泰山 (1218)-玉山-南京東路券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▲0.30
漲幅
+1.47%
成交量
717張
產業
上市食品類股▲0.27%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	2	20.40	0	0.00	20.35	2	812	0.25%
2024/09/25	0	0.00	1	20.45	20.35	-1	822	-0.12%
2024/09/23	1	20.45	0	0.00	20.35	1	835	0.12%
2024/09/19	0.1	20.35	0	0.00	20.45	0.1	861	0.01%
2024/09/16	0	0.00	1	20.25	20.35	-1	872	-0.11%
2024/09/13	1	20.25	0	0.00	20.25	1	882	0.11%
2024/09/09	1	19.95	0	0.00	20.20	1	917	0.11%
2024/09/04	2	19.98	0	0.00	19.95	2	965	0.21%
2024/08/19	1	20.70	0	0.00	20.80	1	1,298	0.08%
2024/08/15	1	20.60	0	0.00	20.70	1	1,307	0.08%
2024/08/07	0	19.75	0	0.00	19.95	0	1,359	0.00%
2024/08/06	1	19.55	0	0.00	19.55	1	1,350	0.07%
2024/08/05	1	19.25	4.6	19.31	19.20	-3.6	1,339	-0.27%
2024/08/01	1	21.20	1	21.30	21.25	0	1,308	0.00%
2024/07/31	1	20.95	0	0.00	21.00	1	1,309	0.08%
2024/07/29	0	0.00	0.3	21.05	20.90	-0.3	1,354	-0.02%
2024/07/19	1	21.20	0	0.00	21.15	1	1,370	0.07%
2024/07/18	0	0.00	11	21.45	21.50	-11	1,346	-0.82%
2024/07/16	11	21.30	0	0.00	21.30	11	1,350	0.81%
2024/07/11	1	21.30	0	0.00	21.20	1	1,359	0.07%
2024/07/08	0	0.00	1	21.85	21.80	-1	1,354	-0.07%
2024/07/05	0	0.00	1	21.80	21.85	-1	1,359	-0.07%
2024/07/03	0	0.00	1	21.75	21.65	-1	1,365	-0.07%
2024/07/02	4	21.48	0	0.00	21.50	4	1,361	0.29%
2024/06/28	0	22.35	0	0.00	22.10	0	1,340	0.00%
2024/06/24	0.2	22.40	0	0.00	22.30	0.2	1,322	0.02%
2024/06/20	1	22.20	0	0.00	22.30	1	1,343	0.07%
2024/06/19	1	22.15	0	0.00	22.10	1	1,358	0.07%
2024/06/18	6	22.29	0	0.00	22.25	6	1,408	0.43%
2024/06/14	0	0.00	4	22.25	22.20	-4	1,498	-0.27%
2024/06/12	4	22.35	5	22.10	22.35	-1	1,510	-0.07%
2024/06/05	0	0.00	5	22.90	22.65	-5	1,472	-0.34%
2024/06/03	1	23.45	26	23.23	23.25	-25	1,448	-1.73%
2024/05/31	2.3	23.51	3.2	23.50	23.60	-0.9	1,453	-0.06%
2024/05/29	1	21.90	0	0.00	21.90	1	1,298	0.08%
2024/05/28	1	21.95	0	0.00	22.00	1	1,290	0.08%
2024/05/24	1	21.60	0	0.00	21.60	1	1,286	0.08%
2024/05/23	3	21.75	0	0.00	21.70	3	1,282	0.23%
2024/05/22	0.1	22.25	0	0.00	22.15	0.1	1,271	0.01%
2024/05/20	0.3	22.60	1	22.50	22.50	-0.8	1,251	-0.06%
2024/05/17	0	0.00	5	22.45	22.35	-5	1,219	-0.41%
2024/05/13	0	0.00	1	21.75	21.75	-1	1,161	-0.09%
2024/05/07	2	21.75	1	21.75	21.75	1	1,141	0.09%
2024/04/30	0	0.00	5	22.25	22.25	-5	1,066	-0.47%
2024/04/29	1	22.05	17	21.77	21.90	-16	1,038	-1.54%
2024/04/25	1	21.50	0	0.00	21.45	1	1,011	0.10%
2024/04/22	1	21.20	0	0.00	21.10	1	1,022	0.10%
2024/04/15	1	21.45	0	0.00	21.30	1	972	0.10%
2024/04/12	1	21.35	0	0.00	21.35	1	971	0.10%
2024/04/11	2	21.75	0	0.00	21.50	2	965	0.21%
2024/04/02	0	0.00	2	21.90	21.75	-2	964	-0.21%
2024/04/01	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/29	2	22.10	0	22.05	22.10	2	954	0.21%
2024/03/28	0	0.00	2	22.10	22.05	-2	952	-0.21%
2024/03/27	1	22.00	0	0.00	22.10	1	951	0.11%
2024/03/26	6	22.08	0	0.00	21.85	6	952	0.63%
2024/03/20	2	22.80	0	0.00	22.75	2	890	0.22%
2024/03/19	0	21.55	0	0.00	21.40	0	782	0.00%
2024/03/15	0	21.80	0	0.00	21.85	0	765	0.00%
2024/03/13	1	21.90	0	0.00	22.00	1	749	0.13%
2024/03/11	0	21.50	0	0.00	21.30	0	705	0.00%
2024/03/07	1	21.55	0	0.00	21.55	1	689	0.15%
2024/03/06	0	0.00	1	21.60	21.90	-1	700	-0.14%
2024/03/01	1	21.25	0	0.00	21.00	1	659	0.15%
2024/02/23	0	21.05	0	0.00	20.80	0	656	0.00%
2024/02/20	0	0.00	0.3	20.90	20.85	-0.3	679	-0.04%
2024/02/19	1	21.00	0	0.00	21.05	1	687	0.15%
2024/02/15	0	0.00	2	20.45	20.55	-2	718	-0.28%
2024/02/05	0	0.00	15	20.44	20.50	-15	716	-2.09%
2024/02/02	0	0.00	14	20.81	20.75	-14	712	-1.97%
2024/02/01	0	0.00	6	20.90	20.95	-6	711	-0.84%
2024/01/31	0	0.00	3	20.87	20.90	-3	710	-0.42%
2024/01/30	12	20.91	0	0.00	20.90	12	720	1.66%
2024/01/24	2	21.08	0	0.00	21.05	2	744	0.27%
2024/01/22	0	20.90	0	0.00	20.75	0	757	0.00%
2024/01/19	0	0.00	1	20.80	20.75	-1	765	-0.13%
2024/01/18	1	20.60	0	0.00	20.65	1	772	0.13%
2024/01/17	5	20.63	6	20.63	20.70	-1	776	-0.13%
2024/01/16	10	20.88	0	0.00	20.80	10	773	1.29%
2024/01/12	0	0.00	7	21.31	21.35	-7	783	-0.89%
2024/01/10	7	21.40	0	0.00	21.40	7	821	0.85%
2024/01/09	5	21.70	0	0.00	21.70	5	836	0.60%
2024/01/03	5	22.24	1	22.10	22.05	4	913	0.44%
2024/01/02	10	22.43	0	0.00	22.40	10	918	1.09%
2023/12/29	5	22.65	0	0.00	22.50	5	919	0.54%
2023/12/20	0.1	22.45	0	0.00	22.50	0.1	933	0.01%
2023/12/19	0	21.95	0	0.00	21.70	0	923	0.00%
2023/12/15	2	21.75	0	0.00	22.00	2	929	0.22%
2023/12/14	5	21.60	0	0.00	21.70	5	919	0.54%
2023/12/11	0.1	21.60	1	21.80	21.75	-0.9	919	-0.10%
2023/12/08	0.1	21.70	0	0.00	21.50	0.1	925	0.01%
2023/12/07	0	0.00	1	21.80	21.75	-1	921	-0.11%
2023/12/05	0.2	21.80	0	0.00	21.80	0.2	921	0.02%
2023/12/01	0	0.00	0.5	22.25	21.80	-0.5	930	-0.05%
2023/11/30	0	0.00	5.5	21.80	22.00	-5.5	912	-0.60%
2023/11/17	8	21.15	0	0.00	21.40	8	923	0.87%
2023/11/16	1	21.05	0	0.00	20.90	1	929	0.11%
2023/11/15	0.3	20.80	0	0.00	21.10	0.3	964	0.03%
2023/11/10	5	20.45	0	0.00	20.45	5	950	0.53%
2023/11/02	0	20.65	0	0.00	20.60	0	1,026	0.00%
2023/10/26	5	20.20	0	0.00	20.25	5	1,059	0.47%
2023/10/24	5	20.45	0	0.00	20.60	5	1,079	0.46%
2023/10/18	1.1	20.41	0	0.00	21.05	1.1	1,262	0.09%
2023/10/17	0	0.00	2	20.65	20.70	-2	1,261	-0.16%
2023/10/16	18.2	21.07	1	20.85	20.90	17.2	1,265	1.36%
2023/10/13	7	21.59	0	0.00	21.55	7	1,267	0.55%
2023/10/06	0	0.00	1	21.85	21.95	-1	1,333	-0.07%
2023/10/04	3	21.77	0	0.00	21.70	3	1,357	0.22%
2023/09/28	0.1	22.55	0	0.00	22.35	0.1	1,504	0.01%
2023/09/27	0.1	22.65	0	0.00	22.40	0.1	1,528	0.01%
2023/09/26	0.1	22.75	0	0.00	22.60	0.1	1,550	0.00%
2023/09/22	12.2	22.65	2	22.60	22.65	10.2	1,575	0.65%
2023/09/21	4.1	22.96	0	0.00	22.90	4.1	1,581	0.26%
2023/09/20	1.1	23.41	0	0.00	23.40	1.1	1,576	0.07%
2023/09/19	4.1	23.53	0	0.00	23.45	4.1	1,601	0.26%
2023/09/18	1	23.60	0	0.00	23.65	1	1,648	0.06%
2023/09/15	6	23.70	0	0.00	23.65	6	1,702	0.35%
2023/09/14	10	23.90	0	0.00	23.95	10	1,734	0.58%
2023/09/13	0	0.00	0	24.00	23.90	0	1,928	0.00%
2023/09/12	0.2	23.55	0	0.00	23.45	0.2	1,964	0.01%
2023/09/07	1.2	23.68	0	0.00	23.65	1.2	2,063	0.06%
2023/09/06	0.1	24.20	0	0.00	23.95	0.1	2,089	0.00%
2023/09/05	0	0.00	1	24.40	24.35	-1	2,098	-0.05%
2023/09/04	0.1	24.25	1	24.20	24.15	-0.9	2,123	-0.04%
2023/08/29	1	24.60	0	0.00	24.45	1	2,334	0.04%
2023/08/28	0.1	24.60	1	24.10	24.50	-0.9	2,417	-0.04%
2023/08/25	1	24.10	0	0.00	23.90	1	2,501	0.04%
2023/08/22	1.1	23.72	0	0.00	23.65	1.1	2,603	0.04%
2023/08/21	0.2	24.05	0	0.00	23.85	0.2	2,598	0.01%
2023/08/15	2	25.15	0	0.00	25.15	2	2,571	0.08%
2023/08/14	0.1	26.10	0	0.00	25.25	0.1	2,582	0.00%
2023/08/07	0.1	26.50	0.5	26.55	26.55	-0.4	2,783	-0.01%
2023/08/02	1	26.40	0	0.00	26.40	1	3,082	0.03%
2023/08/01	0	0.00	1	26.50	26.50	-1	3,502	-0.03%
2023/07/28	0	0.00	0.1	26.70	26.55	-0.1	3,494	0.00%
2023/07/27	0	26.40	0	0.00	26.40	0	3,506	0.00%
2023/07/26	0	0.00	4	26.40	26.30	-4	3,503	-0.11%
2023/07/25	1.1	27.01	0	0.00	26.60	1.1	3,486	0.03%
2023/07/24	0	0.00	2	26.95	26.80	-2	3,444	-0.06%
2023/07/20	1	24.90	0	0.00	25.00	1	3,309	0.03%
2023/07/19	0.1	24.60	3	24.83	24.50	-2.9	3,293	-0.09%
2023/07/18	1.1	24.55	0	0.00	24.30	1.1	3,285	0.03%
2023/07/17	0.1	24.90	3	24.75	24.80	-2.9	3,294	-0.09%
2023/07/14	1	24.65	0	0.00	24.60	1	3,285	0.03%
2023/07/13	14.4	24.65	0	0.00	24.55	14.4	3,266	0.44%
2023/07/12	1.1	25.66	0	0.00	25.60	1.1	3,196	0.03%
2023/07/11	0.2	26.05	0	0.00	25.85	0.2	3,202	0.01%
2023/07/10	2	26.00	1	25.55	26.00	1	3,264	0.03%
2023/07/07	0.2	25.75	0	0.00	25.65	0.2	3,270	0.01%
2023/07/06	0.1	26.75	0	0.00	26.65	0.1	3,203	0.00%
2023/07/04	2	27.60	0	0.00	27.60	2	3,261	0.06%
2023/07/03	1	28.25	0	0.00	28.10	1	3,397	0.03%
2023/06/28	0	0.00	2	28.45	28.35	-2	3,368	-0.06%
2023/06/26	3.1	28.40	0	0.00	28.40	3.1	3,343	0.09%
2023/06/21	0	0.00	1	28.80	29.00	-1	3,298	-0.03%
2023/06/20	3	28.40	0	0.00	28.50	3	3,266	0.09%
2023/06/19	2	28.53	0	0.00	28.55	2	3,248	0.06%
2023/06/15	25	30.37	0	0.00	30.40	25	3,048	0.82%
2023/06/13	7	29.91	0	0.00	30.00	7	3,043	0.23%
2023/06/12	4	30.05	0	0.00	30.10	4	3,008	0.13%
2023/06/09	1	30.25	0	0.00	30.40	1	2,984	0.03%
2023/06/08	1	30.40	0	0.00	30.40	1	3,012	0.03%
2023/06/05	2	30.50	0	0.00	30.40	2	2,935	0.07%
2023/06/02	0	0.00	2	30.73	30.65	-2	2,910	-0.07%
2023/06/01	7	31.04	0	0.00	30.95	7	2,881	0.24%
2023/05/31	0	0.00	1	32.10	31.85	-1	2,816	-0.04%
2023/05/30	2	31.68	0	0.00	31.85	2	2,730	0.07%
2023/05/29	12	32.13	18	31.83	31.85	-6	2,741	-0.22%
2023/05/26	8	31.64	1	31.70	31.90	7	2,737	0.26%
2023/05/25	0	0.00	1	31.10	30.75	-1	2,693	-0.04%
2023/05/23	1	30.55	0	30.75	30.70	1	2,712	0.04%
2023/05/17	0	0.00	1	31.05	31.00	-1	2,855	-0.04%
2023/05/15	0	0.00	1	31.80	31.55	-1	2,836	-0.04%
2023/05/12	0	0.00	1	31.90	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.90	31.90	-1	2,720	-0.04%
2023/05/09	6	32.33	7	32.21	31.95	-1	2,622	-0.04%
2023/05/08	13	32.07	6	32.50	32.75	7	2,411	0.29%
2023/05/05	1	29.85	0	0.00	29.80	1	2,016	0.05%
2023/04/28	0	0.00	2	29.35	29.35	-2	2,087	-0.10%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/14	0	0.00	1	30.20	30.25	-1	2,219	-0.05%
2023/04/13	0	0.00	0.1	30.40	30.30	-0.1	2,257	0.00%
2023/04/12	0	0.00	3	30.55	30.50	-3	2,194	-0.14%
2023/04/10	0	30.50	0	0.00	30.70	0	2,221	0.00%
2023/04/07	2	30.73	0	0.00	30.50	2	2,213	0.09%
2023/03/28	0	0.00	1	29.10	29.10	-1	2,285	-0.04%
2023/03/24	0	29.35	0	0.00	29.30	0	2,450	0.00%
2023/03/23	6	29.22	0	0.00	29.25	6	2,503	0.24%
2023/03/22	1	28.40	0	0.00	28.95	1	2,545	0.04%
2023/03/20	1	28.55	0	0.00	28.55	1	2,647	0.04%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/13	0	0.00	2	29.00	28.95	-2	3,477	-0.06%
2023/03/10	3	29.83	0	0.00	29.85	3	3,501	0.09%
2023/03/09	4	30.18	0	0.00	30.15	4	3,537	0.11%
2023/03/08	2	30.35	0	0.00	30.35	2	3,633	0.06%
2023/03/07	0	30.48	0	0.00	30.30	0	3,677	0.00%
2023/03/03	1	30.25	0	0.00	30.20	1	3,752	0.03%
2023/02/23	2	30.70	0	0.00	30.60	2	3,778	0.05%
2023/02/22	0	30.35	0	0.00	30.45	0	3,760	0.00%
2023/02/20	0.2	30.30	0	0.00	30.25	0.2	3,755	0.00%
2023/02/15	0	30.15	0	0.00	29.85	0	3,736	0.00%
2023/02/14	1	29.85	0	0.00	29.95	1	3,762	0.03%
2023/02/13	0	30.20	0	0.00	30.25	0	3,763	0.00%
2023/02/08	0.1	30.25	0	0.00	30.20	0.1	3,730	0.00%
2023/02/06	1	30.95	0	0.00	30.85	1	3,702	0.03%
2022/12/29	0.1	32.40	0	0.00	32.15	0.1	3,603	0.00%
2022/12/22	1.1	32.38	1	32.25	32.20	0.1	3,389	0.00%
2022/12/20	3	33.38	2	33.60	33.45	1	3,225	0.03%
2022/12/19	0	0.00	0.1	34.70	34.00	-0.1	3,111	0.00%
2022/12/16	6	36.93	10	36.93	36.50	-4	2,988	-0.13%
2022/12/15	0	0.00	1	38.40	38.20	-1	2,928	-0.03%
2022/12/09	0	0.00	4	39.25	39.25	-4	2,651	-0.15%
2022/12/08	4	40.50	0	0.00	40.15	4	2,440	0.16%
2022/12/07	1	38.25	1	38.65	38.40	0	2,227	0.00%
2022/12/06	1.2	38.96	0	0.00	39.15	1.2	2,126	0.06%
2022/12/05	26.1	41.71	0	0.00	41.55	26.1	1,852	1.41%
2022/12/02	3	46.40	0	0.00	46.15	3	1,750	0.17%
2022/12/01	0	0.00	3	45.62	45.15	-3	1,687	-0.18%
2022/11/25	0	0.00	1	42.40	42.60	-1	1,385	-0.07%
2022/11/21	5	36.75	0	0.00	37.60	5	1,203	0.42%
2022/11/15	0	0.00	1.8	39.10	38.90	-1.8	1,190	-0.15%
2022/11/14	2.5	42.04	3.6	39.80	39.80	-1.1	1,140	-0.10%
2022/11/11	32	44.90	35	42.92	42.00	-3	1,105	-0.27%
2022/11/10	2.8	43.95	3	44.08	44.20	-0.2	1,034	-0.02%
2022/11/09	2.9	41.51	2	42.25	42.30	0.9	981	0.10%
2022/11/08	0.2	40.80	1	40.00	40.95	-0.8	969	-0.08%
2022/11/02	0.1	38.18	0	0.00	38.40	0.1	958	0.01%
2022/11/01	0.2	38.45	0	0.00	38.65	0.2	959	0.02%
2022/10/31	0.6	39.36	0	0.00	38.95	0.6	946	0.06%
2022/10/28	0.1	40.05	0	0.00	40.05	0.1	917	0.01%
2022/10/27	0.2	42.00	1	43.40	44.50	-0.8	854	-0.09%
2022/10/24	4	37.69	0	0.00	39.45	4	718	0.56%
2022/10/20	0	0.00	1	36.30	36.25	-1	670	-0.15%
2022/10/19	0	0.00	1	36.75	36.45	-1	625	-0.16%
2022/10/18	0	0.00	1	35.75	36.75	-1	621	-0.16%
2022/09/05	0	0.00	2	33.60	34.55	-2	1,195	-0.17%
2022/08/31	0	0.00	2	34.55	34.50	-2	1,188	-0.17%
2022/08/29	0	0.00	2	34.20	34.60	-2	1,191	-0.17%
2022/08/26	2	35.45	0	0.00	35.30	2	1,186	0.17%
2022/08/19	0	0.00	1.7	32.33	32.90	-1.7	1,146	-0.15%
2022/08/16	1	33.10	0	0.00	33.05	1	1,158	0.09%
2022/08/15	1	32.70	0	0.00	33.45	1	1,158	0.09%
2022/08/08	1	30.45	0	0.00	30.65	1	1,121	0.09%
2022/08/03	1	30.40	0	0.00	31.05	1	1,135	0.09%
2022/08/02	2	32.13	0	0.00	32.00	2	1,115	0.18%
2022/08/01	1	33.60	0	0.00	33.55	1	1,115	0.09%
2022/07/22	0	33.90	0	0.00	34.00	0	1,442	0.00%
2022/07/21	0	0.00	1	34.45	34.20	-1	1,452	-0.07%
2022/07/11	1	35.65	0	0.00	35.65	1	2,197	0.05%
2022/07/08	10	35.30	10	35.00	35.20	0	2,191	0.00%
2022/07/07	2	35.45	3	35.13	35.45	-1	2,170	-0.05%
2022/07/06	0	0.00	1	33.25	34.55	-1	2,091	-0.05%
2022/07/05	1	34.05	70	34.16	34.20	-69	2,024	-3.41%
2022/07/04	0	0.00	4	31.06	31.10	-4	1,822	-0.22%
2022/06/27	0	0.00	1	31.10	31.05	-1	1,808	-0.06%
2022/06/13	0	0.00	11	29.90	30.20	-11	1,744	-0.63%
2022/06/09	0	30.60	0	0.00	30.55	0	1,750	0.00%
2022/05/18	0	0.00	0.2	30.65	31.05	-0.2	1,707	-0.01%
2022/05/13	0	0.00	10	29.70	29.75	-10	1,722	-0.58%
2022/05/06	16.2	32.28	6	31.11	31.10	10.2	1,666	0.61%
2022/04/28	5	31.75	7.2	32.43	32.45	-2.2	1,482	-0.15%
2022/04/26	0.2	29.72	0	0.00	29.55	0.2	1,297	0.02%
2022/04/22	0	0.00	3	31.55	31.00	-3	1,240	-0.24%
2022/04/20	5	32.85	18	32.49	32.30	-13	1,158	-1.12%
2022/04/19	8	31.35	14	31.42	31.65	-6	970	-0.62%
2022/04/18	22	32.78	13	33.60	30.95	9	916	0.98%
2022/04/15	52	31.76	21	31.84	31.90	31	557	5.56%
2022/04/14	10	28.95	0	0.00	29.00	10	382	2.62%
2022/04/13	5	28.90	0	0.00	28.65	5	364	1.37%
2022/04/12	0	0.00	3	28.47	28.70	-3	356	-0.84%
2022/03/04	0	27.90	0	0.00	27.65	0	326	0.00%
2022/02/24	0	0.00	1	27.95	27.65	-1	323	-0.31%
2022/02/10	0	0.00	0	27.35	27.45	0	260	0.00%
2022/01/26	0	0.00	5	26.75	26.80	-5	253	-1.98%
2022/01/07	0	0.00	30	27.12	27.20	-30	286	-10.49%
2022/01/03	1	27.15	0	0.00	27.05	1	285	0.35%
2021/12/29	5	27.20	9	27.17	27.30	-4	282	-1.41%
2021/12/27	0	0.00	10	27.25	27.35	-10	280	-3.56%
2021/12/13	0	0.00	1	27.20	27.25	-1	338	-0.30%
2021/11/30	1	26.70	0	0.00	26.75	1	393	0.25%
2021/11/19	0	0.00	0.2	27.35	27.45	-0.2	413	-0.05%
2021/11/16	10	27.15	0	27.20	27.15	10	415	2.41%
2021/11/10	10	27.35	0	0.00	27.35	10	453	2.20%
2021/10/26	2	27.90	2	27.90	27.90	0	478	0.00%
2021/10/20	1	28.00	0	0.00	27.85	1	484	0.21%
2021/10/07	1	27.00	0	0.00	27.10	1	527	0.19%
2021/10/01	0	26.95	0	0.00	26.70	0	570	0.00%
2021/09/29	0	0.00	1	26.85	26.85	-1	582	-0.17%
2021/09/03	3	29.40	0	0.00	29.25	3	694	0.43%
2021/08/27	0	0.00	1	28.55	28.50	-1	738	-0.14%
2021/08/20	0	0.00	1	26.70	26.65	-1	832	-0.12%
2021/08/18	0	0.00	3	26.93	27.25	-3	853	-0.35%
2021/08/17	2	27.18	0	0.00	27.10	2	883	0.23%
2021/08/16	0	0.00	1	27.50	27.60	-1	909	-0.11%
2021/08/11	1	28.85	0	0.00	28.75	1	1,018	0.10%
2021/07/30	0	0.00	0	29.30	29.05	0	1,964	0.00%
2021/07/29	0	0.00	1	29.20	29.35	-1	1,980	-0.05%
2021/07/28	0	0.00	4	29.30	29.10	-4	1,997	-0.20%
2021/07/16	0	0.00	2	29.00	29.00	-2	2,797	-0.07%
2021/07/15	0	0.00	0.1	28.75	28.95	-0.1	2,960	0.00%
2021/07/06	1	29.20	0	0.00	29.20	1	3,123	0.03%
2021/07/01	2	29.65	1	29.60	29.80	1	3,116	0.03%
2021/06/30	0	0.00	2	29.45	29.50	-2	3,095	-0.06%
2021/06/21	0	0.00	3	28.95	28.95	-3	3,243	-0.09%
2021/06/17	1	29.10	0	0.00	29.05	1	3,243	0.03%
2021/06/10	0.1	29.00	0	0.00	29.15	0.1	3,234	0.00%
2021/06/03	0	0.00	2	29.80	29.80	-2	3,248	-0.06%
2021/06/02	2	29.50	0	0.00	29.70	2	3,223	0.06%
2021/05/28	2	29.05	0	0.00	28.90	2	3,191	0.06%
2021/05/27	1	28.85	0	0.00	28.75	1	3,188	0.03%
2021/05/26	0	0.00	2	28.90	29.10	-2	3,187	-0.06%
2021/05/25	0	0.00	1	28.65	28.60	-1	3,180	-0.03%
2021/05/21	1	28.95	0	0.00	29.15	1	3,160	0.03%
2021/05/20	1.2	29.24	0	0.00	29.10	1.2	3,139	0.04%
2021/05/19	2	29.75	7	30.19	29.70	-5	3,088	-0.16%
2021/05/18	9	30.33	3	30.05	30.35	6	3,052	0.20%
2021/05/17	10	30.89	9	30.31	30.75	1	2,991	0.03%
2021/05/14	5	29.65	6	30.53	29.60	-1	2,834	-0.04%
2021/05/13	14	31.66	5	32.27	30.95	9	2,749	0.33%
2021/05/12	5	32.00	3	31.77	30.15	2	2,599	0.08%
2021/05/11	16	33.07	1	32.60	32.70	15	2,487	0.60%
2021/05/10	9	31.47	0	0.00	31.35	9	2,196	0.41%
2021/05/05	2	30.03	0	0.00	29.80	2	2,144	0.09%
2021/05/04	3	30.10	0	0.00	29.95	3	2,132	0.14%
2021/05/03	1	31.90	13	32.03	31.70	-12	2,073	-0.58%
2021/04/29	5	32.87	3	32.83	32.90	2	2,038	0.10%
2021/04/28	3	32.15	7	32.19	33.45	-4	1,935	-0.21%
2021/04/27	3	31.67	0	0.00	31.60	3	1,760	0.17%
2021/04/26	0	32.65	0	0.00	32.05	0	1,770	0.00%
2021/04/23	12	33.62	24	33.45	32.65	-12	1,898	-0.63%
2021/04/22	16	33.89	0	0.00	33.00	16	1,770	0.90%
2021/04/21	9	31.79	1	32.60	33.80	8	1,705	0.47%
2021/04/20	1	31.35	0	0.00	31.60	1	1,553	0.06%
2021/04/19	5	31.92	1	32.10	32.30	4	1,522	0.26%
2021/04/16	0	0.00	3	30.55	30.60	-3	1,467	-0.20%
2021/04/13	1	29.90	0	0.00	29.90	1	1,528	0.07%
2021/04/09	2	29.70	1	29.65	29.70	1	1,528	0.07%
2021/04/08	1	29.70	1	29.70	29.85	0	1,572	0.00%
2021/04/07	1	29.80	0	0.00	29.95	1	1,601	0.06%
2021/04/06	2	29.65	0	0.00	29.60	2	1,646	0.12%
2021/04/01	1	29.60	0	0.00	29.65	1	1,707	0.06%
2021/03/31	2	30.15	5	30.25	30.00	-3	1,700	-0.18%
2021/03/30	4	30.80	3	30.80	30.75	1	1,709	0.06%
2021/03/29	2	31.03	0	0.00	30.55	2	1,714	0.12%
2021/03/25	5	29.72	2	29.68	29.60	3	1,876	0.16%
2021/03/17	3	28.60	0	0.00	28.65	3	2,016	0.15%
2021/03/11	0	0.00	1	29.20	29.15	-1	2,007	-0.05%
2021/02/25	0	0.00	4	28.70	28.95	-4	1,992	-0.20%
2021/02/24	0	0.00	3	28.75	28.75	-3	1,991	-0.15%
2021/02/23	4	29.15	0	0.00	28.80	4	1,984	0.20%
2021/02/17	1	27.60	0	0.00	27.75	1	1,996	0.05%
2021/01/19	3	28.43	4	28.65	28.40	-1	1,870	-0.05%
2021/01/18	2	28.93	1	29.25	29.00	1	1,834	0.05%
2021/01/14	0	0.00	5	28.10	28.20	-5	1,605	-0.31%
2020/12/23	0	0.00	1	27.15	27.10	-1	1,103	-0.09%
2020/12/22	1	27.95	2	27.65	27.25	-1	1,078	-0.09%
2020/12/21	1	27.10	4	26.95	26.55	-3	975	-0.31%
2020/12/15	2	24.40	0	0.00	24.80	2	753	0.27%
2020/12/14	0	0.00	7	24.70	24.70	-7	731	-0.96%
2020/11/30	5	23.60	0	0.00	23.55	5	711	0.70%
2020/11/27	0	0.00	7	23.65	23.65	-7	707	-0.99%
2020/11/25	0	0.00	1	23.35	23.40	-1	717	-0.14%
2020/11/23	0	0.00	2	23.35	23.35	-2	737	-0.27%
2020/11/19	4	23.30	0	0.00	23.30	4	751	0.53%
2020/11/18	0	0.00	1	23.40	23.35	-1	777	-0.13%
2020/10/23	1	21.90	0	0.00	21.90	1	1,353	0.07%
2020/10/07	3	22.03	0	0.00	22.10	3	1,647	0.18%
2020/08/26	10	23.30	0	0.00	23.30	10	2,030	0.49%
2020/08/24	2	23.20	2	23.30	23.25	0	2,119	0.00%
2020/08/21	12	23.75	1	24.10	23.60	11	2,100	0.52%
2020/08/20	2	23.50	0	0.00	23.50	2	1,988	0.10%
2020/08/19	0	0.00	5	23.58	23.60	-5	1,934	-0.26%
2020/08/17	1	22.95	0	0.00	23.10	1	1,869	0.05%
2020/08/10	10	22.40	0	0.00	22.40	10	1,791	0.56%
2020/07/31	1	22.30	0	0.00	22.15	1	1,854	0.05%
2020/07/28	0	0.00	3	21.85	22.05	-3	1,828	-0.16%
2020/07/27	1	22.60	0	0.00	22.35	1	1,804	0.06%
2020/07/24	1	23.00	0	0.00	22.75	1	1,788	0.06%
2020/07/17	0	0.00	3	23.70	23.15	-3	1,700	-0.18%
2020/07/16	3	24.02	0	0.00	23.85	3	1,675	0.18%
2020/07/01	0	0.00	1	23.15	23.15	-1	1,624	-0.06%
2020/06/24	4	23.15	4	23.40	23.10	0	1,753	0.00%
2020/06/22	1	23.55	0	0.00	23.50	1	1,846	0.05%
2020/06/12	4	23.74	0	0.00	23.80	4	1,902	0.21%
2020/06/11	1	23.35	0	0.00	23.40	1	1,838	0.05%
2020/06/10	2	24.05	0	0.00	24.10	2	1,820	0.11%
2020/06/09	3	24.18	0	0.00	24.20	3	1,853	0.16%
2020/06/08	3	25.20	2	25.15	25.25	1	1,864	0.05%
2020/06/05	1	25.10	0	0.00	25.10	1	1,838	0.05%
2020/06/04	2	24.75	0	0.00	24.75	2	1,848	0.11%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,891	-0.05%
2020/05/28	2	24.05	0	0.00	24.25	2	1,937	0.10%
2020/05/13	2	24.95	2	24.80	25.00	0	2,088	0.00%
2020/05/07	0	0.00	3	24.10	24.20	-3	1,955	-0.15%
2020/05/06	0	0.00	1	24.20	23.70	-1	1,945	-0.05%
2020/05/05	3	23.35	0	0.00	23.75	3	1,930	0.16%
2020/05/04	1	23.50	1	23.55	23.35	0	1,923	0.00%
2020/04/29	0	0.00	4	24.05	23.70	-4	1,907	-0.21%
2020/04/21	4	23.45	0	0.00	22.70	4	1,861	0.21%
2020/04/17	1	24.05	3	24.00	23.50	-2	1,816	-0.11%
2020/04/16	3	23.95	0	0.00	24.10	3	1,794	0.17%
2020/04/15	0	0.00	1	24.00	24.00	-1	1,783	-0.06%
2020/04/08	0	0.00	8	22.90	22.90	-8	1,672	-0.48%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,649	-0.06%
2020/04/01	1	22.80	5	22.50	22.65	-4	1,601	-0.25%
2020/03/31	13	22.41	1	22.50	23.05	12	1,565	0.77%
2020/03/27	0	0.00	1	20.90	21.00	-1	1,445	-0.07%
2020/03/26	1	20.65	0	0.00	20.75	1	1,388	0.07%
2020/03/20	0	0.00	1	20.35	19.35	-1	1,271	-0.08%
2020/03/19	1	18.95	0	0.00	19.00	1	1,231	0.08%
2020/03/18	2	19.20	0	0.00	18.90	2	1,179	0.17%
2020/03/13	1	20.30	120	20.32	21.05	-119	1,146	-10.38%	大賣/鉅額交易
2020/03/04	120	27.00	0	0.00	26.45	120	912	13.15%	大買/鉅額交易
2020/02/26	0	0.00	1	24.85	24.65	-1	677	-0.15%
2020/02/20	3	23.07	4	23.45	24.15	-1	589	-0.17%
2020/01/30	1	20.30	0	0.00	20.30	1	470	0.21%
2019/12/31	0	0.00	2	21.90	22.10	-2	572	-0.35%
2019/12/10	2	22.60	0	0.00	22.65	2	612	0.33%
2019/12/02	0	22.80	0	0.00	22.80	0	608	0.00%
2019/11/27	0	0.00	10	23.00	22.75	-10	606	-1.65%
2019/11/25	10	23.38	0	0.00	23.20	10	579	1.73%
2019/11/04	0	0.00	1	21.50	21.55	-1	527	-0.19%
2019/10/22	0	0.00	5	21.15	21.15	-5	609	-0.82%
2019/10/21	3	21.58	0	0.00	21.50	3	610	0.49%
2019/08/26	0	0.00	1	19.15	19.10	-1	1,220	-0.08%
2019/08/19	0	0.00	40	19.40	19.35	-40	1,368	-2.92%
2019/08/14	0	0.00	10	20.10	19.95	-10	1,448	-0.69%
2019/07/30	50	20.35	0	0.00	20.35	50	1,448	3.45%
2019/07/29	0	0.00	1	20.30	20.30	-1	1,452	-0.07%
2019/07/02	0	19.35	0	0.00	19.40	0	1,511	0.00%
2019/07/01	0	0.00	1	19.30	19.55	-1	1,501	-0.07%
2019/06/28	0	0.00	1	19.65	19.70	-1	1,494	-0.07%
2019/06/27	5	20.10	5	20.10	20.10	0	1,471	0.00%
2019/06/26	1	20.45	0	0.00	20.45	1	1,453	0.07%
2019/06/19	6	20.21	5	20.20	20.20	1	1,367	0.07%
2019/06/17	0	0.00	0.2	21.20	21.20	-0.2	1,339	-0.01%
2019/06/12	0	0.00	0	21.45	21.45	0	1,325	0.00%
2019/06/10	2	21.95	0	0.00	22.05	2	1,251	0.16%
2019/06/06	0	0.00	10	21.30	21.20	-10	1,198	-0.83%
2019/05/24	0.2	20.80	1	20.65	20.90	-0.9	972	-0.09%
2019/05/23	0	0.00	2	20.25	20.50	-2	935	-0.21%
2019/05/22	8	20.26	18	20.32	20.15	-10	955	-1.05%
2019/05/17	1	20.00	3	19.85	19.80	-2	905	-0.22%
2019/05/16	0	0.00	2	19.75	19.65	-2	891	-0.22%
2019/05/15	20	19.85	0	0.00	19.90	20	890	2.25%
2019/05/08	2.1	19.50	0	0.00	19.55	2.1	869	0.24%
2019/05/06	0.9	19.35	0	0.00	19.30	0.9	865	0.11%
2019/04/30	2	19.50	0	0.00	19.60	2	826	0.24%
2019/04/24	0	0.00	2	18.55	18.50	-2	803	-0.25%
2019/04/12	2	18.55	0	0.00	18.80	2	929	0.22%
2019/04/02	0	18.65	0	0.00	18.65	0	1,157	0.00%
2019/04/01	1	18.45	0	0.00	18.55	1	1,154	0.09%
2019/03/20	0	0.00	1	18.65	18.80	-1	1,195	-0.08%
2019/02/21	1	18.25	0	0.00	18.10	1	1,331	0.08%
2019/01/24	0.5	17.75	0	0.00	17.75	0.5	1,384	0.04%
2019/01/16	0	0.00	1	17.75	17.75	-1	1,566	-0.06%
2019/01/09	0	0.00	20	18.05	18.05	-20	1,612	-1.24%
2018/12/28	0	0.00	6	18.85	19.00	-6	2,102	-0.29%
2018/12/26	0	0.00	1	18.00	18.20	-1	2,285	-0.04%
2018/12/06	0	0.00	1	16.85	16.70	-1	4,617	-0.02%
2018/12/04	1	17.10	0	0.00	17.15	1	4,649	0.02%
2018/12/03	0	0.00	5	17.15	17.10	-5	4,662	-0.11%
2018/11/29	0.5	16.70	0	0.00	16.70	0.5	4,639	0.01%
2018/11/26	5	16.25	0	0.00	16.25	5	4,637	0.11%
2018/11/21	0	0.00	2	16.30	16.40	-2	4,621	-0.04%
2018/11/20	7	16.55	7	16.53	16.55	0	4,614	0.00%
2018/11/16	2	16.10	0	0.00	16.20	2	4,592	0.04%
2018/10/16	0	0.00	7	16.31	16.25	-7	4,689	-0.15%
2018/10/11	0	0.00	20	16.88	16.60	-20	4,528	-0.44%
2018/10/09	2	18.15	0	0.00	18.15	2	4,392	0.05%
2018/10/08	22	18.05	0	0.00	18.20	22	4,331	0.51%
2018/10/05	1	18.25	26	17.97	17.70	-25	4,276	-0.58%
2018/10/04	24	18.68	2	19.20	18.50	22	4,114	0.53%
2018/10/03	3	18.00	0	0.00	18.00	3	3,883	0.08%
2018/09/28	30	18.75	0	0.00	18.65	30	3,706	0.81%
2018/09/27	3	19.52	10	19.45	18.90	-7	3,617	-0.19%
2018/09/26	1	20.05	5	19.70	19.85	-4	3,482	-0.11%
2018/09/21	10	20.30	15	19.75	20.30	-5	3,384	-0.15%
2018/09/20	4	20.20	4	20.68	20.60	0	3,082	0.00%
2018/09/19	6	19.79	10	19.84	19.85	-4	2,626	-0.15%
2018/09/18	20	18.89	0	0.00	19.05	20	2,320	0.86%
2018/09/10	0	0.00	9	17.70	17.50	-9	2,166	-0.42%
2018/09/03	0	0.00	1	18.00	17.95	-1	2,200	-0.05%
2018/08/20	6	17.93	6	18.22	17.90	0	2,463	0.00%
2018/07/13	0	0.00	1	18.05	18.20	-1	2,476	-0.04%
2018/07/04	0	0.00	1	17.25	17.25	-1	2,444	-0.04%
2018/06/27	1	19.00	0	0.00	18.85	1	2,299	0.04%
2018/06/26	2	18.90	0	0.00	19.40	2	2,246	0.09%
2018/06/25	2	21.00	2	21.70	20.40	0	2,103	0.00%
2018/06/22	9	20.44	0	0.00	20.45	9	1,892	0.48%
2018/06/20	0	0.00	5	19.64	20.35	-5	1,829	-0.27%
2018/06/08	3	20.45	1	20.60	20.45	2	1,959	0.10%
2018/06/07	1	20.10	0	0.00	20.10	1	1,881	0.05%
2018/06/06	2	19.55	0	0.00	19.40	2	1,792	0.11%
2018/06/05	0	0.00	2	19.43	19.55	-2	1,792	-0.11%
2018/05/30	0	0.00	2	19.40	19.25	-2	1,765	-0.11%
2018/05/28	1	19.05	4	19.13	19.10	-3	1,765	-0.17%
2018/05/24	0	0.00	1	18.50	19.45	-1	1,865	-0.05%
2018/05/22	1	18.80	0	0.00	18.65	1	1,768	0.06%
2018/05/18	3	19.35	2	19.40	19.20	1	1,712	0.06%
2018/05/17	0	0.00	2	18.30	18.55	-2	1,532	-0.13%
2018/04/12	1	17.60	1	17.80	17.65	0	2,053	0.00%
2018/03/28	0	0.00	1	17.25	17.15	-1	2,039	-0.05%
2018/03/27	0	0.00	4	17.30	17.25	-4	2,039	-0.20%
2018/03/21	1	18.00	0	0.00	18.00	1	2,001	0.05%
2018/03/19	5	18.20	0	0.00	18.35	5	1,931	0.26%
2018/03/12	0	16.95	0	0.00	17.00	0	1,755	0.00%
2018/02/27	0	16.85	0	0.00	16.90	0	1,697	0.00%
2018/02/26	0	0.00	1	16.85	16.90	-1	1,655	-0.06%
2018/02/23	0	0.00	1	16.35	16.45	-1	1,558	-0.06%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/02/02	0	0.00	1	16.75	16.70	-1	1,430	-0.07%
2018/01/10	1	17.10	26	17.10	17.20	-25	1,211	-2.06%
2018/01/08	26	17.35	0	0.00	17.15	26	1,219	2.13%