安心 (1259)-玉山-南京東路券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.9
漲跌
▲1.0
漲幅
+1.35%
成交量
59張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	75.90	0	0.00	75.30	0	15	0.01%
2024/03/06	0	0.00	1	74.10	74.10	-1	15	-6.64%
2023/11/20	0	0.00	0	75.10	75.20	0	10	-0.02%
2023/11/16	0	0.00	0	74.30	74.70	0	9	-0.19%
2023/08/14	0	74.50	0	0.00	74.50	0	12	0.15%
2023/05/23	0	0.00	0	75.10	74.50	0	22	0.00%
2023/03/24	0	74.90	0	0.00	74.40	0	22	0.00%
2023/03/13	1	75.70	0	0.00	76.20	1	21	4.58%
2023/03/09	0	78.00	0	0.00	77.10	0	21	0.00%
2023/03/07	0	79.40	0	0.00	77.30	0	20	0.00%
2023/02/22	0	76.50	1	76.50	77.00	-1	12	-8.04%
2023/02/02	0	0.00	1	73.80	73.80	-1	9	-11.03%
2022/11/28	0	0.00	1	72.90	72.90	-1	14	-7.09%
2022/09/07	0	0.00	0.5	70.30	70.70	-0.5	15	-3.30%
2022/09/05	0	0.00	0	70.70	71.00	0	15	-0.01%
2022/08/30	0	0.00	0	71.00	70.80	0	15	-0.01%
2022/07/01	0	0.00	1	67.20	67.50	-1	11	-8.75%
2022/06/10	0	68.80	0	0.00	68.00	0	10	0.01%
2022/04/27	0	67.50	0	0.00	66.80	0	9	0.02%
2022/03/04	0	69.90	0	0.00	67.70	0	7	0.01%
2022/02/25	1	67.50	1	67.30	67.40	0	7	0.00%
2022/02/10	0	0.00	0	69.60	69.60	0	7	-0.01%
2022/01/11	0	0.00	1	69.20	69.40	-1	10	-9.30%
2021/11/19	0	0.00	0	69.60	69.10	0	21	0.00%
2021/09/10	1	70.20	0	0.00	70.50	1	33	2.95%
2021/09/02	0	0.00	2	70.60	70.70	-2	31	-6.29%
2021/07/30	0	0.00	0	70.20	69.90	0	28	0.00%
2021/07/14	2	66.80	0	0.00	66.50	2	19	10.57%
2021/07/01	1	67.30	0	0.00	66.70	1	17	5.59%
2021/04/01	0	74.90	0	0.00	69.40	0	15	0.01%
2021/02/19	0	0.00	3	68.20	68.20	-3	15	-19.05%
2021/02/03	1	66.50	0	0.00	66.50	1	16	6.21%
2020/10/26	0	0.00	1	68.60	68.20	-1	12	-8.17%
2020/09/25	1	66.40	0	0.00	66.40	1	13	7.21%
2020/08/21	0	0.00	1	67.70	67.50	-1	13	-7.62%
2020/08/10	0	0.00	1	67.90	68.00	-1	13	-7.52%
2020/07/17	0	68.40	0	0.00	68.00	0	15	0.30%
2020/07/16	0	68.30	0	0.00	68.10	0	15	0.02%
2020/07/06	1	68.20	0	0.00	68.30	1	16	6.05%
2020/07/02	1	68.30	0	0.00	69.50	1	17	5.83%
2020/07/01	1	68.60	0	0.00	68.60	1	16	6.00%
2020/06/24	0	68.90	0	0.00	68.90	0	17	0.02%
2020/06/11	0	72.00	0	0.00	72.00	0	20	0.24%
2020/06/04	0	71.30	0	0.00	71.30	0	22	0.00%
2020/06/02	0.2	71.00	0	0.00	71.00	0.2	22	0.70%
2020/06/01	0.3	70.00	0	0.00	70.00	0.3	22	1.16%
2020/05/28	0.4	70.00	0	0.00	70.00	0.4	24	1.48%
2020/05/19	0	0.00	1	70.10	70.00	-1	24	-4.16%
2020/05/14	0.1	67.70	1	68.00	68.10	-0.9	24	-3.94%
2020/05/08	0	68.00	0	0.00	67.60	0	24	0.06%
2020/05/07	0	0.00	0.1	68.50	68.40	-0.1	24	-0.49%
2020/05/05	1	67.50	0	0.00	67.30	1	24	4.05%
2020/04/29	0.2	68.50	0	0.00	68.50	0.2	24	0.75%
2020/03/31	1	62.20	0	0.00	63.20	1	24	4.08%
2020/03/10	0	0.00	1	70.00	70.70	-1	21	-4.60%
2019/10/15	1	68.90	0	0.00	68.90	1	12	8.10%
2019/09/26	1	68.60	0	0.00	68.80	1	13	7.43%
2019/06/12	0	0.00	0	70.10	70.10	0	30	0.00%
2019/03/25	1	68.50	0	0.00	67.50	1	28	3.57%
2018/03/12	0	84.00	0	0.00	84.00	0	7	0.01%
2018/02/27	0	90.00	0	0.00	84.50	0	8	0.01%