中信中國高股息 (00882)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市0.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	12.49	0	0.00	12.37	33	16,233	0.20%
2025/01/21	0	0.00	11	12.46	12.49	-11	16,281	-0.07%
2025/01/20	1	12.48	10	12.48	12.55	-9	16,311	-0.06%
2025/01/16	10.2	12.79	1.5	12.82	12.78	8.7	16,696	0.05%
2025/01/15	8.2	12.75	10	12.78	12.77	-1.8	16,660	-0.01%
2025/01/14	6	12.68	10	12.60	12.72	-4	17,193	-0.02%
2025/01/13	28	12.46	0	0.00	12.56	28	17,725	0.16%
2025/01/10	12	12.66	0	0.00	12.65	12	18,276	0.07%
2025/01/09	0	0.00	4	12.73	12.72	-4	18,958	-0.02%
2025/01/08	13	12.55	0	0.00	12.59	13	19,399	0.07%
2025/01/07	4	12.70	20	12.62	12.60	-16	20,643	-0.08%
2025/01/06	4.1	12.82	0	0.00	12.78	4.1	21,181	0.02%
2025/01/03	11	12.87	0	0.00	12.80	11	24,060	0.05%
2025/01/02	0	0.00	3	12.80	12.85	-3	28,382	-0.01%
2024/12/31	0	0.00	20	13.13	13.15	-20	32,380	-0.06%
2024/12/30	0	0.00	186	13.10	13.08	-186	36,503	-0.51%	大賣/鉅額交易
2024/12/27	0	0.00	41	13.05	13.04	-41	37,152	-0.11%
2024/12/26	5	13.03	20	13.02	13.03	-15	39,057	-0.04%
2024/12/25	0	0.00	108	13.06	13.01	-108	40,874	-0.26%	大賣/鉅額交易
2024/12/24	0	0.00	406	12.92	13.01	-406	40,755	-1.00%	大賣/鉅額交易
2024/12/23	5	12.76	7.1	12.82	12.82	-2.1	41,532	-0.01%
2024/12/20	0.1	12.71	10	12.75	12.73	-9.9	42,153	-0.02%
2024/12/19	0	0.00	1	12.73	12.76	-1	42,411	0.00%
2024/12/18	0	0.00	4	12.79	12.81	-4	42,551	-0.01%
2024/12/17	0	0.00	5	12.68	12.73	-5	42,685	-0.01%
2024/12/16	3	12.76	0	0.00	12.74	3	42,655	0.01%
2024/12/13	14	12.85	8	12.84	12.84	6	42,629	0.01%
2024/12/12	3	13.04	5	13.14	13.12	-2	42,463	0.00%
2024/12/11	0	0.00	5	13.04	13.04	-5	42,385	-0.01%
2024/12/10	12	13.33	166.1	13.29	13.14	-154.1	42,518	-0.36%	大賣/鉅額交易
2024/12/09	10	12.70	10	12.81	12.73	0	41,974	0.00%
2024/12/05	8	12.50	0	0.00	12.50	8	41,959	0.02%
2024/12/04	0	0.00	0	12.62	12.63	0	41,961	0.00%
2024/11/29	10	12.26	10	12.49	12.36	0	42,156	0.00%
2024/11/28	0	0.00	30	12.28	12.28	-30	42,237	-0.07%
2024/11/27	50	12.20	11	12.26	12.23	39	42,192	0.09%
2024/11/26	0	0.00	10	12.29	12.25	-10	42,093	-0.02%
2024/11/25	0	0.00	35	12.32	12.32	-35	42,006	-0.08%
2024/11/22	14.5	12.56	0	0.00	12.47	14.5	41,806	0.03%
2024/11/21	0	0.00	2	12.84	12.83	-2	41,550	0.00%
2024/11/20	0	0.00	16	12.81	12.79	-16	41,550	-0.04%
2024/11/19	21	12.74	0	12.83	12.73	21	41,647	0.05%
2024/11/18	0	0.00	8	12.85	12.79	-8	41,660	-0.02%
2024/11/15	63	12.59	0	0.00	12.66	63	41,526	0.15%
2024/11/14	82	12.72	39.5	12.72	12.67	42.6	41,421	0.10%
2024/11/13	68.1	12.75	15.4	12.81	12.72	52.7	41,316	0.13%
2024/11/12	13	13.08	5.1	13.30	12.97	7.9	40,986	0.02%
2024/11/11	10.1	13.17	0	0.00	13.19	10.1	40,746	0.02%
2024/11/08	18	13.50	20	13.74	13.43	-2	40,474	0.00%
2024/11/07	22	13.12	126.1	13.45	13.47	-104.1	40,147	-0.26%	大賣/鉅額交易
2024/11/06	0.1	13.13	114	13.33	13.13	-113.9	39,543	-0.29%	大賣/鉅額交易
2024/11/05	15	13.25	99.1	13.25	13.25	-84.1	39,279	-0.21%
2024/11/04	14	12.86	0	0.00	12.85	14	39,021	0.04%
2024/11/01	11	12.94	10	13.01	12.96	1	39,458	0.00%
2024/10/30	76.6	12.82	50	12.81	12.76	26.6	39,415	0.07%
2024/10/29	0	0.00	16	13.29	13.12	-16	38,886	-0.04%
2024/10/28	25	13.11	107	13.11	13.13	-82	38,268	-0.21%	大賣/
2024/10/25	3	13.18	4	13.20	13.18	-1	38,198	0.00%
2024/10/24	4	13.13	2	13.20	13.11	2	38,109	0.01%
2024/10/23	3	13.32	16.4	13.33	13.34	-13.4	38,063	-0.04%
2024/10/22	1.2	13.14	5	13.08	13.10	-3.9	37,766	-0.01%
2024/10/21	0	0.00	32	13.19	13.07	-32	37,933	-0.08%
2024/10/18	13	12.87	0	0.00	13.01	13	37,568	0.03%
2024/10/17	6.1	13.01	1	13.15	13.00	5.1	37,192	0.01%
2024/10/16	22	12.93	13	13.07	13.02	9	36,837	0.02%
2024/10/15	20	13.33	10.3	13.32	13.10	9.7	36,608	0.03%
2024/10/14	21	13.39	17	13.23	13.49	4	36,445	0.01%
2024/10/11	35	13.23	4.1	13.33	13.17	31	35,438	0.09%
2024/10/09	152	13.03	39.2	13.02	13.20	112.8	34,932	0.32%	大買/鉅額交易
2024/10/08	242.3	14.05	178.3	14.61	13.77	64	32,021	0.20%	大買/大賣/
2024/10/07	99.4	15.06	103.1	15.04	15.07	-3.7	27,656	-0.01%	大賣/
2024/10/04	8.1	14.01	199.7	14.11	14.30	-191.6	23,794	-0.81%	大賣/鉅額交易
2024/10/01	4	12.71	25	12.75	12.72	-21	19,638	-0.11%
2024/09/30	27.5	12.74	39.4	12.65	12.82	-11.9	19,020	-0.06%
2024/09/27	17.1	12.30	72.5	12.31	12.26	-55.4	17,385	-0.32%
2024/09/26	2.6	11.84	35	11.92	11.81	-32.4	15,826	-0.21%
2024/09/25	41	11.88	4	11.80	11.78	37	15,896	0.23%
2024/09/24	10	11.47	45	11.37	11.53	-35	15,067	-0.23%
2024/09/23	0	0.00	27	11.12	11.13	-27	14,597	-0.18%
2024/09/20	0	0.00	7	10.92	10.94	-7	14,951	-0.05%
2024/09/19	1	10.72	15	10.82	10.89	-14	15,009	-0.09%
2024/09/18	3	10.66	0	0.00	10.67	3	14,995	0.02%
2024/09/16	72	10.55	1	10.53	10.55	71	15,265	0.47%
2024/09/13	1	10.61	15	10.61	10.61	-14	15,425	-0.09%
2024/09/12	3	10.50	0	0.00	10.58	3	15,622	0.02%
2024/09/11	16	10.45	0.2	10.47	10.43	15.8	15,673	0.10%
2024/09/10	16.2	10.63	1	10.63	10.62	15.2	15,566	0.10%
2024/09/09	8.5	10.66	0	0.00	10.65	8.5	15,611	0.05%
2024/09/06	1	10.82	0	0.00	10.82	1	15,539	0.01%
2024/09/05	0.3	10.90	0	0.00	10.83	0.3	15,961	0.00%
2024/09/04	4.1	10.83	0	0.00	10.86	4.1	16,541	0.02%
2024/09/03	11	10.93	0	0.00	10.94	11	16,602	0.07%
2024/09/02	23	11.00	0	0.00	11.00	23	16,807	0.14%
2024/08/30	1.5	11.06	1	11.07	11.17	0.5	16,858	0.00%
2024/08/29	7.2	10.95	0	0.00	10.97	7.2	16,954	0.04%
2024/08/28	0	0.00	28	11.03	11.01	-28	17,165	-0.16%
2024/08/27	3.3	10.98	2	11.04	11.05	1.3	17,398	0.01%
2024/08/26	15	10.98	0	0.00	10.97	15	17,654	0.08%
2024/08/23	5	11.01	0	0.00	11.00	5	17,824	0.03%
2024/08/22	1	10.97	0	0.00	10.96	1	18,096	0.01%
2024/08/21	11	10.96	15	10.99	10.96	-4	18,385	-0.02%
2024/08/20	2	11.12	0	0.00	11.04	2	18,716	0.01%
2024/08/19	12	11.14	20	11.10	11.10	-8	19,424	-0.04%
2024/08/16	0	0.00	21	11.12	11.07	-21	19,845	-0.11%
2024/08/15	1	10.95	1	11.06	11.02	0	20,542	0.00%
2024/08/14	22	10.98	2	11.02	10.97	20	21,134	0.09%
2024/08/13	1	11.03	1	11.05	11.02	0	21,510	0.00%
2024/08/12	3	11.03	0	0.00	11.05	3	22,247	0.01%
2024/08/09	1.9	11.06	25	11.05	11.06	-23.1	22,619	-0.10%
2024/08/08	14.4	10.94	9.4	10.99	10.98	5	23,080	0.02%
2024/08/07	0.1	10.97	9	11.05	11.07	-8.9	23,943	-0.04%
2024/08/06	0.4	10.93	6	11.01	10.87	-5.6	24,901	-0.02%
2024/08/05	2.3	10.89	31	10.96	10.85	-28.7	25,027	-0.11%
2024/08/02	11.1	11.00	1	11.04	11.08	10.1	24,882	0.04%
2024/08/01	17.1	11.18	0	0.00	11.16	17.1	25,110	0.07%
2024/07/31	0.1	11.06	6	11.09	11.21	-5.9	25,436	-0.02%
2024/07/30	1.2	11.05	3	11.05	11.05	-1.8	25,760	-0.01%
2024/07/29	5	11.14	8.9	11.15	11.16	-3.9	25,882	-0.01%
2024/07/26	15.5	11.09	1.1	11.15	11.05	14.4	26,130	0.06%
2024/07/23	0.2	11.30	50	11.28	11.33	-49.8	26,395	-0.19%
2024/07/22	7.4	11.20	5	11.20	11.19	2.4	26,703	0.01%
2024/07/19	12.9	11.27	0	0.00	11.16	12.9	26,845	0.05%
2024/07/18	9.9	11.23	10	11.29	11.34	-0.1	26,717	0.00%
2024/07/17	96.3	11.31	0	0.00	11.26	96.3	26,599	0.36%
2024/07/16	133.3	11.40	0	0.00	11.34	133.3	26,502	0.50%	大買/鉅額交易
2024/07/15	108.1	11.87	19	11.86	11.87	89.1	26,259	0.34%	大買/
2024/07/12	200.3	11.87	23	11.87	11.87	177.3	26,040	0.68%	大買/鉅額交易
2024/07/11	6.3	11.78	5	11.81	11.78	1.3	25,752	0.00%
2024/07/10	12.3	11.79	0	0.00	11.76	12.3	25,640	0.05%
2024/07/09	15.4	11.75	0	0.00	11.79	15.4	25,708	0.06%
2024/07/08	36.4	11.81	3	11.86	11.79	33.4	25,766	0.13%
2024/07/05	9.5	11.95	0	0.00	11.92	9.5	25,754	0.04%
2024/07/04	32.1	12.02	32	12.05	12.01	0.1	25,687	0.00%
2024/07/03	13.1	11.97	29	12.01	11.99	-15.9	25,647	-0.06%
2024/07/02	3.3	11.80	3	11.95	11.95	0.3	25,475	0.00%
2024/07/01	1.1	11.78	0	0.00	11.76	1.1	25,234	0.00%
2024/06/28	15.2	11.66	2	11.80	11.80	13.2	25,361	0.05%
2024/06/27	27.2	11.74	0	0.00	11.70	27.2	25,319	0.11%
2024/06/26	10.4	11.84	0	0.00	11.85	10.4	25,168	0.04%
2024/06/25	0.3	11.91	0	0.00	11.94	0.3	24,921	0.00%
2024/06/24	2.1	11.75	0	0.00	11.77	2.1	24,811	0.01%
2024/06/21	7.1	11.91	0	0.00	11.84	7.1	24,907	0.03%
2024/06/20	4.2	12.01	6	12.04	12.00	-1.8	24,773	-0.01%
2024/06/19	0.2	11.80	10	11.92	11.95	-9.8	24,758	-0.04%
2024/06/18	2.3	11.75	0	0.00	11.77	2.3	24,843	0.01%
2024/06/17	3.1	11.75	0	0.00	11.74	3.1	24,981	0.01%
2024/06/14	10.3	11.73	50	11.81	11.83	-39.7	24,932	-0.16%
2024/06/13	0.3	11.72	0	0.00	11.69	0.3	25,183	0.00%
2024/06/12	108.3	11.66	73	11.71	11.64	35.3	25,244	0.14%	大買/
2024/06/11	9.5	11.77	4	11.87	11.76	5.5	25,049	0.02%
2024/06/07	0.2	12.08	10	12.07	12.06	-9.8	24,847	-0.04%
2024/06/06	53.3	12.08	3.1	12.08	12.06	50.2	24,828	0.20%
2024/06/05	0.1	12.20	5	12.21	12.13	-4.9	24,712	-0.02%
2024/06/04	55.1	12.07	0	0.00	12.16	55.1	24,862	0.22%
2024/06/03	5.1	12.12	5	12.18	12.14	0.1	24,951	0.00%
2024/05/31	1.1	12.15	1	12.16	12.12	0.1	24,943	0.00%
2024/05/30	4.1	12.14	0	0.00	12.03	4.1	25,148	0.02%
2024/05/29	1.1	12.19	4.4	12.19	12.18	-3.3	25,048	-0.01%
2024/05/28	3.1	12.30	10	12.35	12.29	-6.9	25,121	-0.03%
2024/05/27	107.1	12.17	0	0.00	12.17	107.1	24,985	0.43%	大買/鉅額交易
2024/05/24	102.2	12.05	2	12.07	12.02	100.2	25,036	0.40%	大買/
2024/05/23	4	12.18	1	12.13	12.09	3	24,911	0.01%
2024/05/22	3	12.45	10	12.45	12.45	-7	24,616	-0.03%
2024/05/21	9	12.31	24	12.36	12.32	-15	24,572	-0.06%
2024/05/20	17	12.32	22	12.42	12.40	-5	24,786	-0.02%
2024/05/17	2	12.15	15	12.13	12.18	-13	24,440	-0.05%
2024/05/16	3	11.95	78.2	12.07	12.10	-75.2	24,295	-0.31%
2024/05/15	0.2	11.97	2	11.87	11.82	-1.8	23,920	-0.01%
2024/05/14	3	11.94	90	11.98	11.95	-87	23,878	-0.36%
2024/05/13	6.5	11.96	3	11.95	12.03	3.5	23,796	0.01%
2024/05/10	57.4	11.72	434	11.78	11.87	-376.6	23,125	-1.63%	大賣/鉅額交易
2024/05/09	8.2	11.35	401.2	11.32	11.41	-393	22,281	-1.76%	大賣/鉅額交易
2024/05/08	6	11.36	106	11.37	11.26	-100	22,309	-0.45%	大賣/
2024/05/07	3	11.25	47.5	11.28	11.28	-44.5	22,480	-0.20%
2024/05/06	11.1	11.10	42	11.15	11.16	-30.9	22,422	-0.14%
2024/05/03	61.3	11.08	5	11.05	11.01	56.3	22,456	0.25%
2024/05/02	29	10.92	0	0.00	10.96	29	22,906	0.13%
2024/04/30	10	10.96	19	10.91	10.85	-9	23,316	-0.04%
2024/04/29	41	10.87	411.2	10.95	10.94	-370.2	23,572	-1.57%	大賣/鉅額交易
2024/04/26	3	10.76	23	10.74	10.76	-20	24,372	-0.08%
2024/04/25	9	10.64	107.4	10.70	10.64	-98.4	24,742	-0.40%	大賣/
2024/04/24	30	10.47	3	10.48	10.48	27	25,250	0.11%
2024/04/23	0.3	10.48	6	10.45	10.44	-5.7	26,952	-0.02%
2024/04/22	25	10.44	21	10.44	10.43	4	27,099	0.01%
2024/04/19	5	10.31	201	10.32	10.33	-196	26,904	-0.73%	大賣/鉅額交易
2024/04/18	1	10.32	3	10.33	10.31	-2	26,670	-0.01%
2024/04/17	4	10.25	0	0.00	10.26	4	26,698	0.01%
2024/04/16	4	10.25	22	10.24	10.24	-18	26,772	-0.07%
2024/04/15	1.6	10.26	0	0.00	10.31	1.6	26,741	0.01%
2024/04/12	2	10.42	8	10.34	10.33	-6	26,832	-0.02%
2024/04/11	10	10.33	14	10.40	10.45	-4	26,819	-0.01%
2024/04/10	32	10.37	2	10.39	10.37	30	26,780	0.11%
2024/04/09	1	10.33	5	10.30	10.33	-4	27,028	-0.01%
2024/04/08	105	10.22	7	10.28	10.30	98	27,072	0.36%	大買/
2024/04/03	0.3	10.39	0	0.00	10.30	0.3	27,035	0.00%
2024/04/02	6	10.31	5	10.34	10.30	1	27,099	0.00%
2024/04/01	7	10.21	4	10.21	10.27	3	27,116	0.01%
2024/03/29	33	10.21	0	0.00	10.21	33	27,114	0.12%
2024/03/28	47.1	10.16	0	0.00	10.23	47.1	27,103	0.17%
2024/03/27	4	10.31	10	10.39	10.30	-6	26,851	-0.02%
2024/03/26	1	10.36	6	10.35	10.36	-5	26,842	-0.02%
2024/03/25	13.3	10.43	1	10.49	10.47	12.3	26,704	0.05%
2024/03/22	3	10.50	57	10.49	10.43	-54	26,691	-0.20%
2024/03/21	0.1	10.50	3	10.51	10.50	-2.9	26,733	-0.01%
2024/03/20	7	10.36	0	0.00	10.41	7	26,880	0.03%
2024/03/19	0	0.00	7	10.42	10.42	-7	27,015	-0.03%
2024/03/18	17	10.39	17	10.48	10.45	0	27,297	0.00%
2024/03/15	200.3	10.26	0	0.00	10.25	200.3	27,202	0.74%	大買/鉅額交易
2024/03/14	0	0.00	1	10.36	10.34	-1	27,830	0.00%
2024/03/13	0.3	10.38	6.7	10.39	10.40	-6.4	28,099	-0.02%
2024/03/12	6	10.33	7.7	10.33	10.35	-1.7	28,058	-0.01%
2024/03/11	9.1	10.31	1.4	10.28	10.28	7.7	28,080	0.03%
2024/03/08	0.4	10.28	14.5	10.33	10.32	-14.1	28,405	-0.05%
2024/03/07	7	10.29	1.3	10.32	10.26	5.7	28,306	0.02%
2024/03/06	5	10.20	4	10.20	10.21	1	28,071	0.00%
2024/03/05	13	10.11	33	10.10	10.10	-20	28,190	-0.07%
2024/03/04	17.3	10.20	8.1	10.20	10.19	9.2	28,405	0.03%
2024/03/01	41	10.20	0	0.00	10.23	41	28,288	0.14%
2024/02/29	71	10.18	1	10.28	10.25	70	28,108	0.25%
2024/02/27	3	10.27	6	10.25	10.28	-3	27,960	-0.01%
2024/02/26	10.1	10.39	25	10.39	10.35	-14.9	27,627	-0.05%
2024/02/23	7.3	10.43	13	10.43	10.41	-5.7	27,354	-0.02%
2024/02/22	8	10.28	65.2	10.22	10.34	-57.2	26,877	-0.21%
2024/02/21	48	10.13	110.4	10.28	10.30	-62.4	26,406	-0.24%	大賣/
2024/02/20	13.4	9.95	3	9.98	9.96	10.4	25,499	0.04%
2024/02/19	7	9.86	17.2	9.89	9.89	-10.2	25,222	-0.04%
2024/02/16	31	9.71	30	9.79	9.84	1	24,986	0.00%
2024/02/15	20.3	9.58	30	9.58	9.60	-9.7	24,606	-0.04%
2024/02/05	18.8	9.49	17	9.50	9.56	1.8	24,299	0.01%
2024/02/02	13.1	9.62	9.6	9.59	9.59	3.6	23,823	0.01%
2024/02/01	13	9.61	0	0.00	9.66	13	23,581	0.06%
2024/01/31	47.7	9.62	9	9.62	9.62	38.7	23,304	0.17%