台泥 (1101)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	31.80	0	0.00	31.80	1	11,455	0.01%
2025/01/20	0.4	31.85	0	0.00	31.85	0.4	11,433	0.00%
2025/01/17	3.1	31.36	11	31.73	31.70	-7.9	11,394	-0.07%
2025/01/16	8	30.90	1.2	31.09	30.95	6.8	11,285	0.06%
2025/01/15	1.1	30.98	1	30.70	30.80	0.1	11,242	0.00%
2025/01/14	1.1	30.61	40	30.70	30.60	-38.9	11,261	-0.35%
2025/01/13	7	30.32	1	30.50	30.50	6	11,313	0.05%
2025/01/10	16.1	30.41	0	0.00	30.25	16.1	11,150	0.14%
2025/01/09	18.1	30.87	0.9	30.90	30.80	17.2	11,001	0.16%
2025/01/08	1.4	31.46	4	31.53	31.45	-2.6	10,845	-0.02%
2025/01/07	7.3	31.57	12	31.55	31.50	-4.7	10,837	-0.04%
2025/01/06	2.1	31.79	2	31.95	31.85	0.1	10,868	0.00%
2025/01/03	0.1	31.65	0	0.00	31.50	0.1	10,940	0.00%
2025/01/02	17.4	31.47	8	31.60	31.60	9.4	11,055	0.09%
2024/12/31	5.8	31.56	0.2	31.55	31.70	5.6	11,137	0.05%
2024/12/30	1.1	31.71	0	0.00	31.70	1.1	11,240	0.01%
2024/12/27	2.2	31.91	0	31.95	31.90	2.2	11,366	0.02%
2024/12/26	4	32.11	1	32.20	32.10	3	11,931	0.03%
2024/12/25	5	32.09	1	32.05	32.25	4	12,295	0.03%
2024/12/24	0	32.35	0	0.00	32.25	0	12,388	0.00%
2024/12/23	5.2	32.20	3	32.25	32.25	2.2	12,541	0.02%
2024/12/20	7.4	32.03	15	31.99	31.85	-7.6	12,532	-0.06%
2024/12/19	1.1	32.25	0	0.00	32.20	1.1	12,367	0.01%
2024/12/18	1.1	32.40	3.6	32.55	32.50	-2.6	12,400	-0.02%
2024/12/17	4.2	32.45	6	32.34	32.35	-1.8	12,389	-0.01%
2024/12/16	0.1	32.80	0	0.00	32.45	0.1	12,254	0.00%
2024/12/13	4.1	32.88	5	32.80	32.80	-0.9	12,193	-0.01%
2024/12/12	3	33.18	0	0.00	33.20	3	12,203	0.02%
2024/12/11	0	33.35	5	33.54	33.30	-5	12,220	-0.04%
2024/12/10	17	33.26	0	0.00	33.15	17	12,121	0.14%
2024/12/09	0	33.40	8.2	33.55	33.55	-8.1	12,053	-0.07%
2024/12/06	1.1	33.51	1	33.60	33.70	0.1	12,162	0.00%
2024/12/05	2.2	33.69	2.8	33.58	33.60	-0.7	12,216	-0.01%
2024/12/04	0.1	33.70	1	33.70	33.80	-0.9	12,264	-0.01%
2024/12/03	0.1	33.51	6	33.62	33.80	-5.9	12,514	-0.05%
2024/12/02	2	33.38	1.4	33.72	33.30	0.6	12,577	0.00%
2024/11/29	12	33.45	3	33.40	33.50	9	12,524	0.07%
2024/11/28	2	33.45	3.2	33.73	33.40	-1.2	12,525	-0.01%
2024/11/27	3	33.62	5	33.65	33.40	-2	12,496	-0.02%
2024/11/26	18.6	33.84	5	33.85	33.80	13.6	12,463	0.11%
2024/11/25	3.5	33.80	16.8	33.86	33.90	-13.3	12,335	-0.11%
2024/11/22	10	33.45	1	33.35	33.35	9	11,748	0.08%
2024/11/21	30	33.30	2	33.33	33.20	28	11,730	0.24%
2024/11/20	0	0.00	13.1	33.37	33.50	-13.1	11,702	-0.11%
2024/11/19	0	33.30	11.3	33.52	33.50	-11.3	11,607	-0.10%
2024/11/18	1	33.35	42	33.42	33.25	-41	11,508	-0.36%
2024/11/15	0	0.00	378	32.88	33.15	-378	11,361	-3.33%	大賣/鉅額交易
2024/11/14	68	32.35	73	32.63	32.35	-5	11,129	-0.04%
2024/11/13	0	0.00	6	32.60	32.45	-6	11,484	-0.05%
2024/11/12	12	32.48	11	32.54	32.45	1	12,041	0.01%
2024/11/11	0	0.00	3	32.28	32.25	-3	11,873	-0.03%
2024/11/08	10	32.20	1	32.25	31.90	9	11,905	0.08%
2024/11/07	6	31.95	0	0.00	31.95	6	12,154	0.05%
2024/11/06	8	32.20	0.4	32.20	32.05	7.7	12,369	0.06%
2024/11/05	0.1	32.45	1	32.50	32.55	-0.9	12,488	-0.01%
2024/11/04	0	0.00	5	32.29	32.45	-5	12,826	-0.04%
2024/11/01	4	31.79	2	32.13	32.10	2	13,337	0.01%
2024/10/30	3	32.03	5	32.05	31.95	-2	13,447	-0.01%
2024/10/29	6.1	31.88	5	32.03	32.10	1.1	13,575	0.01%
2024/10/28	1	32.05	3	32.08	32.15	-2	13,522	-0.01%
2024/10/25	5	32.00	10	32.05	32.05	-5	13,669	-0.04%
2024/10/24	8	32.00	0	0.00	32.00	8	13,883	0.06%
2024/10/23	0.3	32.17	0	0.00	32.20	0.3	14,174	0.00%
2024/10/22	3	32.10	1.2	32.25	32.15	1.8	14,384	0.01%
2024/10/21	4.2	32.36	1.4	32.45	32.30	2.8	14,602	0.02%
2024/10/18	3	32.71	0	0.00	32.75	3	14,777	0.02%
2024/10/17	1	32.55	7.6	32.44	32.50	-6.5	15,205	-0.04%
2024/10/16	2.1	32.24	0	0.00	32.15	2.1	15,372	0.01%
2024/10/15	3.1	32.47	1	32.65	32.50	2.1	15,375	0.01%
2024/10/14	0.5	32.54	1	32.60	32.55	-0.5	15,463	0.00%
2024/10/11	1	32.56	1	32.95	32.50	0	15,732	0.00%
2024/10/09	16.5	32.75	8	32.95	32.45	8.5	15,928	0.05%
2024/10/08	6.1	33.05	3	33.38	33.05	3.1	15,935	0.02%
2024/10/07	3.1	33.36	0	0.00	33.50	3.1	16,042	0.02%
2024/10/04	8	33.53	7	33.67	33.80	1	16,129	0.01%
2024/10/01	0	0.00	2	33.55	33.70	-2	16,113	-0.01%
2024/09/30	7.1	34.05	76	34.01	33.80	-68.9	16,135	-0.43%
2024/09/27	0	0.00	19	32.82	33.30	-19	15,693	-0.12%
2024/09/26	1.1	32.56	3.2	32.64	32.60	-2.2	15,583	-0.01%
2024/09/25	0.1	32.35	3.8	32.59	32.75	-3.7	15,737	-0.02%
2024/09/24	1	32.05	2	32.20	32.25	-1	15,931	-0.01%
2024/09/23	1.3	32.26	2	32.35	32.20	-0.7	16,145	0.00%
2024/09/20	1	32.20	0	0.00	32.30	1	16,232	0.01%
2024/09/19	4	32.10	1	32.05	32.20	3	16,356	0.02%
2024/09/18	14	32.11	0	0.00	32.10	14	16,498	0.08%
2024/09/16	0.3	32.16	3	32.27	32.20	-2.7	16,964	-0.02%
2024/09/13	0	0.00	1	31.65	31.80	-1	17,004	-0.01%
2024/09/12	1	31.30	0	0.00	31.50	1	17,137	0.01%
2024/09/11	1	31.40	1	31.40	31.30	0	17,159	0.00%
2024/09/10	5.2	31.53	1	31.65	31.45	4.2	17,248	0.02%
2024/09/09	8	31.63	2	31.55	31.55	6	17,458	0.03%
2024/09/06	9.3	31.74	0	0.00	31.75	9.3	17,633	0.05%
2024/09/05	9.1	31.65	19	31.59	31.55	-9.9	17,789	-0.06%
2024/09/04	29.4	31.57	33.3	31.74	31.75	-3.9	17,823	-0.02%
2024/09/03	12.2	32.42	10.3	32.16	32.15	1.9	17,552	0.01%
2024/09/02	13	32.78	15	32.75	32.75	-2	17,423	-0.01%
2024/08/30	22.1	33.00	5	33.00	32.95	17.1	17,444	0.10%
2024/08/29	1.6	32.95	2	33.03	32.95	-0.4	17,434	0.00%
2024/08/28	3	32.79	0	0.00	32.90	3	17,440	0.02%
2024/08/27	3	32.90	0	0.00	33.05	3	17,656	0.02%
2024/08/26	0	33.10	1	33.15	33.15	-1	17,873	-0.01%
2024/08/23	0.4	32.99	0	0.00	32.95	0.4	18,214	0.00%
2024/08/22	5.4	32.80	3	32.97	33.05	2.4	18,324	0.01%
2024/08/21	3	32.70	0.1	32.85	32.80	3	18,453	0.02%
2024/08/20	0	32.90	0	0.00	32.80	0	18,562	0.00%
2024/08/19	7.2	32.76	0.1	32.85	32.70	7.1	18,809	0.04%
2024/08/16	20.1	32.93	0	0.00	32.85	20.1	19,420	0.10%
2024/08/15	39.4	32.97	5	33.03	32.90	34.4	19,474	0.18%
2024/08/14	62.9	33.45	1.1	33.55	33.60	61.8	19,114	0.32%
2024/08/13	0.2	34.40	5.5	34.53	34.60	-5.4	18,640	-0.03%
2024/08/12	11	34.35	0.4	34.50	34.45	10.6	18,777	0.06%
2024/08/09	0	0.00	70.7	34.52	34.50	-70.7	18,908	-0.37%
2024/08/08	2.1	33.73	30.2	33.94	34.00	-28.1	18,971	-0.15%
2024/08/07	12.1	33.76	1.3	33.88	33.80	10.8	19,111	0.06%
2024/08/06	4.1	33.41	29.1	33.46	33.80	-25	19,273	-0.13%
2024/08/05	26.2	33.31	116.7	32.90	33.10	-90.4	19,081	-0.47%	大賣/
2024/08/02	11	34.09	4.1	34.30	34.30	6.9	18,640	0.04%
2024/08/01	7	34.56	0.1	34.70	34.60	6.9	18,651	0.04%
2024/07/31	2	34.60	0	0.00	34.65	2	19,006	0.01%
2024/07/30	27	34.61	1.1	34.46	34.65	25.9	19,146	0.14%
2024/07/29	17.1	34.88	14.5	34.90	34.90	2.6	19,188	0.01%
2024/07/26	126	35.07	77.4	34.90	34.90	48.6	19,146	0.25%	大買/
2024/07/23	1.3	34.98	97	34.89	34.95	-95.7	19,040	-0.50%
2024/07/22	15.3	33.99	24	34.10	34.35	-8.7	18,944	-0.05%
2024/07/19	3.1	34.34	24.2	34.35	34.60	-21.1	18,891	-0.11%
2024/07/18	8	34.93	16	34.83	34.80	-8	18,816	-0.04%
2024/07/17	4.1	34.41	6.1	34.50	34.50	-2	18,575	-0.01%
2024/07/16	5	34.08	2	34.08	34.15	3	18,617	0.02%
2024/07/15	12.2	34.15	4	34.54	34.10	8.2	18,906	0.04%
2024/07/12	0.1	34.05	16.7	34.33	34.25	-16.6	19,001	-0.09%
2024/07/11	15.1	33.83	4	34.00	34.05	11.1	18,966	0.06%
2024/07/10	34.4	33.96	2	34.03	33.85	32.4	19,323	0.17%
2024/07/09	33.2	34.19	1	33.95	34.00	32.2	19,560	0.16%
2024/07/08	8.7	34.54	3.2	34.56	34.60	5.5	19,534	0.03%
2024/07/05	1.2	34.32	2	34.25	34.45	-0.8	19,401	0.00%
2024/07/04	5	34.02	12.7	34.07	34.15	-7.7	19,513	-0.04%
2024/07/03	5	33.77	32	33.82	34.00	-27	19,444	-0.14%
2024/07/02	10.1	33.73	6	33.80	33.70	4.1	19,419	0.02%
2024/07/01	13	33.65	7	33.69	33.55	6	19,630	0.03%
2024/06/28	5.1	34.40	4	34.53	34.20	1.1	19,424	0.01%
2024/06/27	14	34.19	5	34.12	34.25	9	19,120	0.05%
2024/06/26	47	34.19	9.1	34.26	34.40	37.9	19,040	0.20%
2024/06/25	12	34.15	26.3	34.15	34.50	-14.3	19,006	-0.08%
2024/06/24	13.9	34.29	1.5	34.32	34.25	12.4	18,893	0.07%
2024/06/21	5	34.57	18	34.54	34.65	-13	18,790	-0.07%
2024/06/20	14	34.03	6.2	34.13	34.15	7.8	18,385	0.04%
2024/06/19	19	33.94	22	34.02	34.05	-3	18,482	-0.02%
2024/06/18	15	33.82	1.2	33.82	33.90	13.8	18,549	0.07%
2024/06/17	6.1	33.89	5	33.90	34.00	1.1	18,871	0.01%
2024/06/14	4.5	33.96	6	33.98	34.00	-1.5	19,045	-0.01%
2024/06/13	0	0.00	41.4	33.51	33.45	-41.4	18,976	-0.22%
2024/06/12	17	33.09	2	33.33	33.00	15	19,030	0.08%
2024/06/11	38.7	32.90	0.7	33.00	32.85	37.9	18,937	0.20%
2024/06/07	0.1	33.15	10	33.04	33.05	-10	18,986	-0.05%
2024/06/06	1	32.70	5	32.80	32.70	-4	18,999	-0.02%
2024/06/05	4.5	32.72	1	32.90	32.70	3.5	19,137	0.02%
2024/06/04	15.6	32.75	5	32.70	32.70	10.6	19,258	0.05%
2024/06/03	18.2	33.01	40	33.00	33.00	-21.8	19,241	-0.11%
2024/05/31	0.2	33.10	0	0.00	33.00	0.2	19,359	0.00%
2024/05/30	27.1	32.94	2	32.95	32.85	25.1	19,198	0.13%
2024/05/29	14.4	33.43	20.1	33.40	33.20	-5.7	19,084	-0.03%
2024/05/28	0	0.00	8	33.76	33.95	-8	18,880	-0.04%
2024/05/27	16.2	33.83	19	33.82	33.80	-2.8	19,149	-0.01%
2024/05/24	18.8	34.03	12	33.88	34.05	6.8	19,164	0.04%
2024/05/23	8	34.00	6	34.17	34.00	2	19,106	0.01%
2024/05/22	2.2	34.22	25.8	34.09	34.35	-23.6	18,882	-0.12%
2024/05/21	10.5	33.33	16	33.28	33.35	-5.5	18,203	-0.03%
2024/05/20	3	33.83	3	34.03	33.85	0	18,043	0.00%
2024/05/17	10	33.75	107	33.85	33.90	-97	17,916	-0.54%	大賣/
2024/05/16	3	33.35	4	33.40	33.60	-1	17,836	-0.01%
2024/05/15	11.3	33.32	29.5	33.45	33.30	-18.2	17,783	-0.10%
2024/05/14	20.7	33.30	1.2	33.28	33.35	19.5	17,869	0.11%
2024/05/13	2.9	33.75	4.4	33.81	33.70	-1.5	17,684	-0.01%
2024/05/10	1.3	32.91	10.5	33.15	33.30	-9.3	17,314	-0.05%
2024/05/09	9	32.83	0	0.00	32.65	9	17,094	0.05%
2024/05/08	10.6	32.95	9	33.03	33.10	1.6	17,111	0.01%
2024/05/07	1.2	33.02	19.5	33.08	33.20	-18.4	17,141	-0.11%
2024/05/06	4	32.95	26	32.86	33.00	-22	16,992	-0.13%
2024/05/03	7.1	32.60	8	32.42	32.40	-0.9	16,551	-0.01%
2024/05/02	0	0.00	20	32.32	32.30	-20	16,359	-0.12%
2024/04/30	5.3	32.13	0	0.00	32.05	5.3	16,171	0.03%
2024/04/29	5	32.20	13	32.22	32.35	-8	16,038	-0.05%
2024/04/26	121.8	31.85	0	0.00	31.80	121.8	15,880	0.77%	大買/鉅額交易
2024/04/25	13	31.99	0	0.00	32.00	13	15,849	0.08%
2024/04/24	14.1	32.21	0.5	32.30	32.15	13.6	15,799	0.09%
2024/04/23	12.7	32.64	6.2	32.92	32.35	6.5	16,021	0.04%
2024/04/22	7.1	32.33	15.6	32.45	32.60	-8.5	15,974	-0.05%
2024/04/19	26	32.13	10	32.18	32.00	16	15,756	0.10%
2024/04/18	22	32.40	0	0.00	32.70	22	15,379	0.14%
2024/04/17	2	32.48	1	32.55	32.65	1	15,172	0.01%
2024/04/16	9.1	32.70	4.1	32.71	32.45	5	15,008	0.03%
2024/04/15	10.6	32.62	6	32.73	32.35	4.6	14,402	0.03%
2024/04/12	20.5	31.95	7.5	32.16	32.20	13	14,063	0.09%
2024/04/11	2.3	32.46	1	32.40	32.40	1.3	13,848	0.01%
2024/04/10	15.2	32.79	14.1	32.78	32.70	1.1	13,783	0.01%
2024/04/09	9	32.23	0	0.00	32.45	9	13,609	0.07%
2024/04/08	27.3	32.35	40	32.46	32.30	-12.7	13,545	-0.09%
2024/04/03	261.1	32.38	4	32.76	32.00	257.1	13,436	1.91%	大買/鉅額交易
2024/04/02	1	31.95	9.4	31.95	31.95	-8.4	13,046	-0.06%
2024/04/01	2.1	32.15	21	32.15	32.15	-18.9	13,124	-0.14%
2024/03/29	2.9	31.96	41	31.90	32.15	-38.1	13,089	-0.29%
2024/03/28	11.1	31.70	0	0.00	31.70	11.1	12,963	0.09%
2024/03/27	1.3	31.72	15	31.67	31.70	-13.7	12,844	-0.11%
2024/03/26	15	31.47	35	31.54	31.55	-20	12,765	-0.16%
2024/03/25	3.5	31.17	0	0.00	31.10	3.5	12,723	0.03%
2024/03/22	5.1	31.14	2	31.10	31.15	3.1	12,702	0.02%
2024/03/21	24.5	31.58	25.1	31.57	31.50	-0.6	12,514	0.00%
2024/03/20	31.1	30.92	17.6	30.87	30.90	13.5	12,516	0.11%
2024/03/19	53.2	31.48	1.6	31.49	31.40	51.6	12,198	0.42%
2024/03/18	16.2	31.73	5.7	31.68	31.70	10.4	11,945	0.09%
2024/03/15	3.3	32.00	0.1	32.05	31.95	3.2	11,833	0.03%
2024/03/14	3.6	31.89	0	0.00	32.00	3.6	11,512	0.03%
2024/03/13	6.3	31.73	0.1	31.85	31.70	6.2	11,518	0.05%
2024/03/12	4.1	31.92	1.1	31.95	32.00	3	11,388	0.03%
2024/03/11	27.5	31.70	6	31.70	31.80	21.5	11,415	0.19%
2024/03/08	24.1	31.95	4	31.94	31.85	20.1	11,531	0.17%
2024/03/07	22.3	31.99	19	31.98	32.00	3.3	11,664	0.03%
2024/03/06	4	31.95	39.7	32.00	32.00	-35.7	12,022	-0.30%
2024/03/05	16	32.09	8.2	32.07	32.00	7.8	13,502	0.06%
2024/03/04	9.7	32.12	4.2	32.13	32.05	5.5	13,771	0.04%
2024/03/01	9.4	32.02	17	32.05	32.05	-7.6	14,657	-0.05%
2024/02/29	7.3	32.30	5	32.37	32.10	2.3	14,759	0.02%
2024/02/27	35.1	31.96	2	31.90	31.85	33.1	14,610	0.23%
2024/02/26	21.4	32.20	24	32.37	32.15	-2.6	14,608	-0.02%
2024/02/23	4.5	32.48	6	32.45	32.40	-1.5	14,694	-0.01%
2024/02/22	11	32.35	11	32.40	32.55	0	15,103	0.00%
2024/02/21	17	32.42	0	0.00	32.50	17	15,202	0.11%
2024/02/20	0.3	32.69	1	32.60	32.65	-0.7	15,222	0.00%
2024/02/19	4.4	32.39	36.5	32.20	32.80	-32.1	15,433	-0.21%
2024/02/16	5.2	31.84	20.2	31.84	31.90	-15	15,704	-0.10%
2024/02/15	9.6	31.88	6.2	31.95	32.00	3.4	15,670	0.02%
2024/02/05	4.2	31.98	6	32.05	32.15	-1.8	15,497	-0.01%