2020/10/28	2	8.22	11	8.20	8.22	-9	143,801	-0.01%
2020/10/27	0	0.00	5	8.20	8.17	-5	142,834	0.00%
2020/10/26	12	8.12	4	8.14	8.13	8	142,241	0.01%
2020/10/23	15	8.15	10	8.17	8.15	5	147,945	0.00%
2020/10/22	103	8.20	0	0.00	8.17	103	155,063	0.07%	大買/鉅額交易
2020/10/21	4	8.17	6	8.15	8.19	-2	158,204	0.00%
2020/10/20	1	8.18	58	8.17	8.20	-57	161,931	-0.04%
2020/10/19	16	8.18	4	8.18	8.16	12	163,424	0.01%
2020/10/16	3	8.24	18	8.24	8.28	-15	163,119	-0.01%
2020/10/15	14	8.25	10	8.24	8.21	4	163,877	0.00%
2020/10/14	9	8.16	5	8.19	8.18	4	163,605	0.00%
2020/10/13	10	8.18	2	8.20	8.17	8	162,989	0.00%
2020/10/12	85	8.14	7	8.15	8.17	78	161,521	0.05%
2020/10/08	95	8.20	8	8.21	8.19	87	160,369	0.05%
2020/10/07	40	8.28	6	8.29	8.26	34	158,748	0.02%
2020/10/06	48	8.31	26	8.31	8.31	22	158,404	0.01%
2020/10/05	5	8.37	25	8.37	8.40	-20	158,241	-0.01%
2020/09/30	28	8.42	11	8.44	8.44	17	158,798	0.01%
2020/09/29	4	8.46	32	8.47	8.47	-28	160,520	-0.02%
2020/09/28	118	8.51	45	8.58	8.50	73	161,910	0.05%	大買/
2020/09/25	26	8.65	9	8.69	8.64	17	163,223	0.01%
2020/09/24	10	8.59	140	8.58	8.66	-130	163,151	-0.08%	大賣/鉅額交易
2020/09/23	0	0.00	190	8.42	8.42	-190	160,027	-0.12%	大賣/鉅額交易
2020/09/22	3	8.42	114	8.43	8.46	-111	160,033	-0.07%	大賣/鉅額交易
2020/09/21	0	0.00	12	8.33	8.33	-12	155,852	-0.01%
2020/09/18	0	0.00	7	8.25	8.25	-7	153,719	0.00%
2020/09/17	12	8.20	3	8.21	8.25	9	154,629	0.01%
2020/09/16	275	8.19	5	8.19	8.18	270	154,597	0.17%	大買/鉅額交易
2020/09/15	94	8.28	3	8.30	8.27	91	151,484	0.06%
2020/09/14	86	8.31	20	8.31	8.30	66	150,416	0.04%
2020/09/11	10	8.38	2	8.40	8.39	8	150,216	0.01%
2020/09/10	13	8.39	0	0.00	8.39	13	150,423	0.01%
2020/09/09	23	8.49	106	8.52	8.44	-83	149,866	-0.06%	大賣/
2020/09/08	11	8.38	19	8.40	8.39	-8	146,474	-0.01%
2020/09/07	21	8.39	2	8.45	8.43	19	145,910	0.01%
2020/09/04	10	8.43	97	8.44	8.41	-87	147,225	-0.06%
2020/09/03	44	8.31	5	8.34	8.32	39	146,511	0.03%
2020/09/02	12	8.35	29	8.35	8.37	-17	145,531	-0.01%
2020/09/01	2	8.38	104	8.45	8.36	-102	147,433	-0.07%	大賣/鉅額交易
2020/08/31	37	8.33	26	8.35	8.45	11	147,674	0.01%
2020/08/28	0	0.00	17	8.39	8.37	-17	147,921	-0.01%
2020/08/27	164	8.25	11	8.28	8.32	153	148,169	0.10%	大買/鉅額交易
2020/08/26	23	8.33	3	8.35	8.32	20	147,597	0.01%
2020/08/25	28	8.36	50	8.33	8.35	-22	148,587	-0.01%
2020/08/24	50	8.46	40	8.43	8.43	10	148,094	0.01%
2020/08/21	34	8.48	18	8.52	8.47	16	148,275	0.01%
2020/08/20	76	8.60	197	8.61	8.67	-121	146,102	-0.08%	大賣/鉅額交易
2020/08/19	12	8.30	5	8.36	8.35	7	138,186	0.01%
2020/08/18	20	8.29	35	8.29	8.30	-15	138,277	-0.01%
2020/08/17	71	8.28	13	8.27	8.26	58	139,057	0.04%
2020/08/14	17	8.43	0	0.00	8.37	17	138,697	0.01%
2020/08/13	5	8.37	3	8.39	8.41	2	138,778	0.00%
2020/08/12	57	8.50	229	8.48	8.48	-172	139,033	-0.12%	大賣/鉅額交易
2020/08/11	2	8.39	21	8.37	8.38	-19	138,865	-0.01%
2020/08/10	149	8.34	10	8.32	8.32	139	140,850	0.10%	大買/鉅額交易
2020/08/07	13	8.37	12	8.42	8.40	1	145,667	0.00%
2020/08/06	167	8.32	29	8.35	8.35	138	146,177	0.09%	大買/鉅額交易
2020/08/05	35	8.44	40	8.45	8.41	-5	144,421	0.00%
2020/08/04	36	8.53	12	8.56	8.50	24	144,468	0.02%
2020/08/03	12	8.56	20	8.61	8.62	-8	143,750	-0.01%
2020/07/31	27	8.51	4	8.49	8.51	23	145,476	0.02%
2020/07/30	11	8.52	7	8.56	8.52	4	147,593	0.00%
2020/07/29	22	8.63	357	8.59	8.63	-335	148,551	-0.23%	大賣/鉅額交易
2020/07/28	279	8.41	65	8.45	8.62	214	149,023	0.14%	大買/鉅額交易
2020/07/27	249	8.60	10	8.60	8.59	239	146,351	0.16%	大買/鉅額交易
2020/07/24	81	8.81	52	8.83	8.82	29	145,187	0.02%
2020/07/23	15	8.76	10	8.80	8.74	5	143,313	0.00%
2020/07/22	69	8.71	15	8.71	8.72	54	142,574	0.04%
2020/07/21	112	8.77	63	8.80	8.74	49	143,049	0.03%	大買/
2020/07/20	30	8.98	229	8.92	8.93	-199	141,716	-0.14%	大賣/鉅額交易
2020/07/17	130	8.89	6	8.89	8.92	124	143,971	0.09%	大買/鉅額交易
2020/07/16	28	8.96	17	8.99	8.96	11	146,324	0.01%
2020/07/15	82	8.91	99	8.90	8.91	-17	146,491	-0.01%
2020/07/14	6	8.96	23	8.96	8.94	-17	149,507	-0.01%
2020/07/13	49	8.97	5	8.97	8.93	44	150,531	0.03%
2020/07/10	41	9.02	26	9.04	9.09	15	151,976	0.01%
2020/07/09	36	8.97	50	8.98	8.98	-14	154,686	-0.01%
2020/07/08	156	9.00	22	8.99	8.99	134	154,800	0.09%	大買/鉅額交易
2020/07/07	44	9.01	103	9.02	9.06	-59	153,972	-0.04%	大賣/
2020/07/06	125	9.09	154	9.06	9.04	-29	154,764	-0.02%	大買/大賣/
2020/07/03	156	9.24	10	9.25	9.23	146	155,175	0.09%	大買/鉅額交易
2020/07/02	50	9.35	7	9.39	9.33	43	155,940	0.03%
2020/07/01	44	9.43	22	9.45	9.44	22	156,963	0.01%
2020/06/30	1	9.55	138	9.55	9.52	-137	159,298	-0.09%	大賣/鉅額交易
2020/06/29	20	9.59	10	9.57	9.62	10	160,588	0.01%
2020/06/24	14	9.47	34	9.50	9.49	-20	163,469	-0.01%
2020/06/23	19	9.54	0	0.00	9.54	19	165,899	0.01%
2020/06/22	11	9.56	3	9.54	9.58	8	169,042	0.00%
2020/06/19	117	9.60	2	9.58	9.59	115	173,213	0.07%	大買/鉅額交易
2020/06/18	19	9.63	7	9.65	9.60	12	179,211	0.01%
2020/06/17	9	9.64	31	9.65	9.64	-22	185,478	-0.01%
2020/06/16	15	9.67	35	9.65	9.64	-20	191,701	-0.01%
2020/06/15	25	9.89	19	9.87	9.90	6	196,733	0.00%
2020/06/12	265	9.85	206	9.76	9.76	59	199,145	0.03%	大買/大賣/
2020/06/11	34	9.60	13	9.53	9.70	21	201,473	0.01%
2020/06/10	29	9.51	6	9.53	9.51	23	207,748	0.01%
2020/06/09	29	9.61	17	9.62	9.60	12	215,684	0.01%
2020/06/08	37	9.63	60	9.63	9.63	-23	219,804	-0.01%
2020/06/05	71	9.74	36	9.72	9.70	35	219,480	0.02%
2020/06/04	128	9.80	15	9.81	9.79	113	221,337	0.05%	大買/鉅額交易
2020/06/03	114	9.91	191	9.89	9.86	-77	223,618	-0.03%	大買/大賣/
2020/06/02	18	10.03	8	10.03	10.03	10	221,442	0.00%
2020/06/01	112	10.06	5	10.11	10.07	107	221,369	0.05%	大買/鉅額交易
2020/05/29	23	10.28	172	10.26	10.20	-149	221,432	-0.07%	大賣/鉅額交易
2020/05/28	64	10.14	71	10.16	10.22	-7	221,757	0.00%
2020/05/27	7	10.15	56	10.13	10.15	-49	223,915	-0.02%
2020/05/26	125	10.15	2	10.13	10.14	123	225,336	0.05%	大買/鉅額交易
2020/05/25	30	10.40	18	10.34	10.30	12	224,545	0.01%
2020/05/22	17	10.35	122	10.27	10.39	-105	224,608	-0.05%	大賣/鉅額交易
2020/05/21	90	10.18	21	10.18	10.18	69	224,414	0.03%
2020/05/20	8	10.27	0	0.00	10.29	8	223,426	0.00%
2020/05/19	40	10.28	66	10.29	10.30	-26	222,850	-0.01%
2020/05/18	5	10.41	27	10.41	10.42	-22	222,529	-0.01%
2020/05/15	54	10.41	20	10.45	10.38	34	221,847	0.02%
2020/05/14	74	10.42	63	10.39	10.45	11	218,829	0.01%
2020/05/13	28	10.38	20	10.31	10.30	8	212,908	0.00%
2020/05/12	27	10.34	10	10.34	10.33	17	212,005	0.01%
2020/05/11	34	10.22	29	10.23	10.22	5	211,649	0.00%
2020/05/08	33	10.32	35	10.30	10.31	-2	209,859	0.00%
2020/05/07	38	10.39	20	10.38	10.38	18	209,972	0.01%
2020/05/06	24	10.48	20	10.52	10.47	4	207,608	0.00%
2020/05/05	6	10.49	45	10.47	10.49	-39	204,415	-0.02%
2020/05/04	23	10.58	93	10.60	10.56	-70	202,189	-0.03%
2020/04/30	125	10.31	242	10.32	10.25	-117	196,307	-0.06%	大買/大賣/鉅額交易
2020/04/29	102	10.49	68	10.50	10.47	34	194,217	0.02%	大買/
2020/04/28	34	10.65	16	10.67	10.62	18	192,754	0.01%
2020/04/27	102	10.72	57	10.68	10.65	45	193,702	0.02%	大買/
2020/04/24	16	10.95	0	0.00	10.95	16	190,805	0.01%
2020/04/23	36	10.95	17	10.94	10.94	19	189,262	0.01%
2020/04/22	76	11.15	95	11.11	11.03	-19	187,138	-0.01%
2020/04/21	53	11.02	78	10.97	11.07	-25	184,680	-0.01%
2020/04/20	33	10.74	42	10.72	10.74	-9	181,597	0.00%
2020/04/17	171	10.65	129	10.69	10.69	42	180,884	0.02%	大買/大賣/
2020/04/16	62	11.04	85	10.99	10.94	-23	176,535	-0.01%
2020/04/15	93	10.94	144	10.92	10.92	-51	175,057	-0.03%	大賣/
2020/04/14	186	11.09	89	11.01	10.99	97	172,890	0.06%	大買/
2020/04/13	8	11.29	30	11.34	11.34	-22	168,864	-0.01%
2020/04/10	51	11.31	22	11.31	11.28	29	167,764	0.02%
2020/04/09	16	11.27	27	11.29	11.31	-11	166,484	-0.01%
2020/04/08	41	11.35	15	11.42	11.27	26	163,715	0.02%
2020/04/07	154	11.47	44	11.44	11.43	110	160,251	0.07%	大買/鉅額交易
2020/04/06	154	11.75	210	11.78	11.69	-56	157,323	-0.04%	大買/大賣/
2020/04/01	107	11.91	7	11.90	11.89	100	154,616	0.06%	大買/
2020/03/31	137	11.92	68	11.86	11.93	69	150,619	0.05%	大買/
2020/03/30	232	12.21	56	12.16	11.96	176	148,230	0.12%	大買/鉅額交易
2020/03/27	169	11.78	35	11.72	11.93	134	143,128	0.09%	大買/鉅額交易
2020/03/26	99	11.92	34	12.00	11.87	65	138,946	0.05%
2020/03/25	115	11.94	165	11.99	12.00	-50	134,903	-0.04%	大買/大賣/
2020/03/24	181	12.41	71	12.48	12.46	110	129,782	0.08%	大買/鉅額交易
2020/03/23	237	13.21	92	13.34	13.23	145	123,563	0.12%	大買/鉅額交易
2020/03/20	151	12.89	111	12.98	12.76	40	116,772	0.03%	大買/大賣/
2020/03/19	456	13.54	539	13.49	13.80	-83	109,367	-0.08%	大買/大賣/
2020/03/18	75	12.68	99	12.70	12.90	-24	102,538	-0.02%
2020/03/17	149	12.44	93	12.53	12.49	56	99,108	0.06%	大買/
2020/03/16	49	11.90	176	11.97	12.20	-127	92,947	-0.14%	大賣/鉅額交易
2020/03/13	201	12.11	275	12.16	11.72	-74	83,902	-0.09%	大買/大賣/
2020/03/12	41	11.39	313	11.45	11.48	-272	74,514	-0.37%	大賣/鉅額交易
2020/03/11	1	10.98	12	10.89	10.98	-11	69,342	-0.02%
2020/03/10	7	10.89	162	10.86	10.78	-155	67,039	-0.23%	大賣/鉅額交易
2020/03/09	32	10.77	149	10.77	10.84	-117	63,679	-0.18%	大賣/鉅額交易
2020/03/06	1	10.44	2	10.45	10.52	-1	60,130	0.00%
2020/03/05	53	10.35	0	0.00	10.35	53	59,564	0.09%
2020/03/04	26	10.49	0	0.00	10.49	26	60,577	0.04%
2020/03/03	14	10.48	313	10.48	10.51	-299	60,459	-0.49%	大賣/鉅額交易
2020/03/02	17	10.63	242	10.64	10.61	-225	59,179	-0.38%	大賣/鉅額交易
2020/02/27	87	10.46	322	10.46	10.52	-235	56,391	-0.42%	大賣/鉅額交易
2020/02/26	9	10.38	65	10.41	10.39	-56	54,608	-0.10%
2020/02/25	35	10.36	0	0.00	10.28	35	53,111	0.07%
2020/02/24	53	10.30	33	10.31	10.31	20	52,424	0.04%
2020/02/21	20	10.17	5	10.20	10.17	15	51,274	0.03%
2020/02/20	0	0.00	11	10.11	10.14	-11	51,208	-0.02%
2020/02/19	21	10.11	6	10.15	10.10	15	51,020	0.03%
2020/02/18	24	10.20	12	10.19	10.22	12	50,553	0.02%
2020/02/17	0	0.00	12	10.11	10.13	-12	50,205	-0.02%
2020/02/14	10	10.08	2	10.05	10.08	8	49,965	0.02%
2020/02/13	26	10.09	2	10.07	10.12	24	49,823	0.05%
2020/02/12	15	10.13	0	0.00	10.11	15	50,113	0.03%
2020/02/11	52	10.21	0	0.00	10.20	52	49,403	0.11%
2020/02/10	25	10.30	12	10.35	10.30	13	49,289	0.03%
2020/02/07	5	10.26	9	10.27	10.28	-4	48,782	-0.01%
2020/02/06	13	10.18	33	10.19	10.16	-20	48,815	-0.04%
2020/02/05	22	10.35	18	10.29	10.32	4	49,893	0.01%
2020/02/04	18	10.33	23	10.41	10.35	-5	49,040	-0.01%
2020/02/03	19	10.62	75	10.60	10.49	-56	49,087	-0.11%
2020/01/31	8	10.37	88	10.32	10.40	-80	46,425	-0.17%
2020/01/30	161	10.33	122	10.35	10.48	39	45,459	0.09%	大買/大賣/
2020/01/20	21	9.87	15	9.87	9.88	6	42,114	0.01%
2020/01/17	30	9.91	0	0.00	9.92	30	42,684	0.07%
2020/01/16	0	0.00	2	9.95	9.93	-2	42,984	0.00%
2020/01/15	2	9.91	0	0.00	9.94	2	43,107	0.00%
2020/01/14	11	9.86	2	9.85	9.86	9	42,906	0.02%
2020/01/13	20	9.94	0	0.00	9.91	20	42,634	0.05%
2020/01/10	27	10.01	0	0.00	10.01	27	42,490	0.06%
2020/01/09	26	10.03	192	10.06	10.01	-166	42,460	-0.39%	大賣/鉅額交易
2020/01/08	51	10.15	33	10.16	10.15	18	42,509	0.04%
2020/01/07	8	10.12	18	10.10	10.09	-10	42,069	-0.02%
2020/01/06	0	0.00	8	10.04	10.04	-8	42,184	-0.02%
2020/01/03	19	9.94	5	9.98	9.95	14	41,967	0.03%
2020/01/02	26	9.94	74	9.91	9.93	-48	42,163	-0.11%
2019/12/31	1	9.97	6	10.00	9.99	-5	41,885	-0.01%
2019/12/30	2	9.93	0	0.00	9.94	2	42,016	0.00%
2019/12/27	21	9.92	1	9.94	9.92	20	42,170	0.05%
2019/12/26	2	10.01	3	10.01	10.01	-1	41,920	0.00%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/24	1	10.01	0	0.00	10.00	1	42,902	0.00%
2019/12/23	0	0.00	17	10.01	10.01	-17	43,054	-0.04%
2019/12/20	4	10.04	0	0.00	10.01	4	43,603	0.01%
2019/12/19	11	9.96	5	9.98	9.99	6	43,599	0.01%
2019/12/18	52	9.97	0	0.00	9.95	52	43,689	0.12%
2019/12/17	19	9.99	21	9.99	9.95	-2	43,689	0.00%
2019/12/16	2	10.05	2	10.06	10.06	0	42,976	0.00%
2019/12/13	5	10.06	11	10.07	10.08	-6	43,435	-0.01%
2019/12/12	27	10.16	2	10.14	10.15	25	42,830	0.06%
2019/12/11	3	10.32	0	0.00	10.30	3	41,927	0.01%
2019/12/10	0	0.00	2	10.34	10.35	-2	42,046	0.00%
2019/12/09	3	10.31	0	0.00	10.31	3	42,127	0.01%
2019/12/06	2	10.34	0	0.00	10.37	2	41,568	0.00%
2019/12/05	6	10.38	0	0.00	10.39	6	41,473	0.01%
2019/12/02	4	10.50	1	10.52	10.49	3	42,066	0.01%
2019/11/29	7	10.48	14	10.49	10.53	-7	42,091	-0.02%
2019/11/28	4	10.37	2	10.38	10.39	2	40,355	0.00%
2019/11/27	3	10.38	0	0.00	10.34	3	39,001	0.01%
2019/11/26	7	10.36	0	0.00	10.37	7	38,908	0.02%
2019/11/25	13	10.39	0	0.00	10.42	13	38,782	0.03%
2019/11/22	4	10.43	5	10.44	10.42	-1	38,732	0.00%
2019/11/21	72	10.46	14	10.51	10.44	58	39,883	0.15%
2019/11/20	3	10.38	1	10.39	10.40	2	39,846	0.01%
2019/11/19	6	10.38	5	10.37	10.35	1	39,912	0.00%
2019/11/18	3	10.45	11	10.46	10.41	-8	39,628	-0.02%
2019/11/15	5	10.46	10	10.46	10.46	-5	39,606	-0.01%
2019/11/14	1	10.51	3	10.51	10.54	-2	39,830	-0.01%
2019/11/13	1	10.53	17	10.55	10.53	-16	40,088	-0.04%
2019/11/12	1	10.52	0	0.00	10.48	1	40,890	0.00%
2019/11/11	31	10.52	24	10.54	10.56	7	41,147	0.02%
2019/11/08	5	10.39	0	0.00	10.42	5	40,653	0.01%
2019/11/07	11	10.41	15	10.43	10.42	-4	40,725	-0.01%
2019/11/06	21	10.39	8	10.40	10.36	13	41,038	0.03%
2019/11/05	43	10.43	28	10.42	10.38	15	41,016	0.04%
2019/11/04	82	10.53	17	10.52	10.47	65	42,860	0.15%
2019/11/01	6	10.67	2	10.66	10.63	4	42,027	0.01%
2019/10/31	23	10.63	38	10.63	10.65	-15	43,464	-0.03%
2019/10/30	11	10.69	5	10.68	10.68	6	42,787	0.01%
2019/10/29	8	10.68	9	10.67	10.68	-1	43,161	0.00%
2019/10/28	10	10.70	17	10.70	10.69	-7	42,620	-0.02%
2019/10/25	18	10.70	38	10.71	10.73	-20	42,309	-0.05%
2019/10/24	5	10.78	97	10.74	10.74	-92	41,439	-0.22%
2019/10/23	3	10.78	2	10.77	10.80	1	41,126	0.00%
2019/10/22	52	10.79	20	10.80	10.77	32	40,866	0.08%
2019/10/21	2	10.87	5	10.85	10.84	-3	40,472	-0.01%
2019/10/18	33	10.84	4	10.84	10.85	29	41,005	0.07%
2019/10/17	3	10.88	5	10.87	10.85	-2	41,191	0.00%
2019/10/16	25	10.88	10	10.88	10.87	15	40,999	0.04%
2019/10/15	23	10.92	3	10.93	10.92	20	40,590	0.05%
2019/10/14	48	10.96	2	10.98	10.94	46	40,384	0.11%
2019/10/09	0	0.00	12	11.10	11.12	-12	40,576	-0.03%
2019/10/08	50	11.04	20	11.03	11.03	30	40,264	0.07%
2019/10/07	16	11.12	10	11.11	11.11	6	40,378	0.01%
2019/10/04	24	11.19	10	11.18	11.15	14	41,436	0.03%
2019/10/03	2	11.18	18	11.23	11.17	-16	41,306	-0.04%
2019/10/02	22	11.10	18	11.10	11.09	4	41,670	0.01%
2019/10/01	56	11.10	0	0.00	11.07	56	41,666	0.13%
2019/09/27	0	0.00	6	11.22	11.22	-6	41,089	-0.01%
2019/09/26	6	11.19	0	0.00	11.20	6	41,277	0.01%
2019/09/25	32	11.21	31	11.22	11.20	1	41,290	0.00%
2019/09/24	25	11.14	0	0.00	11.14	25	41,954	0.06%
2019/09/23	6	11.15	0	0.00	11.14	6	41,917	0.01%
2019/09/20	10	11.15	0	0.00	11.15	10	42,650	0.02%
2019/09/19	21	11.14	0	0.00	11.18	21	42,585	0.05%
2019/09/18	245	11.17	0	0.00	11.16	245	42,394	0.58%	大買/鉅額交易
2019/09/17	27	11.21	4	11.21	11.21	23	41,648	0.06%
2019/09/16	18	11.24	0	0.00	11.22	18	41,802	0.04%
2019/09/12	160	11.26	2	11.26	11.26	158	41,632	0.38%	大買/鉅額交易
2019/09/10	25	11.35	2	11.35	11.34	23	42,254	0.05%
2019/09/09	7	11.29	0	0.00	11.30	7	42,269	0.02%
2019/09/06	133	11.32	2	11.31	11.32	131	42,246	0.31%	大買/鉅額交易
2019/09/05	11	11.35	1	11.36	11.34	10	42,049	0.02%
2019/09/04	1	11.48	6	11.46	11.44	-5	41,382	-0.01%
2019/09/03	2	11.49	6	11.52	11.55	-4	43,136	-0.01%
2019/09/02	11	11.50	0	0.00	11.49	11	44,193	0.02%
2019/08/30	61	11.55	125	11.57	11.54	-64	44,085	-0.15%	大賣/
2019/08/29	124	11.74	0	0.00	11.69	124	44,247	0.28%	大買/鉅額交易
2019/08/26	0	0.00	25	11.81	11.80	-25	45,834	-0.05%
2019/08/22	17	11.63	2	11.56	11.65	15	45,131	0.03%
2019/08/20	12	11.65	2	11.68	11.64	10	45,543	0.02%
2019/08/19	2	11.70	4	11.69	11.68	-2	46,160	0.00%
2019/08/16	12	11.84	7	11.87	11.75	5	47,323	0.01%
2019/08/15	0	0.00	54	11.89	11.87	-54	47,187	-0.11%
2019/08/14	3	11.69	7	11.71	11.75	-4	47,248	-0.01%
2019/08/13	2	11.81	8	11.82	11.84	-6	48,375	-0.01%
2019/08/12	3	11.71	0	0.00	11.73	3	49,194	0.01%
2019/08/08	6	11.75	34	11.75	11.73	-28	49,787	-0.06%
2019/08/07	1	11.83	32	11.84	11.88	-31	49,923	-0.06%
2019/08/06	15	11.88	221	11.94	11.82	-206	51,909	-0.40%	大賣/鉅額交易
2019/08/05	4	11.76	40	11.77	11.79	-36	50,805	-0.07%
2019/08/02	25	11.68	188	11.67	11.70	-163	50,900	-0.32%	大賣/鉅額交易
2019/08/01	0	0.00	4	11.52	11.50	-4	50,574	-0.01%
2019/07/31	6	11.44	5	11.43	11.44	1	50,704	0.00%
2019/07/30	1	11.38	0	0.00	11.40	1	50,634	0.00%
2019/07/29	40	11.41	0	0.00	11.36	40	51,801	0.08%
2019/07/25	0	0.00	10	11.33	11.32	-10	52,906	-0.02%
2019/07/23	12	11.33	0	0.00	11.34	12	53,348	0.02%
2019/07/22	20	11.37	0	0.00	11.35	20	53,808	0.04%
2019/07/19	14	11.39	1	11.42	11.42	13	53,507	0.02%
2019/07/18	10	11.51	0	0.00	11.51	10	53,436	0.02%
2019/07/17	1	11.49	3	11.49	11.48	-2	53,923	0.00%
2019/07/16	27	11.43	77	11.42	11.44	-50	53,860	-0.09%
2019/07/15	17	11.45	0	0.00	11.44	17	54,258	0.03%
2019/07/12	0	0.00	3	11.50	11.49	-3	53,940	-0.01%
2019/07/11	178	11.50	5	11.47	11.49	173	54,616	0.32%	大買/鉅額交易
2019/07/10	5	11.59	12	11.61	11.59	-7	54,180	-0.01%
2019/07/09	0	0.00	4	11.66	11.66	-4	53,555	-0.01%
2019/07/04	0	0.00	6	11.63	11.62	-6	53,418	-0.01%
2019/07/02	4	11.56	0	0.00	11.56	4	54,211	0.01%
2019/07/01	53	11.56	41	11.55	11.53	12	54,206	0.02%
2019/06/27	18	11.71	0	0.00	11.71	18	54,106	0.03%
2019/06/25	2	11.81	0	0.00	11.82	2	54,962	0.00%
2019/06/21	20	11.73	0	0.00	11.77	20	55,397	0.04%
2019/06/20	138	11.78	0	0.00	11.76	138	55,752	0.25%	大買/鉅額交易
2019/06/19	57	11.85	14	11.88	11.79	43	55,794	0.08%
2019/06/17	1	12.05	0	0.00	12.05	1	55,668	0.00%
2019/06/13	0	0.00	2	12.08	12.07	-2	56,217	0.00%
2019/06/12	161	12.02	0	0.00	12.00	161	56,391	0.29%	大買/鉅額交易
2019/06/11	39	12.02	1	12.02	11.99	38	56,483	0.07%
2019/06/10	22	12.10	0	0.00	12.05	22	54,945	0.04%
2019/06/06	0	0.00	9	12.26	12.26	-9	54,225	-0.02%
2019/06/05	7	12.16	10	12.11	12.17	-3	54,016	-0.01%
2019/06/04	5	12.17	7	12.22	12.22	-2	54,332	0.00%
2019/06/03	50	12.19	0	0.00	12.17	50	55,433	0.09%
2019/05/31	1	12.18	0	0.00	12.17	1	54,907	0.00%
2019/05/30	10	12.30	5	12.35	12.29	5	54,519	0.01%
2019/05/29	0	0.00	250	12.38	12.36	-250	56,182	-0.44%	大賣/鉅額交易
2019/05/28	10	12.31	100	12.33	12.31	-90	56,047	-0.16%
2019/05/27	0	0.00	8	12.32	12.32	-8	56,809	-0.01%
2019/05/24	201	12.29	14	12.32	12.33	187	57,445	0.33%	大買/鉅額交易
2019/05/23	0	0.00	50	12.32	12.34	-50	57,007	-0.09%
2019/05/22	20	12.13	0	0.00	12.15	20	56,099	0.04%
2019/05/21	1	12.13	66	12.16	12.13	-65	56,575	-0.11%
2019/05/20	100	12.18	1	12.17	12.22	99	55,785	0.18%
2019/05/17	0	0.00	96	12.19	12.22	-96	54,622	-0.18%
2019/05/16	40	12.12	17	12.13	12.14	23	54,558	0.04%
2019/05/15	17	12.04	9	12.08	12.03	8	53,959	0.01%
2019/05/14	158	12.18	112	12.10	12.08	46	53,530	0.09%	大買/大賣/
2019/05/13	0	0.00	280	11.93	12.02	-280	52,121	-0.54%	大賣/鉅額交易
2019/05/10	300	11.88	234	11.92	11.87	66	52,289	0.13%	大買/大賣/
2019/05/09	0	0.00	18	11.85	11.84	-18	51,514	-0.03%
2019/05/08	0	0.00	7	11.67	11.67	-7	51,558	-0.01%
2019/05/07	33	11.65	0	0.00	11.63	33	51,966	0.06%
2019/05/06	42	11.74	30	11.72	11.74	12	52,907	0.02%
2019/05/03	45	11.54	0	0.00	11.51	45	52,330	0.09%
2019/05/02	5	11.60	1	11.62	11.61	4	53,288	0.01%
2019/04/30	30	11.71	0	0.00	11.64	30	53,291	0.06%
2019/04/29	1	11.64	0	0.00	11.66	1	53,577	0.00%
2019/04/26	3	11.65	25	11.68	11.67	-22	54,172	-0.04%
2019/04/25	21	11.57	1	11.61	11.56	20	53,830	0.04%
2019/04/24	7	11.58	3	11.57	11.58	4	53,745	0.01%
2019/04/23	6	11.61	1	11.66	11.59	5	53,939	0.01%
2019/04/22	0	0.00	15	11.62	11.65	-15	53,697	-0.03%
2019/04/19	44	11.58	21	11.59	11.64	23	54,304	0.04%
2019/04/18	23	11.59	13	11.63	11.68	10	54,050	0.02%
2019/04/17	117	11.64	13	11.64	11.62	104	54,773	0.19%	大買/鉅額交易
2019/04/16	19	11.70	75	11.71	11.70	-56	54,580	-0.10%
2019/04/15	25	11.75	10	11.75	11.73	15	56,543	0.03%
2019/04/12	4	11.82	0	0.00	11.83	4	60,362	0.01%
2019/04/11	23	11.81	23	11.81	11.81	0	64,740	0.00%
2019/04/10	15	11.79	10	11.77	11.76	5	67,265	0.01%
2019/04/09	51	11.82	1	11.78	11.78	50	67,832	0.07%
2019/04/08	39	11.86	51	11.86	11.86	-12	68,233	-0.02%
2019/04/03	20	11.95	0	0.00	11.94	20	69,013	0.03%
2019/04/02	10	11.95	639	11.95	11.95	-629	69,860	-0.90%	大賣/鉅額交易
2019/04/01	29	11.95	9	12.00	12.02	20	70,403	0.03%
2019/03/29	58	12.08	0	0.00	12.06	58	70,429	0.08%
2019/03/28	2	12.21	0	0.00	12.20	2	70,819	0.00%
2019/03/27	8	12.18	103	12.15	12.14	-95	72,611	-0.13%	大賣/
2019/03/26	8	12.15	100	12.17	12.15	-92	73,587	-0.13%
2019/03/25	2	12.25	162	12.23	12.25	-160	74,705	-0.21%	大賣/鉅額交易
2019/03/22	60	12.02	0	0.00	12.06	60	74,957	0.08%
2019/03/21	29	12.11	4	12.08	12.08	25	75,540	0.03%
2019/03/20	21	12.19	0	0.00	12.18	21	75,601	0.03%
2019/03/19	20	12.21	0	0.00	12.18	20	76,437	0.03%
2019/03/18	8	12.25	4	12.23	12.22	4	76,939	0.01%
2019/03/15	16	12.31	5	12.32	12.29	11	77,856	0.01%
2019/03/14	0	0.00	44	12.38	12.36	-44	78,537	-0.06%
2019/03/13	204	12.39	0	0.00	12.35	204	80,509	0.25%	大買/鉅額交易
2019/03/12	6	12.36	15	12.41	12.36	-9	81,503	-0.01%
2019/03/08	55	12.59	15	12.55	12.54	40	83,101	0.05%
2019/03/07	2	12.44	52	12.43	12.51	-50	83,160	-0.06%
2019/03/06	2	12.43	0	0.00	12.41	2	83,243	0.00%
2019/03/05	58	12.47	0	0.00	12.46	58	84,367	0.07%
2019/03/04	132	12.42	1	12.44	12.44	131	84,267	0.16%	大買/鉅額交易
2019/02/27	23	12.40	185	12.36	12.35	-162	83,293	-0.19%	大賣/鉅額交易
2019/02/26	18	12.35	7	12.38	12.34	11	83,534	0.01%
2019/02/25	5	12.37	0	0.00	12.36	5	82,602	0.01%
2019/02/22	132	12.47	0	0.00	12.45	132	82,605	0.16%	大買/鉅額交易
2019/02/21	37	12.48	16	12.47	12.42	21	82,694	0.03%
2019/02/20	26	12.53	1	12.52	12.52	25	82,133	0.03%
2019/02/18	9	12.65	9	12.66	12.63	0	82,096	0.00%
2019/02/15	55	12.71	0	0.00	12.76	55	81,929	0.07%
2019/02/14	14	12.69	0	0.00	12.72	14	82,289	0.02%
2019/02/13	37	12.71	21	12.70	12.71	16	82,629	0.02%
2019/02/12	49	12.74	0	0.00	12.70	49	83,477	0.06%
2019/02/11	19	12.79	0	0.00	12.83	19	83,378	0.02%
2019/01/30	3	12.90	0	0.00	12.92	3	82,416	0.00%
2019/01/28	25	12.84	7	12.84	12.85	18	81,908	0.02%
2019/01/25	233	12.86	0	0.00	12.86	233	82,551	0.28%	大買/鉅額交易
2019/01/24	5	13.02	0	0.00	13.01	5	82,122	0.01%
2019/01/23	43	13.08	0	0.00	13.08	43	83,356	0.05%
2019/01/22	5	13.04	0	0.00	13.04	5	82,635	0.01%
2019/01/21	22.2	12.99	0	0.00	12.99	22.2	83,702	0.03%
2019/01/18	30	13.07	30	13.06	13.05	0	85,111	0.00%
2019/01/17	23	13.10	1	13.18	13.14	22	87,095	0.03%
2019/01/16	0.3	13.15	0	0.00	13.13	0.3	88,747	0.00%
2019/01/15	328	13.20	0	0.00	13.12	328	89,781	0.37%	大買/鉅額交易
2019/01/14	1	13.28	2	13.27	13.27	-1	90,270	0.00%
2019/01/11	109.7	13.16	503	13.16	13.18	-393.3	91,262	-0.43%	大買/大賣/鉅額交易
2019/01/10	125	13.25	0	0.00	13.25	125	90,955	0.14%	大買/鉅額交易
2019/01/09	94	13.23	5	13.25	13.22	89	91,836	0.10%
2019/01/08	4.3	13.46	3	13.45	13.42	1.3	91,235	0.00%
2019/01/07	15	13.45	0	0.00	13.42	15	92,082	0.02%
2019/01/04	7	13.76	89	13.74	13.71	-82	92,269	-0.09%
2019/01/03	24	13.56	6	13.57	13.59	18	93,717	0.02%
2019/01/02	42	13.44	72	13.46	13.50	-30	89,706	-0.03%
2018/12/28	58.5	13.29	0	0.00	13.20	58.5	88,295	0.07%
2018/12/27	11	13.39	25	13.41	13.35	-14	90,124	-0.02%
2018/12/26	2	13.52	10	13.55	13.62	-8	90,467	-0.01%
2018/12/25	36	13.58	30	13.64	13.57	6	89,271	0.01%
2018/12/22	510	13.42	0	0.00	13.42	510	87,820	0.58%	大買/鉅額交易
2018/12/21	56.3	13.39	531	13.38	13.34	-474.7	87,725	-0.54%	大賣/鉅額交易
2018/12/20	6	13.31	7	13.37	13.39	-1	85,860	0.00%
2018/12/19	4.2	13.26	0	0.00	13.25	4.2	83,975	0.00%
2018/12/18	0	0.00	16	13.33	13.30	-16	83,023	-0.02%
2018/12/17	0.5	13.22	0	0.00	13.21	0.5	81,896	0.00%
2018/12/14	501	13.34	11	13.32	13.30	490	80,969	0.61%	大買/鉅額交易
2018/12/13	11	13.16	0	0.00	13.15	11	80,243	0.01%
2018/12/12	13	13.22	0	0.00	13.18	13	80,071	0.02%
2018/12/10	0	0.00	38	13.42	13.44	-38	79,063	-0.05%
2018/12/07	15	13.26	5	13.28	13.28	10	78,335	0.01%
2018/12/06	1	13.26	320	13.29	13.38	-319	77,931	-0.41%	大賣/鉅額交易
2018/12/05	75	13.06	0	0.00	13.09	75	76,328	0.10%
2018/12/04	10	12.84	10	12.84	12.89	0	76,068	0.00%
2018/12/03	35	12.85	30	12.77	12.78	5	76,030	0.01%
2018/11/30	100	13.08	0	0.00	13.13	100	74,597	0.13%
2018/11/29	5	13.06	0	0.00	13.12	5	73,828	0.01%
2018/11/28	11	13.18	0	0.00	13.13	11	72,448	0.02%
2018/11/26	114	13.26	0	0.00	13.29	114	71,998	0.16%	大買/鉅額交易
2018/11/23	0	0.00	1	13.41	13.44	-1	71,961	0.00%
2018/11/21	10	13.30	2	13.43	13.32	8	72,742	0.01%
2018/11/20	0	0.00	61	13.30	13.31	-61	72,082	-0.08%
2018/11/16	62	13.21	0	0.00	13.27	62	72,051	0.09%
2018/11/15	14	13.30	0	0.00	13.22	14	71,754	0.02%
2018/11/13	11	13.35	222	13.52	13.30	-211	71,327	-0.30%	大賣/鉅額交易
2018/11/12	2	13.23	0	0.00	13.20	2	70,583	0.00%
2018/11/09	0	0.00	7	13.25	13.25	-7	71,029	-0.01%
2018/11/08	25	13.03	4	13.01	13.09	21	70,713	0.03%
2018/11/07	86	13.19	21	13.17	13.17	65	70,097	0.09%
2018/11/06	3	13.15	1	13.31	13.31	2	70,760	0.00%
2018/11/05	2	13.24	7	13.28	13.23	-5	70,161	-0.01%
2018/11/02	17	13.19	25	13.19	13.17	-8	69,326	-0.01%
2018/11/01	116	13.24	23	13.24	13.24	93	67,873	0.14%	大買/
2018/10/31	27	13.41	23	13.40	13.35	4	67,040	0.01%
2018/10/30	11	13.61	20	13.60	13.62	-9	65,308	-0.01%
2018/10/29	71	13.72	1	13.66	13.69	70	64,458	0.11%
2018/10/26	13	13.84	0	0.00	13.74	13	63,968	0.02%
2018/10/25	26	13.69	95	13.70	13.70	-69	62,407	-0.11%
2018/10/24	0	0.00	19	13.41	13.39	-19	59,878	-0.03%
2018/10/23	6	13.25	28	13.30	13.37	-22	58,217	-0.04%
2018/10/22	0	0.00	19	13.24	13.10	-19	57,566	-0.03%
2018/10/19	5	13.19	41	13.18	13.12	-36	56,564	-0.06%
2018/10/18	0	0.00	120	13.15	13.13	-120	55,376	-0.22%	大賣/鉅額交易
2018/10/17	32	12.99	4	12.94	13.11	28	55,384	0.05%
2018/10/16	2	13.06	6	13.09	13.12	-4	54,803	-0.01%
2018/10/15	2	13.17	33	13.17	13.18	-31	54,869	-0.06%
2018/10/12	21	13.12	22	13.06	13.03	-1	54,107	0.00%
2018/10/11	9	13.33	514	13.33	13.48	-505	51,827	-0.97%	大賣/鉅額交易
2018/10/09	0	0.00	10	12.51	12.52	-10	46,052	-0.02%
2018/10/08	0	0.00	210	12.52	12.52	-210	45,554	-0.46%	大賣/鉅額交易
2018/10/05	20	12.49	117	12.45	12.46	-97	44,727	-0.22%	大賣/
2018/10/04	0	0.00	29	12.24	12.27	-29	42,526	-0.07%
2018/10/03	6	12.10	16	12.10	12.10	-10	41,423	-0.02%
2018/10/02	0	0.00	2	12.02	12.08	-2	41,269	0.00%
2018/10/01	5	11.95	0	0.00	11.94	5	41,382	0.01%
2018/09/28	3	11.95	7	11.95	12.00	-4	41,972	-0.01%
2018/09/27	4	11.99	26	11.96	11.97	-22	41,682	-0.05%
2018/09/26	0	0.00	1	11.99	11.98	-1	41,472	0.00%
2018/09/25	9	12.01	0	0.00	11.97	9	41,940	0.02%
2018/09/21	1	12.04	4	12.03	12.00	-3	42,064	-0.01%
2018/09/20	1	12.07	19	12.10	12.12	-18	42,154	-0.04%
2018/09/19	0	0.00	12	12.11	12.10	-12	42,866	-0.03%
2018/09/18	1	12.21	15	12.20	12.20	-14	42,900	-0.03%
2018/09/17	2	12.13	9	12.16	12.17	-7	43,266	-0.02%
2018/09/14	10	12.16	10	12.15	12.09	0	43,433	0.00%
2018/09/13	2	12.26	26	12.27	12.27	-24	43,370	-0.06%
2018/09/12	0	0.00	15	12.25	12.28	-15	43,045	-0.03%
2018/09/11	7	12.28	7	12.27	12.25	0	43,155	0.00%
2018/09/10	4	12.25	444	12.21	12.26	-440	43,525	-1.01%	大賣/鉅額交易
2018/09/07	0	0.00	31	12.16	12.13	-31	42,625	-0.07%
2018/09/06	0	0.00	22	12.07	12.09	-22	42,490	-0.05%
2018/09/05	0	0.00	10	11.97	12.03	-10	42,378	-0.02%
2018/09/03	0	0.00	1	12.05	12.06	-1	42,431	0.00%
2018/08/31	4	11.98	2	12.00	11.96	2	42,448	0.00%
2018/08/30	12	11.87	14	11.90	11.95	-2	42,244	0.00%
2018/08/29	439	11.97	2	11.95	11.95	437	42,733	1.02%	大買/鉅額交易
2018/08/28	26	12.04	2	12.02	12.04	24	42,036	0.06%
2018/08/27	4	12.13	4	12.12	12.11	0	43,272	0.00%
2018/08/24	142	12.25	2	12.22	12.24	140	43,188	0.32%	大買/鉅額交易
2018/08/23	10	12.20	10	12.18	12.19	0	43,248	0.00%
2018/08/22	1	12.26	9	12.26	12.25	-8	43,781	-0.02%
2018/08/21	3	12.25	133	12.33	12.24	-130	43,745	-0.30%	大賣/鉅額交易
2018/08/20	10	12.33	5	12.35	12.35	5	43,694	0.01%
2018/08/17	0	0.00	1	12.37	12.38	-1	43,567	0.00%
2018/08/16	4	12.37	28	12.35	12.33	-24	43,069	-0.06%
2018/08/15	7	12.25	20	12.34	12.35	-13	42,433	-0.03%
2018/08/14	2	12.26	13	12.25	12.23	-11	41,925	-0.03%
2018/08/13	0	0.00	42	12.28	12.27	-42	42,442	-0.10%
2018/08/10	3	12.05	0	0.00	12.08	3	41,249	0.01%
2018/08/09	1	12.01	0	0.00	12.03	1	41,176	0.00%
2018/08/08	8	11.99	0	0.00	12.00	8	41,327	0.02%
2018/08/07	0	0.00	10	12.07	12.07	-10	41,844	-0.02%
2018/08/06	2	12.00	15	12.05	12.04	-13	42,822	-0.03%
2018/08/03	12	12.09	0	0.00	12.06	12	43,349	0.03%
2018/08/02	61	12.08	7	12.17	12.16	54	43,491	0.12%
2018/08/01	16	12.01	2	12.01	11.98	14	43,104	0.03%
2018/07/31	8	12.10	50	12.07	12.06	-42	42,915	-0.10%
2018/07/30	58	12.09	0	0.00	12.10	58	43,164	0.13%
2018/07/27	17	12.10	47	12.08	12.07	-30	43,301	-0.07%
2018/07/26	16	12.16	19	12.17	12.16	-3	43,270	-0.01%
2018/07/25	10	12.19	69	12.19	12.19	-59	43,303	-0.14%
2018/07/24	18	12.20	19	12.21	12.20	-1	43,757	0.00%
2018/07/23	14	12.26	2	12.27	12.24	12	43,966	0.03%
2018/07/20	65	12.27	4	12.31	12.26	61	44,393	0.14%
2018/07/19	19	12.32	6	12.34	12.36	13	44,477	0.03%
2018/07/18	6	12.36	2	12.41	12.37	4	45,419	0.01%
2018/07/17	0	0.00	4	12.43	12.43	-4	46,273	-0.01%
2018/07/16	11	12.38	0	0.00	12.40	11	47,585	0.02%
2018/07/13	46	12.41	2	12.44	12.37	44	48,249	0.09%
2018/07/12	21	12.51	2	12.49	12.48	19	48,321	0.04%
2018/07/11	2	12.61	20	12.66	12.64	-18	48,655	-0.04%
2018/07/10	20	12.51	4	12.52	12.52	16	48,416	0.03%
2018/07/09	30	12.60	0	0.00	12.58	30	48,364	0.06%
2018/07/06	6	12.82	47	12.77	12.73	-41	48,609	-0.08%
2018/07/05	0	0.00	73	12.69	12.76	-73	48,108	-0.15%
2018/07/03	2	12.54	10	12.69	12.69	-8	48,699	-0.02%
2018/07/02	40	12.57	9	12.59	12.66	31	49,095	0.06%
2018/06/29	32	12.61	0	0.00	12.56	32	49,048	0.07%
2018/06/28	0	0.00	73	12.79	12.75	-73	48,493	-0.15%
2018/06/27	3	12.67	0	0.00	12.72	3	48,204	0.01%
2018/06/26	11	12.76	11	12.77	12.68	0	48,267	0.00%
2018/06/25	5	12.63	51	12.63	12.66	-46	48,092	-0.10%
2018/06/22	10	12.62	8	12.65	12.59	2	48,739	0.00%
2018/06/21	0	0.00	13	12.51	12.55	-13	49,212	-0.03%
2018/06/20	15	12.61	11	12.62	12.52	4	50,968	0.01%
2018/06/19	9	12.55	5	12.60	12.61	4	51,246	0.01%
2018/06/15	0	0.00	11	12.50	12.44	-11	50,339	-0.02%
2018/06/14	3	12.46	12	12.46	12.48	-9	50,220	-0.02%
2018/06/13	25	12.37	4	12.35	12.34	21	49,950	0.04%
2018/06/12	2	12.38	23	12.38	12.37	-21	50,453	-0.04%
2018/06/11	26	12.36	0	0.00	12.35	26	50,464	0.05%
2018/06/08	9	12.36	0	0.00	12.39	9	50,803	0.02%
2018/06/07	3	12.27	0	0.00	12.27	3	51,355	0.01%
2018/06/06	28	12.36	10	12.32	12.29	18	52,051	0.03%
2018/06/05	22	12.44	0	0.00	12.44	22	51,107	0.04%
2018/06/04	38	12.49	0	0.00	12.44	38	51,537	0.07%
2018/06/01	38	12.64	0	0.00	12.62	38	50,588	0.08%
2018/05/31	3	12.68	0	0.00	12.68	3	50,976	0.01%
2018/05/30	6	12.73	16	12.72	12.77	-10	51,299	-0.02%
2018/05/29	0	0.00	6	12.63	12.59	-6	51,310	-0.01%
2018/05/28	25	12.55	1	12.57	12.54	24	52,131	0.05%
2018/05/25	2	12.61	0	0.00	12.59	2	52,513	0.00%
2018/05/24	20	12.64	1	12.66	12.61	19	52,971	0.04%
2018/05/23	0	0.00	1	12.67	12.68	-1	53,646	0.00%
2018/05/22	2	12.56	0	0.00	12.61	2	53,695	0.00%
2018/05/21	17	12.62	18	12.65	12.58	-1	54,896	0.00%
2018/05/18	51	12.71	4	12.72	12.72	47	54,927	0.09%
2018/05/17	1	12.70	41	12.68	12.71	-40	58,024	-0.07%
2018/05/16	1	12.65	0	0.00	12.67	1	58,952	0.00%
2018/05/15	17	12.62	0	0.00	12.68	17	61,603	0.03%
2018/05/14	41	12.63	0	0.00	12.61	41	67,234	0.06%
2018/05/11	106	12.71	0	0.00	12.72	106	67,665	0.16%	大買/鉅額交易
2018/05/10	123	12.84	16	12.84	12.82	107	67,224	0.16%	大買/鉅額交易
2018/05/09	159	12.89	4	12.92	12.88	155	67,355	0.23%	大買/鉅額交易
2018/05/08	21	12.95	2	12.94	12.94	19	67,629	0.03%
2018/05/07	0	0.00	20	13.07	13.00	-20	67,938	-0.03%
2018/05/04	17	13.13	16	13.11	13.11	1	67,683	0.00%
2018/05/03	10	13.13	311	13.13	13.14	-301	67,649	-0.44%	大賣/鉅額交易
2018/05/02	15	12.97	0	0.00	13.00	15	68,168	0.02%
2018/04/30	1	12.97	12	13.01	12.95	-11	68,515	-0.02%
2018/04/27	0	0.00	16	13.14	13.09	-16	68,910	-0.02%
2018/04/26	2	13.00	8	13.15	13.17	-6	69,061	-0.01%
2018/04/25	0	0.00	9	13.13	13.08	-9	68,603	-0.01%
2018/04/24	2	13.01	97	13.01	13.01	-95	68,933	-0.14%
2018/04/23	2	12.86	28	12.89	12.92	-26	67,958	-0.04%
2018/04/20	8	12.77	108	12.77	12.80	-100	67,060	-0.15%	大賣/
2018/04/19	66	12.64	10	12.61	12.61	56	66,093	0.08%
2018/04/18	10	12.79	45	12.78	12.76	-35	65,757	-0.05%
2018/04/17	1	12.78	7	12.77	12.80	-6	65,382	-0.01%
2018/04/16	0	0.00	3	12.63	12.65	-3	65,008	0.00%
2018/04/13	6	12.62	0	0.00	12.64	6	65,112	0.01%
2018/04/12	6	12.57	70	12.62	12.64	-64	65,293	-0.10%
2018/04/11	26	12.61	81	12.60	12.62	-55	65,116	-0.08%
2018/04/10	35	12.64	0	0.00	12.66	35	65,630	0.05%
2018/04/03	61	12.83	14	12.87	12.84	47	65,073	0.07%
2018/04/02	21	12.73	0	0.00	12.76	21	64,643	0.03%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	15	12.65	0	0.00	12.69	15	65,043	0.02%
2018/03/29	0	0.00	1	12.84	12.78	-1	65,170	0.00%
2018/03/28	10	12.74	100	12.80	12.80	-90	64,885	-0.14%
2018/03/27	118	12.66	10	12.67	12.62	108	64,128	0.17%	大買/鉅額交易
2018/03/26	2	12.84	15	12.90	12.81	-13	63,305	-0.02%
2018/03/23	70	12.86	253	12.88	12.89	-183	62,287	-0.29%	大賣/鉅額交易
2018/03/22	18	12.59	3	12.63	12.63	15	60,457	0.02%
2018/03/21	3	12.57	0	0.00	12.59	3	59,547	0.01%
2018/03/20	1	12.64	0	0.00	12.62	1	59,896	0.00%
2018/03/19	13	12.61	1	12.60	12.62	12	60,391	0.02%
2018/03/16	4	12.64	0	0.00	12.63	4	60,239	0.01%
2018/03/15	39	12.60	0	0.00	12.57	39	59,644	0.07%
2018/03/14	4	12.58	0	0.00	12.59	4	59,896	0.01%
2018/03/13	41	12.57	0	0.00	12.53	41	60,096	0.07%
2018/03/12	66	12.63	0	0.00	12.61	66	60,382	0.11%
2018/03/09	7	12.80	5	12.80	12.80	2	60,470	0.00%
2018/03/08	26	12.88	10	12.83	12.83	16	60,554	0.03%
2018/03/07	16	12.90	0	0.00	12.99	16	59,847	0.03%
2018/03/06	7	12.92	0	0.00	12.91	7	60,045	0.01%
2018/03/05	7	12.99	10	13.08	13.11	-3	60,872	0.00%
2018/03/02	6	13.05	1	13.10	13.02	5	60,513	0.01%
2018/03/01	11	13.00	1	13.02	12.95	10	60,068	0.02%
2018/02/27	124	12.82	0	0.00	12.88	124	59,931	0.21%	大買/鉅額交易
2018/02/26	10	12.85	0	0.00	12.88	10	59,455	0.02%
2018/02/23	7	12.98	0	0.00	12.92	7	59,193	0.01%
2018/02/22	19	13.08	0	0.00	13.10	19	59,446	0.03%
2018/02/21	274	13.08	2	13.07	13.05	272	59,951	0.45%	大買/鉅額交易
2018/02/12	27	13.40	40	13.39	13.42	-13	58,584	-0.02%
2018/02/09	44	13.54	300	13.54	13.50	-256	58,588	-0.44%	大賣/鉅額交易
2018/02/08	31	13.24	8	13.18	13.25	23	55,753	0.04%
2018/02/07	211	13.15	208	13.17	13.28	3	55,625	0.01%	大買/大賣/
2018/02/06	39	13.25	951	13.41	13.46	-912	53,263	-1.71%	大賣/鉅額交易
2018/02/05	46	12.79	13	12.85	12.80	33	46,922	0.07%
2018/02/01	21	12.53	2	12.52	12.56	19	46,278	0.04%
2018/01/31	51	12.60	106	12.64	12.61	-55	46,030	-0.12%	大賣/
2018/01/30	10	12.58	4	12.57	12.64	6	45,609	0.01%
2018/01/29	55	12.51	0	0.00	12.51	55	45,330	0.12%
2018/01/26	1	12.55	1	12.60	12.56	0	45,382	0.00%
2018/01/25	57	12.51	0	0.00	12.58	57	45,216	0.13%
2018/01/24	0	0.00	80	12.61	12.61	-80	44,434	-0.18%
2018/01/23	8	12.49	10	12.49	12.49	-2	44,255	0.00%
2018/01/22	78	12.51	27	12.53	12.50	51	44,034	0.12%
2018/01/19	3	12.60	16	12.62	12.59	-13	43,892	-0.03%
2018/01/18	96	12.64	70	12.61	12.65	26	43,693	0.06%
2018/01/17	246	12.79	25	12.77	12.77	221	42,663	0.52%	大買/鉅額交易
2018/01/16	13	12.81	4	12.79	12.79	9	42,508	0.02%
2018/01/15	1	12.82	34	12.83	12.82	-33	42,558	-0.08%
2018/01/12	8	12.90	24	12.91	12.89	-16	42,756	-0.04%
2018/01/11	27	13.01	4	13.01	12.99	23	43,148	0.05%
2018/01/10	10	12.93	3	12.95	12.96	7	43,404	0.02%
2018/01/09	18	12.90	2	12.92	12.90	16	43,317	0.04%
2018/01/08	6	12.91	26	12.92	12.91	-20	43,717	-0.05%
2018/01/05	24	12.94	6	12.94	12.92	18	43,411	0.04%
2018/01/04	74	12.99	10	13.00	12.96	64	43,663	0.15%
2018/01/03	90	13.03	100	13.07	13.02	-10	44,237	-0.02%
2018/01/02	85	13.19	3	13.17	13.13	82	43,732	0.19%