LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.211.8500.0011.750.21,1050.02%
2024/03/1800.001011.6511.70-101,091-0.92%
2024/03/15011.7400.0011.6501,0960.00%
2024/03/13011.7500.0011.6501,0880.00%
2024/03/12011.8000.0011.7501,0800.00%
2024/03/11011.8000.0011.7001,0770.00%
2024/03/08011.7500.0011.7001,0790.00%
2024/03/07011.8400.0011.7501,0680.00%
2024/03/06111.8500.0011.8511,0600.10%
2024/03/05011.8500.0011.8501,0580.00%
2024/03/04011.8500.0011.7501,0590.00%
2024/02/2700.00111.9011.85-11,093-0.09%
2024/02/23012.0500.0011.9001,0970.00%
2024/02/22212.0000.0012.0521,0890.18%
2024/02/200.312.1500.0012.100.31,1010.02%
2024/02/1900.00212.2512.20-21,110-0.18%
2024/02/0500.00711.9511.90-71,473-0.48%
2024/01/22111.7500.0011.7011,8190.06%
2024/01/171.511.6000.0011.551.51,8020.08%
2024/01/16111.7000.0011.7011,8510.05%
2024/01/15511.7500.0011.7051,8690.27%
2024/01/05512.001012.0512.00-52,093-0.24%
2024/01/03712.0700.0012.1072,3040.30%
2024/01/0200.00212.4012.35-22,297-0.09%
2023/12/290.212.0500.0012.050.22,2310.01%
2023/12/2200.00111.8011.95-12,470-0.04%
2023/12/19011.7000.0011.8002,4890.00%
2023/12/1500.00011.8011.8002,5610.00%
2023/12/120.311.7000.0011.650.32,6350.01%
2023/11/300.311.8500.0011.900.33,0030.01%
2023/11/151.311.9000.0011.801.33,8650.03%
2023/11/14311.5000.0011.5033,7210.08%
2023/11/10111.7000.0011.7013,8720.03%
2023/11/07111.8500.0011.8514,6510.02%
2023/11/02011.9500.0012.0505,0650.00%
2023/10/2400.00111.9512.00-15,890-0.02%
2023/10/0500.001012.2012.25-106,674-0.15%
2023/09/150.112.6500.0012.500.17,7340.00%
2023/09/13112.5000.0012.5517,6950.01%
2023/09/12112.7000.0012.4517,7010.01%
2023/08/3000.008512.8912.85-857,307-1.16%
2023/08/29213.1500.0013.1527,2340.03%
2023/08/2300.000.113.2013.15-0.16,8680.00%
2023/08/16113.1000.0013.0516,4140.02%
2023/08/140.313.0000.0012.800.35,9700.00%
2023/08/09213.850.113.9013.851.95,1860.04%
2023/08/08214.5000.0014.4525,0130.04%
2023/08/07314.551214.6214.75-94,820-0.19%
2023/08/0400.00114.3514.25-14,628-0.02%
2023/08/0200.00114.1014.10-14,516-0.02%
2023/08/012014.25314.3214.40174,4060.39%
2023/07/2800.00414.0414.00-44,173-0.10%
2023/07/27314.1700.0014.1534,0890.07%
2023/07/26414.151214.0314.15-83,903-0.20%
2023/07/24813.28313.5313.4053,3170.15%
2023/07/21112.95113.0513.0503,0300.00%
2023/07/1700.00112.7012.80-12,786-0.04%
2023/07/141012.501.112.5012.458.92,7220.33%
2023/07/1200.00312.7512.65-32,667-0.11%
2023/07/1100.00512.8012.80-52,634-0.19%
2023/07/10612.801412.9812.75-82,593-0.31%
2023/07/071512.3600.0012.45152,3960.63%
2023/07/06812.400.912.3612.457.12,3590.30%
2023/07/05312.4300.0012.4032,3220.13%
2023/07/04112.3500.0012.4512,2960.04%
2023/07/03312.600.312.6212.552.72,2820.12%
2023/06/30312.728412.9012.80-812,101-3.85%
2023/06/2800.000.111.8511.90-0.11,464-0.01%
2023/06/26012.184.712.1612.15-4.71,439-0.33%
2023/06/2100.000.511.8011.95-0.51,330-0.04%
2023/06/200.111.7500.0011.750.11,2780.01%
2023/06/130.311.5500.0011.500.31,2670.02%
2023/06/12611.4800.0011.4561,2640.47%
2023/06/0900.000.211.6511.55-0.21,263-0.01%
2023/06/08111.70211.7011.70-11,200-0.08%
2023/06/0500.000.511.4511.35-0.51,231-0.04%
2023/06/0100.00211.2511.30-21,284-0.16%
2023/05/319.211.2500.0011.309.21,4000.66%
2023/05/300.211.38011.3011.300.21,4040.01%
2023/05/290.111.4500.0011.400.11,5100.01%
2023/05/260.511.40011.3511.300.51,5310.03%
2023/05/250.111.5500.0011.400.11,5660.01%
2023/05/244211.5000.0011.55421,6012.62%
2023/05/230.111.55111.6011.50-0.91,659-0.05%
2023/05/2200.00211.4011.55-21,690-0.12%
2023/05/1800.00211.5311.35-21,699-0.12%
2023/05/12011.0000.0011.1001,7950.00%
2023/05/11011.0000.0011.0001,8020.00%
2023/05/080.111.2500.0011.200.11,8110.01%
2023/05/050.111.2500.0011.250.11,8160.01%
2023/05/040.111.2000.0011.200.11,8130.01%
2023/05/030.111.150.111.1511.1001,8170.00%
2023/05/020.211.10111.0011.05-0.81,825-0.04%
2023/04/280.111.1000.0011.000.11,8390.01%
2023/04/270.111.0000.0010.950.11,8450.01%
2023/04/251211.1200.0010.90121,8570.65%
2023/04/210.211.0500.0010.950.21,8460.01%
2023/04/20211.2000.0011.1521,8250.11%
2023/04/1700.00111.4511.35-11,891-0.05%
2023/04/140.111.450.311.3511.40-0.22,027-0.01%
2023/04/130.111.4500.0011.400.12,0300.00%
2023/04/110.211.45111.3511.35-0.92,028-0.04%
2023/04/070.111.4200.0011.400.12,0540.01%
2023/04/060.111.741911.7911.80-18.92,054-0.92%
2023/03/310.211.6600.0011.600.22,0180.01%
2023/03/30011.7000.0011.6002,0430.00%
2023/03/291.111.5600.0011.551.12,0550.05%
2023/03/28011.600.211.6511.50-0.22,112-0.01%
2023/03/27011.550.111.5511.60-0.12,1620.00%
2023/03/240.211.5300.0011.400.22,3280.01%
2023/03/230.111.5000.0011.450.12,4050.00%
2023/03/225.111.4500.0011.455.12,5370.20%
2023/03/2110.111.450.111.5011.45102,5350.39%
2023/03/20011.5000.0011.4002,5370.00%
2023/03/1700.00011.3511.4502,5310.00%
2023/03/160.211.2500.0011.100.22,5050.01%
2023/03/15011.350.111.3511.30-0.12,4920.00%
2023/03/13011.5000.0011.5002,4550.00%
2023/03/1000.00011.7511.6502,4380.00%
2023/03/09011.9000.0011.8002,4170.00%
2023/03/08011.70111.8511.85-12,405-0.04%
2023/03/07011.8000.0011.7002,4010.00%
2023/03/06011.85211.8011.80-22,397-0.08%
2023/03/03411.712.211.8011.701.82,3660.08%
2023/03/020.111.3500.0011.400.12,2730.00%
2023/03/0100.00211.6011.40-22,360-0.08%
2023/02/2400.0015.111.4011.35-15.12,279-0.66%
2023/02/2300.00411.5511.55-42,269-0.18%
2023/02/22011.353.111.4511.45-3.12,331-0.13%
2023/02/21511.35911.4111.40-42,293-0.17%
2023/02/2010.111.2500.0011.3010.12,2410.45%
2023/02/170.111.1000.0011.100.12,2370.00%
2023/02/1610.111.2000.0011.1510.12,2320.45%
2023/02/150.111.1500.0011.100.12,2280.00%
2023/02/140.111.1500.0011.200.12,2150.00%
2023/02/135.111.2000.0011.255.12,1990.23%
2023/02/1000.00411.0511.05-42,106-0.19%
2023/02/021010.9000.0010.90102,0160.50%
2023/01/311510.9000.0010.90152,0080.75%
2023/01/11010.7000.0010.7501,9590.00%
2023/01/0900.000.110.7510.75-0.11,957-0.01%
2023/01/0500.003.111.0010.90-3.11,944-0.16%
2023/01/0400.005.210.9810.85-5.21,908-0.27%
2022/12/290.210.6400.0010.650.21,7540.01%
2022/12/260.110.750.711.0010.75-0.61,707-0.04%
2022/12/230.110.8500.0010.900.11,6780.00%
2022/12/2100.00110.7510.90-11,644-0.06%
2022/12/20110.55110.8510.5001,6160.00%
2022/12/191.210.7500.0010.701.21,5700.08%
2022/12/1600.00711.2311.05-71,510-0.46%
2022/12/1500.004.110.8711.00-4.11,324-0.31%
2022/12/14110.8000.0010.7011,2360.08%
2022/12/130.110.3500.0010.400.11,0860.00%
2022/12/121.110.3000.0010.301.11,0880.10%
2022/12/090.110.4500.0010.400.11,0880.00%
2022/12/070.110.4500.0010.400.11,0810.00%
2022/12/060.110.4500.0010.350.11,0740.00%
2022/12/050.110.5000.0010.450.11,0740.00%
2022/12/020.110.4500.0010.400.11,0700.00%
2022/12/010.110.550.210.4510.45-0.11,076-0.01%
2022/11/2900.000.110.4510.45-0.11,062-0.01%
2022/11/28010.2500.0010.4501,0300.00%
2022/11/250.110.4000.0010.200.11,0120.01%
2022/11/240.110.4000.0010.300.11,0100.01%
2022/11/2300.00810.5910.50-8986-0.81%
2022/11/22010.1500.0010.3008970.00%
2022/11/2100.000.110.1010.15-0.1915-0.01%
2022/11/18210.201010.2510.10-8912-0.88%
2022/11/17109.9000.009.90108141.23%
2022/11/1619.9800.009.8018150.12%
2022/10/0309.3400.009.2501,4950.00%
2022/09/300.19.2600.009.280.11,5120.01%
2022/09/280.19.1000.009.110.11,5440.01%
2022/09/260.29.1600.009.090.21,6130.01%
2022/09/1929.5500.009.5121,6480.12%
2022/09/1600.0009.809.6001,6500.00%
2022/09/0739.5900.009.5631,7170.17%
2022/09/0500.0009.969.9001,7130.00%
2022/09/0200.00109.969.92-101,744-0.57%
2022/09/01159.9559.959.93101,7540.57%
2022/08/22010.0000.009.9801,9200.00%
2022/08/15110.0000.0010.0011,9810.05%
2022/08/1100.0059.999.98-51,999-0.25%
2022/08/1000.0019.879.84-12,013-0.05%
2022/08/0919.7900.009.8312,0170.05%
2022/08/0819.7300.009.7912,0300.05%
2022/08/0529.8000.009.8022,0380.10%
2022/08/0499.8400.009.6792,0600.44%
2022/08/035110.1099.969.97422,0342.06%
2022/08/02710.4900.0010.4571,9150.37%
2022/07/25210.9300.0010.9022,3490.09%
2022/07/2200.00310.6510.70-32,726-0.11%
2022/07/11610.7500.0010.8566,3500.09%
2022/06/220.110.4000.0010.300.16,5470.00%
2022/06/21910.4500.0010.6596,5900.14%
2022/06/1700.001010.5010.55-106,877-0.15%
2022/06/08011.25611.2011.15-66,880-0.09%
2022/06/071411.3800.0011.25146,8760.20%
2022/06/06411.20611.2011.20-26,739-0.03%
2022/05/3000.00211.3511.35-26,784-0.03%
2022/05/2700.00111.3011.30-16,764-0.01%
2022/05/19110.6500.0010.7516,9030.01%
2022/05/1600.00610.6910.60-66,885-0.09%
2022/05/13510.4800.0010.5056,8650.07%
2022/05/12410.3900.0010.2046,8480.06%
2022/05/11210.4500.0010.5026,7960.03%
2022/05/10410.70410.6810.7006,7550.00%
2022/05/09810.89410.9010.7546,7120.06%
2022/05/06211.7000.0011.3526,6170.03%
2022/05/04011.4500.0011.4006,4640.00%
2022/05/03212.00311.8011.65-16,451-0.01%
2022/04/28512.04312.1811.9526,3030.03%
2022/04/27111.50211.2511.30-15,890-0.02%
2022/04/26511.75811.7811.70-35,775-0.05%
2022/04/254012.323711.9611.6035,6330.05%
2022/04/22912.461312.5612.30-45,454-0.07%
2022/04/21912.64212.7012.6075,3740.13%
2022/04/201612.753012.8712.95-145,161-0.27%
2022/04/191412.183012.1112.15-164,649-0.34%
2022/04/186012.962112.8912.50394,5730.85%
2022/04/15612.441812.4912.50-123,198-0.38%
2022/04/14011.50511.4011.40-52,594-0.19%
2022/04/1300.00511.4011.45-52,614-0.19%
2022/04/121311.4200.0011.35132,6260.50%
2022/04/11411.5000.0011.5042,6490.15%
2022/04/0800.00111.4011.40-12,683-0.04%
2022/04/07111.4500.0011.1512,7110.04%
2022/04/01311.752611.6011.75-232,708-0.85%
2022/03/28211.3500.0011.5522,5640.08%
2022/03/22211.30311.5011.65-12,334-0.04%
2022/03/0700.00310.7510.75-32,034-0.15%
2022/03/04011.0000.0010.9502,0160.00%
2022/03/0200.00211.0010.95-22,039-0.10%
2022/02/25110.7000.0010.8012,0390.05%
2022/02/24610.7000.0010.7062,0670.29%
2022/02/22510.9000.0010.8551,9130.26%
2022/02/181611.0500.0011.05161,9100.84%
2022/02/1700.00410.8010.90-41,907-0.21%
2022/02/1500.00110.7510.75-11,965-0.05%
2022/02/07210.5000.0010.6522,0100.10%
2022/01/2600.001010.5010.45-102,019-0.50%
2022/01/2100.00211.0010.95-21,952-0.10%
2022/01/2000.00511.1011.20-51,936-0.26%
2022/01/181211.1000.0011.05121,8950.63%
2022/01/14311.3700.0011.2531,8370.16%
2022/01/1200.00211.2011.30-21,735-0.12%
2022/01/11111.2000.0011.2511,6900.06%
2022/01/0700.00110.7510.80-11,553-0.06%
2022/01/03110.950.110.9010.900.91,4790.06%
2021/12/3000.00310.8310.85-31,427-0.21%
2021/12/2800.00110.6010.65-11,365-0.07%
2021/12/1600.00510.3510.35-51,433-0.35%
2021/12/09110.5500.0010.5511,5010.07%
2021/12/01110.3000.0010.3011,6640.06%
2021/11/30110.301510.3010.30-141,680-0.83%
2021/11/26210.3000.0010.3021,7270.12%
2021/11/23810.61310.7310.5551,7300.29%
2021/11/2200.00410.5010.55-41,706-0.23%
2021/11/1900.00010.6010.5001,7060.00%
2021/11/180.310.5500.0010.650.31,6980.01%
2021/11/17410.5000.0010.5041,7010.24%
2021/11/16110.55010.5010.6011,7070.06%
2021/11/031010.3500.0010.35101,8480.54%
2021/10/2600.00410.2510.30-41,915-0.21%
2021/10/25110.2000.0010.2011,9330.05%
2021/10/2200.00210.2010.20-21,971-0.10%
2021/10/15110.1000.0010.1012,1470.05%
2021/10/1300.00110.1010.05-12,222-0.04%
2021/10/08110.3500.0010.3012,2630.04%
2021/10/0700.00410.3510.35-42,321-0.17%
2021/10/0600.00110.2010.15-12,429-0.04%
2021/10/01110.3500.0010.3012,5750.04%
2021/09/151510.70110.7010.70143,4490.41%
2021/09/10110.6000.0010.5513,6830.03%
2021/09/08110.85210.7510.85-13,784-0.03%
2021/09/0700.00510.4510.50-53,770-0.13%
2021/09/0300.00210.7010.70-24,156-0.05%
2021/09/01111.00311.0011.00-24,490-0.04%
2021/08/3100.00210.6010.80-24,563-0.04%
2021/08/30110.751510.7210.75-145,190-0.27%
2021/08/2400.00810.3510.30-86,663-0.12%
2021/08/19110.101010.2010.05-97,193-0.13%
2021/08/163.110.3000.0010.303.18,3330.04%
2021/08/13610.6500.0010.6068,8830.07%
2021/08/11110.8000.0010.80111,4680.01%
2021/08/1000.00111.0011.20-112,733-0.01%
2021/08/0200.00311.0011.10-314,836-0.02%
2021/07/30210.80010.9010.70214,9230.01%
2021/07/28310.6700.0010.75315,2160.02%
2021/07/27210.9000.0010.90215,7190.01%
2021/07/2300.00111.0511.15-117,440-0.01%
2021/07/22710.8000.0010.85718,2440.04%
2021/07/21410.84110.9510.85318,4530.02%
2021/07/2000.00111.1011.00-118,783-0.01%
2021/07/15111.1000.0011.30120,7200.00%
2021/07/1400.00210.9010.95-220,959-0.01%
2021/07/13611.1700.0011.10621,4310.03%
2021/07/121311.54311.5011.451021,4150.05%
2021/07/09111.65211.8011.65-121,4660.00%
2021/07/08111.55611.9111.85-521,607-0.02%
2021/07/07211.6000.0011.60221,6020.01%
2021/07/06511.7500.0011.75521,6180.02%
2021/07/021012.051812.0511.90-821,621-0.04%
2021/07/011011.75111.7511.75921,4020.04%
2021/06/30211.65611.4511.65-421,307-0.02%
2021/06/29611.3200.0011.30621,2350.03%
2021/06/2800.00211.4511.55-221,246-0.01%
2021/06/25111.5500.0011.45121,2400.00%
2021/06/23111.65911.8011.60-821,176-0.04%
2021/06/21611.201511.2211.30-921,190-0.04%
2021/06/18211.68711.7611.60-521,117-0.02%
2021/06/1600.00311.8711.75-321,032-0.01%
2021/06/11412.20112.2012.15320,8820.01%
2021/06/091012.191512.3512.15-520,391-0.02%
2021/06/08112.75712.5912.50-620,274-0.03%
2021/06/07612.83112.8012.65520,1890.02%
2021/06/041112.891112.9412.95019,5880.00%
2021/06/031412.64612.6812.75819,1770.04%
2021/06/02312.2000.0012.30318,6880.02%
2021/06/01212.1514.112.0612.25-12.118,586-0.07%
2021/05/310.112.10412.3811.95-3.918,299-0.02%
2021/05/28112.3011.112.3512.25-10.118,074-0.06%
2021/05/2700.001012.3012.30-1017,999-0.06%
2021/05/26212.73312.4712.30-117,834-0.01%
2021/05/255.112.45512.6512.350.117,5470.00%
2021/05/241713.101213.2112.75517,0660.03%
2021/05/214113.0114.113.1912.9026.916,7230.16%
2021/05/2054.114.144013.8713.1014.116,1520.09%
2021/05/192813.1423.213.4213.604.814,6100.03%
2021/05/187213.215612.8212.901613,5850.12%
2021/05/17812.7117.412.8512.85-9.412,289-0.08%
2021/05/142212.021911.9911.70311,8660.03%
2021/05/13411.032611.5211.60-2211,206-0.20%
2021/05/121510.594010.8410.55-2510,863-0.23%
2021/05/111111.96511.7011.60610,5600.06%
2021/05/101211.731711.8811.95-510,258-0.05%
2021/05/07111.35511.3511.55-410,084-0.04%
2021/05/06411.60411.8511.6009,9750.00%
2021/05/05211.63211.4311.4009,8360.00%
2021/05/0419.411.591311.3311.256.49,6710.07%
2021/05/033512.43112.4012.15349,1650.37%
2021/04/2995.213.4346.413.5413.0048.88,8410.55%
2021/04/28912.191412.2612.90-57,402-0.07%
2021/04/271.211.5500.0011.751.26,6020.02%
2021/04/2615.212.071712.0812.05-1.86,392-0.03%
2021/04/23311.78611.8811.90-36,058-0.05%
2021/04/222611.801012.1112.15165,7480.28%
2021/04/211410.961811.0111.30-44,622-0.09%
2021/04/209.110.3700.0010.309.14,1760.22%
2021/04/19910.262110.3910.55-124,008-0.30%
2021/04/1639.5300.009.6333,5150.09%
2021/04/1509.4700.009.4603,4810.00%
2021/04/14149.5859.209.4093,4390.26%
2021/04/1339.2519.309.2323,3910.06%
2021/04/0900.0069.269.15-63,501-0.17%
2021/04/0819.2619.249.2403,6300.00%
2021/04/0709.1200.009.0603,5920.00%
2021/04/0669.0700.009.0663,8460.16%
2021/04/0149.0900.009.0443,9160.10%
2021/03/3000.00118.959.01-114,235-0.26%
2021/03/2518.8300.008.8115,1400.02%
2021/03/24118.9000.008.83115,2960.21%
2021/03/23109.2800.009.19105,2490.19%
2021/03/2200.0039.169.18-35,230-0.06%
2021/03/1609.1000.009.1105,2510.00%
2021/03/1200.00219.039.04-215,335-0.39%
2021/03/1119.1000.009.0415,3430.02%
2021/03/10219.1729.119.09195,3550.35%
2021/03/0900.0019.159.17-15,346-0.02%
2021/03/0800.0019.129.02-15,325-0.02%
2021/03/0519.15209.049.06-195,319-0.36%
2021/03/0400.0028.888.93-25,266-0.04%
2021/03/0238.9100.008.7035,2860.06%
2021/02/2518.8000.008.7615,6650.02%
2021/02/2308.7700.008.8006,2080.00%
2021/02/0500.00278.368.30-276,791-0.40%
2021/02/0400.0028.368.32-26,786-0.03%
2021/01/2700.0028.418.40-26,819-0.03%
2021/01/25278.4000.008.53276,8000.40%
2021/01/2200.0058.408.40-56,774-0.07%
2021/01/2100.00108.568.45-106,755-0.15%
2021/01/1558.8528.828.7336,6310.05%
2021/01/1359.0700.009.0256,5360.08%
2021/01/1100.0019.529.50-16,374-0.02%
2021/01/0800.0099.539.53-96,331-0.14%
2021/01/0600.00109.849.65-106,209-0.16%
2021/01/051110.1000.0010.05116,0590.18%
2021/01/04210.23210.2010.1505,9670.00%
2020/12/3100.003.210.059.96-3.25,811-0.05%
2020/12/3000.00109.999.91-105,635-0.18%
2020/12/2959.91210.009.9535,5520.05%
2020/12/28109.6369.679.6645,2540.08%
2020/12/2529.98109.729.71-85,148-0.16%
2020/12/2469.6029.629.6444,9600.08%
2020/12/2329.1000.009.2424,7380.04%
2020/12/2239.27109.489.15-74,659-0.15%
2020/12/21679.2655.39.219.5211.74,3060.27%
2020/12/1838.5918.508.6723,8020.05%
2020/12/1700.0018.358.46-13,643-0.03%
2020/12/1100.0018.128.10-13,693-0.03%
2020/12/0918.3900.008.3313,6980.03%
2020/12/0818.4700.008.4113,7690.03%
2020/12/0700.0058.308.32-53,736-0.13%
2020/11/2558.2000.008.2554,0330.12%
2020/11/2300.0028.538.52-23,636-0.06%
2020/11/2000.00108.178.21-103,408-0.29%
2020/11/1800.0058.057.90-53,048-0.16%
2020/11/1627.9300.007.8723,2820.06%
2020/11/1300.0017.777.79-13,610-0.03%
2020/10/2717.4700.007.4713,6050.03%
2020/10/2057.4000.007.3953,6700.14%
2020/10/1257.5000.007.5053,7860.13%
2020/09/0887.9500.007.8583,9910.20%
2020/09/0700.0077.947.89-74,011-0.17%
2020/09/01108.1637.997.9774,3050.16%
2020/08/3100.0027.847.83-24,109-0.05%
2020/08/2627.9300.007.8624,3180.05%
2020/08/2527.8000.007.7924,2400.05%
2020/08/21688.09568.077.99124,1040.29%
2020/08/2000.0057.627.55-53,742-0.13%
2020/08/19197.88167.757.9433,5910.08%
2020/08/1757.5607.587.5853,1170.16%
2020/07/2800.0057.137.10-53,410-0.15%
2020/07/2357.5000.007.4553,5360.14%
2020/07/2100.0027.577.50-23,626-0.06%
2020/07/16107.6037.647.6073,6850.19%
2020/07/1500.0077.577.68-73,816-0.18%
2020/07/14137.5017.497.49123,7740.32%
2020/07/1000.0027.407.38-23,790-0.05%
2020/07/0927.5117.517.4813,8340.03%
2020/07/0700.00107.497.44-103,867-0.26%
2020/07/01107.61107.637.5503,8850.00%
2020/06/30107.5700.007.62103,8980.26%
2020/06/2927.5600.007.5224,0230.05%
2020/06/2400.0017.557.51-14,003-0.02%
2020/06/19157.8700.007.68153,9910.38%
2020/06/1800.0027.687.70-23,871-0.05%
2020/06/1600.0027.627.53-24,092-0.05%
2020/06/1527.4400.007.3824,2040.05%
2020/06/1117.8000.007.5014,1630.02%
2020/06/1037.7727.608.1314,0000.02%
2020/06/0500.0037.447.49-33,960-0.08%
2020/06/0437.36587.407.48-553,981-1.38%
2020/06/0300.000.97.227.20-0.93,948-0.02%
2020/05/2537.0400.007.0534,4710.07%
2020/05/2077.1300.007.1374,4240.16%
2020/04/2400.0017.217.10-14,246-0.02%
2020/04/2017.1700.007.2314,0260.02%
2020/04/1400.00417.017.05-413,771-1.09%
2020/04/13307.0400.007.01303,7030.81%
2020/04/1056.9500.006.9553,6470.14%
2020/04/0976.8800.006.8573,6260.19%
2020/04/08116.8916.926.90103,5970.28%
2020/04/07236.9200.006.91233,5590.65%
2020/04/0196.8900.006.8993,4750.26%
2020/03/3000.0056.746.76-53,293-0.15%
2020/03/2756.9016.886.8143,2810.12%
2020/03/2500.0026.836.85-23,215-0.06%
2020/03/2436.8500.006.8533,1710.09%
2020/03/2337.2000.006.8433,1330.10%
2020/03/2057.1117.037.1043,0160.13%
2020/03/1936.4000.006.6032,8050.11%
2020/03/1316.0500.006.1512,4780.04%
2020/03/1226.7500.006.7222,3830.08%
2020/03/0900.0018.107.86-12,087-0.05%
2020/03/06127.71127.928.0701,8300.00%
2020/03/0500.00307.477.47-301,367-2.19%
2020/03/0417.3500.007.3611,3090.08%
2020/03/0300.00207.387.39-201,295-1.54%
2020/02/2700.0017.367.37-11,236-0.08%
2020/02/25207.3800.007.34201,1831.69%
2020/02/1917.4400.007.4811,0530.09%
2020/02/18307.5800.007.44301,0042.99%
2020/02/1717.2000.007.2018090.12%
2020/02/1000.0027.247.20-2721-0.28%
2020/02/0700.0016.886.83-1609-0.16%
2020/02/0416.8400.006.8616030.17%
2020/01/3116.8600.006.8715990.17%
2020/01/070.57.0800.007.100.55460.09%
2019/12/3000.0067.157.14-6527-1.14%
2019/12/2700.0027.097.11-2527-0.38%
2019/12/2600.0047.127.13-4524-0.76%
2019/12/1800.0027.127.12-2471-0.42%
2019/12/1127.0600.007.0724930.41%
2019/11/080.57.0100.007.020.55090.10%
2019/10/2217.0000.006.9718010.12%
2019/10/0326.9000.006.8828780.23%
2019/09/260.17.0000.007.030.19060.01%
2019/09/1800.0017.057.05-1963-0.10%
2019/09/0500.0027.026.99-2933-0.21%
2019/09/0400.0086.997.00-8930-0.86%
2019/08/2946.8900.006.8949280.43%
2019/08/2726.8900.006.9029370.21%
2019/08/2626.8900.006.8829400.21%
2019/08/2326.9900.006.9729350.21%
2019/07/3000.00177.307.52-17720-2.36%
2019/07/2900.0087.237.23-8622-1.29%
2019/07/2677.2000.007.2176191.13%
2019/07/1800.0017.287.27-1586-0.17%
2019/07/1200.00287.237.24-28540-5.18%
2019/07/1100.0017.217.22-1531-0.19%
2019/07/0900.0077.187.22-7517-1.35%
2019/07/0577.2400.007.2175111.37%
2019/07/0207.1000.007.1204950.00%
2019/06/2800.0067.147.13-6503-1.19%
2019/06/2700.0017.187.14-1507-0.20%
2019/06/2400.00107.037.08-10447-2.23%
2019/06/2000.0077.077.09-7431-1.62%
2019/06/17107.0900.007.08104362.29%
2019/06/1200.0007.097.0904390.00%
2019/06/1100.00107.117.11-10436-2.29%
2019/06/10107.1500.007.12104362.29%
2019/06/06107.1200.007.11104322.31%
2019/06/0400.0017.187.18-1431-0.23%
2019/05/3117.1417.117.1504350.00%
2019/05/3000.0017.107.08-1432-0.22%
2019/05/2700.000.17.017.02-0.1438-0.01%
2019/05/1600.0027.057.00-2445-0.45%
2019/05/1016.9500.006.9514530.22%
2019/05/0300.0017.117.11-1445-0.22%
2019/05/0217.0407.057.0414410.23%
2019/04/2517.0700.007.0714440.23%
2019/04/2400.0027.097.11-2444-0.45%
2019/04/22157.0600.007.06154423.39%
2019/04/09257.1107.107.14254375.71%
2019/04/0807.0300.007.0804380.00%
2019/03/2817.1800.007.2214070.25%
2019/03/1327.2200.007.1824010.50%
2019/03/1117.1600.007.1814060.25%
2019/03/0817.2000.007.1614150.24%
2019/03/0500.0027.167.17-2417-0.48%
2019/02/1800.0027.077.07-2402-0.50%
2019/01/2456.9600.006.9653771.32%
2019/01/2356.9600.006.9853801.31%
2019/01/21106.9800.006.96103882.58%
2019/01/1026.9100.006.9424090.49%
2018/12/0717.0000.006.9914790.21%
2018/11/3000.0047.047.07-4480-0.83%
2018/11/2700.00126.886.98-12479-2.50%
2018/11/1586.8600.006.8485121.56%
2018/10/2200.0037.007.00-3888-0.34%
2018/10/1900.0016.976.94-1914-0.11%
2018/10/1617.0000.006.9519060.11%
2018/10/1167.0000.006.9369090.66%
2018/10/0800.0087.367.38-8898-0.89%
2018/10/0400.0067.507.51-6892-0.67%
2018/10/0287.5800.007.5889020.89%
2018/09/2800.0097.587.58-9921-0.98%
2018/09/2697.6000.007.5899280.97%
2018/09/1200.0017.517.52-11,040-0.10%
2018/08/2900.0017.817.78-11,401-0.07%
2018/08/2227.9000.007.8721,6200.12%
2018/08/1767.7700.007.7461,7160.35%
2018/08/1617.6700.007.7011,8740.05%
2018/08/1500.0017.727.71-11,875-0.05%
2018/08/0600.0068.118.11-62,106-0.28%
2018/08/0388.0100.007.9882,0890.38%
2018/07/3000.0058.008.09-51,965-0.25%
2018/07/2727.8857.957.91-31,923-0.16%
2018/07/23107.7200.007.68101,8820.53%
2018/06/2200.0017.917.90-11,846-0.05%
2018/06/2000.0057.887.88-51,827-0.27%
2018/06/1918.0000.007.9211,8180.05%
2018/06/0718.3628.418.30-11,623-0.06%
2018/06/0500.0018.148.07-11,449-0.07%
2018/06/0400.00138.158.14-131,427-0.91%
2018/05/2958.0000.008.0051,2200.41%
2018/05/2598.1100.008.0391,1450.79%
2018/05/2418.1918.208.2001,0520.00%
2018/05/2100.0057.777.82-5875-0.57%
2018/05/1817.6887.767.88-7812-0.86%
2018/05/1557.4900.007.4856350.79%
2018/05/1000.0057.487.49-5658-0.76%
2018/05/0917.4857.487.50-4657-0.61%
2018/05/0757.5000.007.4956640.75%
2018/05/0457.4500.007.4656670.75%
2018/04/2417.6017.537.5006880.00%
2018/04/1947.5100.007.5146950.58%
2018/04/1757.5047.497.4818620.12%
2018/04/1100.0047.637.65-4872-0.46%
2018/04/1000.00207.517.52-20842-2.37%
2018/04/0900.00307.457.43-30842-3.56%
2018/04/0357.4000.007.4058440.59%
2018/04/0200.00857.417.42-85858-9.90%
2018/03/1500.00107.447.47-10850-1.18%
2018/03/1207.4000.007.4408490.00%
2018/03/0800.0017.447.42-1857-0.12%
2018/02/2707.3500.007.3008890.00%
2018/02/0817.2400.007.1918560.12%
2018/02/0500.00107.437.47-10873-1.14%
2018/01/3057.5800.007.5758630.58%
2018/01/2900.0017.627.61-1857-0.12%
2018/01/2357.6000.007.6458630.58%
2018/01/22107.6200.007.60108651.16%
2018/01/1107.7200.007.7208450.00%
愛之味 相關文章