中石化 (1314)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▼0.20
漲幅
-1.88%
成交量
38,050張
產業
上市塑膠類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	15	10.55	43	10.50	10.65	-28	36,474	-0.08%
2024/06/24	0.5	10.50	4	10.50	10.50	-3.5	36,179	-0.01%
2024/06/21	0	0.00	3	10.25	10.25	-3	35,487	-0.01%
2024/06/20	0	0.00	2	10.15	10.15	-2	35,107	-0.01%
2024/06/19	5	10.20	30	10.20	10.10	-25	35,031	-0.07%
2024/06/18	0.5	10.25	11	10.23	10.20	-10.5	34,964	-0.03%
2024/06/17	1	10.15	1	10.20	10.15	0	34,830	0.00%
2024/06/14	0	0.00	1	10.10	10.10	-1	34,727	0.00%
2024/06/12	9	10.14	52	10.15	10.05	-43	34,637	-0.12%
2024/06/11	0	0.00	5.2	10.05	10.00	-5.2	34,189	-0.02%
2024/06/07	2	9.95	10	10.15	10.10	-8	34,020	-0.02%
2024/06/06	64	9.94	0	0.00	9.89	64	33,439	0.19%
2024/06/05	11	10.00	0	0.00	9.99	11	32,939	0.03%
2024/06/04	9	10.00	10	10.15	10.00	-1	32,871	0.00%
2024/06/03	4	10.13	0	0.00	10.15	4	32,791	0.01%
2024/05/31	2	10.25	4	10.20	10.20	-2	32,632	-0.01%
2024/05/30	0	0.00	5	10.15	10.10	-5	32,428	-0.02%
2024/05/29	8	10.16	52.2	10.16	10.20	-44.2	32,459	-0.14%
2024/05/28	11	10.28	6	10.08	10.30	5	32,369	0.02%
2024/05/27	8	10.02	32.6	10.00	10.05	-24.6	32,223	-0.08%
2024/05/24	29	9.95	5	10.05	10.05	24	32,117	0.07%
2024/05/21	7	10.24	2	10.25	10.15	5	31,336	0.02%
2024/05/20	0	0.00	13	10.41	10.40	-13	31,085	-0.04%
2024/05/17	28	10.68	10	10.55	10.45	18	30,892	0.06%
2024/05/16	7	10.45	7	10.55	10.45	0	30,642	0.00%
2024/05/15	17	10.45	6	10.45	10.35	11	30,412	0.04%
2024/05/14	0	0.00	1.9	10.55	10.55	-1.9	30,138	-0.01%
2024/05/13	6	10.65	0	0.00	10.50	6	29,884	0.02%
2024/05/10	8.3	10.31	0	0.00	10.35	8.3	29,491	0.03%
2024/05/09	6.2	10.40	1	10.45	10.35	5.2	29,089	0.02%
2024/05/08	18	10.71	0	0.00	10.60	18	28,497	0.06%
2024/05/07	16.4	11.04	13.1	11.04	10.90	3.3	27,661	0.01%
2024/05/06	9	11.33	0	0.00	11.25	9	26,589	0.03%
2024/05/03	3.2	11.22	12	11.41	11.35	-8.8	25,824	-0.03%
2024/05/02	14	11.44	20.2	11.49	11.45	-6.2	24,542	-0.03%
2024/04/30	18	11.29	30.3	11.23	11.25	-12.3	21,584	-0.06%
2024/04/29	12	11.10	73.6	11.17	11.25	-61.6	18,408	-0.33%
2024/04/26	0	0.00	18.7	10.40	10.25	-18.7	15,353	-0.12%
2024/04/25	13	10.10	1	10.10	10.10	12	14,579	0.08%
2024/04/24	0	0.00	6	10.21	10.15	-6	14,490	-0.04%
2024/04/23	32	10.16	20	10.18	10.25	12	14,496	0.08%
2024/04/22	2.3	10.27	54	10.21	10.20	-51.7	14,206	-0.36%
2024/04/19	5	9.86	5	9.85	9.81	0	12,432	0.00%
2024/04/18	1	9.95	1	9.93	9.93	0	11,877	0.00%
2024/04/16	0.1	9.56	0	0.00	9.41	0.1	11,430	0.00%
2024/04/15	14	9.71	2	9.99	9.66	12	11,320	0.11%
2024/04/12	2.1	9.63	1	9.66	9.63	1.1	11,027	0.01%
2024/04/11	4.2	9.77	2	9.94	9.67	2.2	10,934	0.02%
2024/04/09	1	9.88	8	9.82	9.82	-7	10,542	-0.07%
2024/04/08	2	9.56	5	9.56	9.59	-3	9,675	-0.03%
2024/04/03	0.1	9.50	0	0.00	9.48	0.1	9,565	0.00%
2024/04/02	0	0.00	5	9.60	9.60	-5	9,463	-0.05%
2024/04/01	0	0.00	4	9.45	9.48	-4	9,240	-0.04%
2024/03/29	0.2	9.39	0	0.00	9.39	0.2	9,217	0.00%
2024/03/28	5.1	9.43	5	9.54	9.43	0.1	9,329	0.00%
2024/03/27	5	9.49	18	9.50	9.57	-13	9,510	-0.14%
2024/03/26	0.1	9.42	0	0.00	9.36	0.1	9,929	0.00%
2024/03/25	1	9.37	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	1	9.42	9.41	-1	9,917	-0.01%
2024/03/21	0	0.00	6	9.42	9.43	-6	9,907	-0.06%
2024/03/15	2.3	9.15	0	0.00	9.13	2.3	9,966	0.02%
2024/03/14	1.1	9.26	0	0.00	9.20	1.1	9,852	0.01%
2024/03/13	1	9.23	0	0.00	9.20	1	9,771	0.01%
2024/03/12	13	9.30	0	0.00	9.30	13	9,745	0.13%
2024/03/11	3	9.20	0	0.00	9.22	3	9,677	0.03%
2024/03/08	2	9.20	0	0.00	9.19	2	9,697	0.02%
2024/03/07	0.1	9.24	0	0.00	9.24	0.1	9,577	0.00%
2024/03/06	2.1	9.31	0	0.00	9.30	2.1	9,416	0.02%
2024/03/05	1.1	9.31	2.5	9.32	9.30	-1.4	9,397	-0.01%
2024/03/04	1	9.35	0	0.00	9.32	1	9,395	0.01%
2024/03/01	0.2	9.38	1	9.37	9.37	-0.8	9,331	-0.01%
2024/02/29	1.1	9.40	0	0.00	9.40	1.1	9,272	0.01%
2024/02/26	0	9.57	0	0.00	9.49	0	9,101	0.00%
2024/02/23	1.1	9.50	1	9.50	9.50	0.1	9,029	0.00%
2024/02/22	0	0.00	6	9.56	9.51	-6	9,048	-0.07%
2024/02/21	2.1	9.58	0	0.00	9.56	2.1	9,073	0.02%
2024/02/20	0.1	9.77	5	9.76	9.70	-5	8,995	-0.06%
2024/02/19	1.2	9.74	3	9.76	9.78	-1.8	9,038	-0.02%
2024/02/16	0	0.00	1	9.58	9.58	-1	8,936	-0.01%
2024/02/15	0	0.00	1	9.41	9.44	-1	8,880	-0.01%
2024/02/02	0.2	9.43	0	0.00	9.41	0.2	8,973	0.00%
2024/02/01	0.1	9.51	0	0.00	9.47	0.1	9,356	0.00%
2024/01/30	0.1	9.51	0	0.00	9.45	0.1	9,609	0.00%
2024/01/26	2	9.58	5	9.53	9.52	-3	9,815	-0.03%
2024/01/25	4	9.45	3	9.44	9.46	1	9,940	0.01%
2024/01/18	3	9.21	0	0.00	9.23	3	10,836	0.03%
2024/01/17	5.1	9.36	0	0.00	9.25	5.1	10,910	0.05%
2024/01/16	7.2	9.50	1	9.52	9.49	6.2	10,799	0.06%
2024/01/10	0.1	9.71	0	0.00	9.71	0.1	11,693	0.00%
2024/01/09	4.1	10.07	1	9.85	9.82	3.1	12,329	0.03%
2024/01/04	0	0.00	50	9.91	9.80	-50	15,357	-0.33%
2024/01/02	0.1	9.73	0	0.00	9.73	0.1	15,108	0.00%
2023/12/29	0.3	9.76	0	0.00	9.77	0.3	15,171	0.00%
2023/12/27	0	0.00	2	9.84	9.82	-2	15,132	-0.01%
2023/12/26	1	9.73	1	9.80	9.75	0	15,049	0.00%
2023/12/25	1	9.72	0	0.00	9.67	1	14,997	0.01%
2023/12/22	51	9.79	0	0.00	9.77	51	14,922	0.34%
2023/12/21	25	10.10	1	10.10	9.99	24	14,589	0.16%
2023/12/20	0	0.00	2	9.81	9.88	-2	13,894	-0.01%
2023/12/19	0	9.73	0	0.00	9.74	0	13,813	0.00%
2023/12/18	2	9.80	0	0.00	9.78	2	13,832	0.01%
2023/12/15	20	9.83	0	0.00	9.84	20	13,792	0.15%
2023/12/13	0	0.00	1	9.72	9.80	-1	13,588	-0.01%
2023/12/12	10	9.62	0	0.00	9.62	10	13,548	0.07%
2023/12/11	2.1	9.66	0	0.00	9.66	2.1	13,661	0.02%
2023/12/06	1	9.73	0	0.00	9.73	1	13,790	0.01%
2023/12/05	0.3	9.75	0	0.00	9.74	0.3	13,759	0.00%
2023/11/29	0.2	9.90	5	9.96	9.86	-4.8	13,876	-0.03%
2023/11/22	0	0.00	10	9.96	9.95	-10	13,791	-0.07%
2023/11/20	0.2	9.92	0	0.00	9.90	0.2	13,768	0.00%
2023/11/17	0.1	10.00	0	0.00	10.00	0.1	13,724	0.00%
2023/11/16	1	10.00	3.1	9.98	10.00	-2.1	13,676	-0.02%
2023/11/15	0	0.00	6	9.88	9.90	-6	13,567	-0.04%
2023/11/14	0	0.00	15	9.72	9.78	-15	13,492	-0.11%
2023/11/13	11	9.67	0	0.00	9.67	11	13,561	0.08%
2023/11/10	1	9.71	1	9.72	9.71	0	13,518	0.00%
2023/11/09	24.3	9.77	0	9.78	9.74	24.3	13,439	0.18%
2023/11/08	0.1	10.10	8	10.10	10.05	-7.9	13,084	-0.06%
2023/11/07	1	10.25	2	10.15	10.15	-1	12,919	-0.01%
2023/11/02	1	10.30	0	0.00	10.25	1	12,764	0.01%
2023/11/01	1	10.35	16	10.28	10.30	-15	12,708	-0.12%
2023/10/31	2.1	10.24	0	0.00	10.15	2.1	12,480	0.02%
2023/10/30	2	10.20	7	10.25	10.25	-5	13,061	-0.04%
2023/10/27	0	0.00	18	10.21	10.15	-18	12,936	-0.14%
2023/10/26	0	0.00	1	10.15	10.10	-1	12,949	-0.01%
2023/10/25	0.1	10.15	10	10.30	10.20	-9.9	12,880	-0.08%
2023/10/24	1.2	10.24	1	10.15	10.20	0.2	12,889	0.00%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	0.1	10.10	6	10.09	10.10	-5.9	12,584	-0.05%
2023/10/19	1	10.30	1	10.20	10.25	0	12,414	0.00%
2023/10/18	1.2	10.23	20	10.11	10.20	-18.8	12,125	-0.16%
2023/10/17	15.2	10.18	17	10.30	10.30	-1.8	11,590	-0.02%
2023/10/16	103	10.45	118.2	10.60	10.35	-15.2	10,909	-0.14%	大買/大賣/
2023/10/13	10	10.00	5.5	9.99	10.05	4.5	8,899	0.05%
2023/10/12	0	0.00	30	9.56	9.60	-30	7,766	-0.39%
2023/10/11	11	9.34	0	0.00	9.34	11	7,679	0.14%
2023/10/06	15	9.32	0	0.00	9.38	15	7,797	0.19%
2023/10/04	0	0.00	3	9.31	9.29	-3	7,893	-0.04%
2023/10/03	0	0.00	6	9.44	9.39	-6	7,908	-0.08%
2023/10/02	0.2	9.36	0	0.00	9.36	0.2	8,023	0.00%
2023/09/27	6	9.31	3	9.32	9.31	3	8,269	0.04%
2023/09/22	0	0.00	4	9.48	9.47	-4	8,429	-0.05%
2023/09/21	2	9.47	0	0.00	9.47	2	8,459	0.02%
2023/09/15	6	9.79	5	9.89	9.73	1	8,498	0.01%
2023/09/14	2	9.78	0	0.00	9.78	2	8,353	0.02%
2023/09/13	2	9.73	10	9.59	9.70	-8	8,177	-0.10%
2023/09/12	0	9.46	0	0.00	9.52	0	8,094	0.00%
2023/09/08	10	9.52	2	9.49	9.49	8	8,188	0.10%
2023/09/07	6	9.52	1	9.51	9.46	5	8,270	0.06%
2023/09/05	0	0.00	1	9.66	9.63	-1	8,355	-0.01%
2023/09/04	2	9.70	0	0.00	9.69	2	8,381	0.02%
2023/09/01	0	0.00	1	9.57	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	1	9.48	9.44	-1	8,428	-0.01%
2023/08/30	0	0.00	14	9.33	9.40	-14	8,685	-0.16%
2023/08/24	0	0.00	19	9.26	9.27	-19	8,986	-0.21%
2023/08/23	1.2	9.20	0	0.00	9.20	1.2	9,099	0.01%
2023/08/21	1	9.21	0	0.00	9.22	1	9,238	0.01%
2023/08/17	3.5	9.09	0	0.00	9.19	3.5	9,257	0.04%
2023/08/16	1	9.19	1.2	9.20	9.21	-0.2	9,236	0.00%
2023/08/15	0.4	9.33	0	0.00	9.28	0.4	9,263	0.00%
2023/08/14	5.6	9.32	1	9.34	9.32	4.6	9,317	0.05%
2023/08/11	0	0.00	2	9.50	9.45	-2	9,322	-0.02%
2023/08/10	4	9.43	12	9.48	9.41	-8	9,367	-0.09%
2023/08/08	1	9.55	0	0.00	9.56	1	9,534	0.01%
2023/08/07	3	9.65	0	0.00	9.65	3	9,614	0.03%
2023/08/02	2.2	9.66	1	9.65	9.66	1.2	9,483	0.01%
2023/08/01	1.2	9.43	0	0.00	9.42	1.2	8,810	0.01%
2023/07/31	0	0.00	1.1	9.42	9.39	-1.1	8,821	-0.01%
2023/07/28	1	9.45	0	0.00	9.38	1	8,745	0.01%
2023/07/27	0.2	9.41	10	9.43	9.49	-9.8	8,795	-0.11%
2023/07/25	1.2	9.26	0	0.00	9.25	1.2	8,820	0.01%
2023/07/24	2.6	9.32	0	0.00	9.26	2.6	8,737	0.03%
2023/07/21	4	9.40	0	0.00	9.39	4	8,746	0.05%
2023/07/20	0	0.00	1	9.35	9.36	-1	9,091	-0.01%
2023/07/19	1.3	9.33	0	0.00	9.31	1.3	9,117	0.01%
2023/07/18	3.1	9.43	0	0.00	9.39	3.1	9,154	0.03%
2023/07/17	49.3	9.32	0	0.00	9.39	49.3	9,290	0.53%
2023/07/14	163.2	9.36	0	0.00	9.35	163.2	9,272	1.76%	大買/鉅額交易
2023/07/13	6.5	9.37	210.1	9.36	9.35	-203.6	9,296	-2.19%	大賣/鉅額交易
2023/07/12	5	9.51	0.1	9.49	9.45	4.9	9,254	0.05%
2023/07/11	2	9.56	2	9.58	9.55	0	9,268	0.00%
2023/07/10	11	9.58	0	0.00	9.57	11	9,706	0.11%
2023/07/07	5	9.53	0	0.00	9.52	5	9,770	0.05%
2023/07/06	12	9.63	0	0.00	9.62	12	9,764	0.12%
2023/07/05	6	9.70	0.4	9.74	9.68	5.6	9,678	0.06%
2023/07/04	9	9.73	11	9.76	9.73	-2	9,583	-0.02%
2023/07/03	1	9.78	1	9.84	9.79	0	9,477	0.00%
2023/06/28	5	9.75	0.1	9.78	9.76	4.9	9,388	0.05%
2023/06/27	6	9.79	0	0.00	9.78	6	9,351	0.06%
2023/06/21	2	9.87	11	9.88	9.88	-9	9,320	-0.10%
2023/06/20	2	9.86	0.1	9.87	9.87	1.9	9,288	0.02%
2023/06/19	10	9.85	0	0.00	9.87	10	9,301	0.11%
2023/06/16	0	9.93	0	0.00	9.84	0	9,321	0.00%
2023/06/15	4	9.82	4	9.84	9.82	0	9,265	0.00%
2023/06/14	1	9.83	0	0.00	9.83	1	9,287	0.01%
2023/06/13	1	9.86	11	9.86	9.86	-10	9,379	-0.11%
2023/06/09	0	0.00	0.1	9.97	9.94	-0.1	9,570	0.00%
2023/06/07	0	0.00	1.4	10.00	9.99	-1.4	9,656	-0.01%
2023/06/06	2	9.99	3.1	10.00	9.98	-1.1	9,649	-0.01%
2023/06/05	1.1	9.96	11	9.98	10.00	-9.9	9,478	-0.10%
2023/06/02	1	9.77	2	9.80	9.78	-1	9,215	-0.01%
2023/06/01	0	0.00	1	9.81	9.78	-1	9,256	-0.01%
2023/05/31	0	0.00	2.4	9.74	9.80	-2.4	9,256	-0.03%
2023/05/30	2.6	9.71	1	9.72	9.70	1.6	9,138	0.02%
2023/05/26	0	0.00	0	9.85	9.75	0	9,068	0.00%
2023/05/25	2	9.88	1.1	9.88	9.86	0.9	9,033	0.01%
2023/05/24	0	0.00	4.5	9.90	9.91	-4.5	9,089	-0.05%
2023/05/23	4	9.85	0	9.87	9.85	4	9,124	0.04%
2023/05/22	4	9.77	0	0.00	9.77	4	9,250	0.04%
2023/05/19	3	9.80	0	0.00	9.77	3	9,235	0.03%
2023/05/18	6	9.86	0	0.00	9.84	6	9,154	0.07%
2023/05/17	0.1	9.88	0	0.00	9.88	0.1	9,108	0.00%
2023/05/12	6	9.76	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.76	0	0.00	9.75	6	8,916	0.07%
2023/05/10	2	9.87	0	0.00	9.88	2	8,831	0.02%
2023/05/09	4	9.91	0	0.00	9.86	4	8,853	0.05%
2023/05/08	3	9.96	2	9.98	9.95	1	8,755	0.01%
2023/05/04	1	10.10	0	0.00	10.00	1	8,738	0.01%
2023/04/26	2.3	10.05	5	10.10	10.20	-2.7	8,629	-0.03%
2023/04/25	1	10.15	4	10.35	10.10	-3	8,559	-0.04%
2023/04/21	0	0.00	3	10.15	10.15	-3	8,176	-0.04%
2023/04/20	0	0.00	4	10.25	10.20	-4	8,111	-0.05%
2023/04/19	0	0.00	10	10.15	10.10	-10	7,895	-0.13%
2023/04/18	1	10.20	0	0.00	10.10	1	7,810	0.01%
2023/04/17	2	10.10	2	10.15	10.10	0	7,763	0.00%
2023/04/14	1	10.15	2	10.10	10.15	-1	7,671	-0.01%
2023/04/13	0	0.00	31.3	10.20	10.15	-31.3	7,538	-0.42%
2023/04/12	0	0.00	20	10.05	10.05	-20	7,072	-0.28%
2023/04/11	0	0.00	3	9.99	9.98	-3	6,977	-0.04%
2023/04/10	0	9.92	0	0.00	9.92	0	6,885	0.00%
2023/04/07	2	9.89	0	0.00	9.86	2	6,858	0.03%
2023/04/06	1	9.88	2	9.88	9.86	-1	6,907	-0.01%
2023/03/31	6	9.86	0	0.00	9.85	6	6,890	0.09%
2023/03/30	14	9.89	0	0.00	9.87	14	6,899	0.20%
2023/03/29	4	9.92	2	9.92	9.91	2	6,878	0.03%
2023/03/27	4	9.94	0	0.00	9.92	4	7,036	0.06%
2023/03/24	0	9.97	0	0.00	9.97	0	7,059	0.00%
2023/03/21	0	0.00	1.2	10.05	9.99	-1.2	7,163	-0.02%
2023/03/20	0	9.95	0	0.00	10.00	0	7,139	0.00%
2023/03/17	0	9.86	0	0.00	9.88	0	7,217	0.00%
2023/03/16	3	9.75	0	0.00	9.71	3	7,200	0.04%
2023/03/15	1	9.96	2	9.94	9.91	-1	7,082	-0.01%
2023/03/13	26.1	10.00	0	0.00	10.10	26.1	6,910	0.38%
2023/03/10	0	0.00	8	10.10	10.10	-8	6,826	-0.12%
2023/03/09	0	10.45	0	0.00	10.25	0	7,054	0.00%
2023/03/08	1	10.30	1	10.35	10.35	0	7,674	0.00%
2023/03/07	2	10.35	0	0.00	10.40	2	7,896	0.03%
2023/03/02	4	10.15	0	0.00	10.20	4	7,817	0.05%
2023/03/01	0.1	10.15	0	0.00	10.10	0.1	7,802	0.00%
2023/02/24	1	10.25	2	10.30	10.20	-1	7,750	-0.01%
2023/02/23	2	10.40	0	0.00	10.40	2	7,676	0.03%
2023/02/22	2	10.25	6	10.30	10.30	-4	7,618	-0.05%
2023/02/21	1	10.35	0	0.00	10.35	1	7,590	0.01%
2023/02/20	2	10.35	9	10.43	10.45	-7	7,597	-0.09%
2023/02/17	0	0.00	2	10.30	10.30	-2	7,480	-0.03%
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/02/15	3	10.30	1	10.20	10.15	2	7,549	0.03%
2023/02/13	1	10.15	0	0.00	10.15	1	7,586	0.01%
2023/02/10	11	10.09	0	0.00	10.10	11	7,591	0.14%
2023/02/09	1.1	10.25	10	10.30	10.25	-8.9	7,552	-0.12%
2023/02/08	7	10.31	2.3	10.31	10.35	4.7	7,533	0.06%
2023/02/07	0	0.00	1	10.30	10.35	-1	7,477	-0.01%
2023/02/06	0	0.00	20.5	10.30	10.25	-20.5	7,423	-0.28%
2023/02/03	0	0.00	1	10.20	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	3	10.22	10.25	-3	7,405	-0.04%
2023/02/01	21	10.22	2	10.20	10.20	19	7,353	0.26%
2023/01/31	0	0.00	2	10.15	10.10	-2	7,305	-0.03%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	6.1	9.93	9.94	-6.1	7,126	-0.09%
2023/01/16	1	9.90	1	9.90	9.91	0	7,146	0.00%
2023/01/12	7	9.97	0	0.00	9.96	7	7,156	0.10%
2023/01/11	0	0.00	11	10.00	10.00	-11	7,203	-0.15%
2023/01/05	0	0.00	0.5	9.99	9.91	-0.5	7,325	-0.01%
2023/01/03	0	0.00	5	9.90	9.90	-5	7,402	-0.07%
2022/12/28	6	9.91	0	0.00	9.90	6	7,457	0.08%
2022/12/26	1	10.00	1	10.05	10.00	0	7,463	0.00%
2022/12/22	0	0.00	5	9.97	9.96	-5	7,528	-0.07%
2022/12/21	6	9.76	1	9.72	9.72	5	7,623	0.07%
2022/12/20	3	9.87	0	0.00	9.73	3	7,659	0.04%
2022/12/19	0	0.00	8	10.05	9.96	-8	7,717	-0.10%
2022/12/15	1	10.10	1	10.15	10.10	0	7,699	0.00%
2022/12/14	0	0.00	2	10.10	10.05	-2	7,702	-0.03%
2022/12/13	0	0.00	2	10.05	10.00	-2	7,665	-0.03%
2022/12/12	2	10.03	2	10.00	10.00	0	7,622	0.00%
2022/12/06	6	10.11	0	0.00	10.10	6	7,540	0.08%
2022/12/05	0	0.00	1	10.25	10.25	-1	7,512	-0.01%
2022/12/02	5	10.25	9	10.27	10.25	-4	7,473	-0.05%
2022/12/01	0	0.00	13	10.42	10.15	-13	7,517	-0.17%
2022/11/30	12	10.68	0	0.00	10.40	12	7,233	0.17%
2022/11/29	0	0.00	1	10.10	10.25	-1	6,565	-0.02%
2022/11/28	1	9.91	0	0.00	9.97	1	6,450	0.02%
2022/11/25	0	0.00	11	9.93	9.91	-11	6,493	-0.17%
2022/11/24	0	0.00	150	9.88	9.89	-150	6,604	-2.27%	大賣/鉅額交易
2022/11/17	1	9.86	0	0.00	9.86	1	9,879	0.01%
2022/11/16	3	9.79	24	9.93	9.72	-21	9,860	-0.21%
2022/11/15	1	9.86	0	0.00	9.89	1	9,816	0.01%
2022/11/11	100	9.83	1	9.72	9.70	99	9,807	1.01%
2022/11/10	0	0.00	2	9.72	9.75	-2	9,932	-0.02%
2022/11/09	50	9.67	12	9.66	9.72	38	9,980	0.38%
2022/11/08	2	9.59	2	9.61	9.64	0	9,939	0.00%
2022/11/04	2	9.51	0	0.00	9.56	2	10,020	0.02%
2022/11/01	0	0.00	1	9.54	9.52	-1	10,087	-0.01%
2022/10/31	0	0.00	1	9.38	9.39	-1	10,107	-0.01%
2022/10/28	1	9.30	4	9.44	9.27	-3	10,208	-0.03%
2022/10/24	0	0.00	2	9.28	9.26	-2	10,475	-0.02%
2022/10/21	1	9.19	2	9.22	9.20	-1	10,512	-0.01%
2022/10/20	6	9.09	0	0.00	9.15	6	10,592	0.06%
2022/10/17	1	9.12	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	0.6	9.22	9.16	-0.6	10,749	-0.01%
2022/10/13	1	9.15	0	0.00	9.03	1	10,789	0.01%
2022/10/05	1	9.71	2	9.74	9.68	-1	11,108	-0.01%
2022/10/04	10	9.69	0	0.00	9.71	10	11,268	0.09%
2022/10/03	0	0.00	8	9.57	9.54	-8	11,292	-0.07%
2022/09/30	0	0.00	16	9.25	9.51	-16	11,360	-0.14%
2022/09/29	0	0.00	2	9.33	9.45	-2	11,389	-0.02%
2022/09/28	4	9.15	12	9.16	9.10	-8	11,416	-0.07%
2022/09/27	6	9.39	0	0.00	9.40	6	11,404	0.05%
2022/09/26	2.1	9.46	0	0.00	9.41	2.1	11,482	0.02%
2022/09/23	3	9.85	0	0.00	9.85	3	11,621	0.03%
2022/09/22	7	9.90	1	9.95	9.87	6	11,850	0.05%
2022/09/21	3	9.97	0	0.00	9.97	3	11,881	0.03%
2022/09/19	0	0.00	20	10.15	10.00	-20	12,061	-0.17%
2022/09/16	1	10.10	2	10.15	10.10	-1	12,314	-0.01%
2022/09/15	0	0.00	2	10.15	10.10	-2	12,578	-0.02%
2022/09/13	0.1	10.15	1	10.20	10.15	-0.9	12,975	-0.01%
2022/09/12	20	10.20	0	0.00	10.15	20	13,295	0.15%
2022/09/05	0	0.00	0	10.20	10.05	0	13,649	0.00%
2022/09/02	0.1	10.15	3	10.12	10.10	-2.9	13,751	-0.02%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/26	0	0.00	3	10.60	10.60	-3	13,328	-0.02%
2022/08/25	5	10.97	12	10.96	10.70	-7	13,092	-0.05%
2022/08/24	12	10.94	25	11.10	11.10	-13	11,384	-0.11%
2022/08/22	0	0.00	2	10.20	10.15	-2	10,674	-0.02%
2022/08/19	8	10.20	0	0.00	10.25	8	10,711	0.07%
2022/08/17	1	10.45	6	10.50	10.40	-5	10,713	-0.05%
2022/08/16	0	0.00	3	10.25	10.20	-3	10,592	-0.03%
2022/08/12	0	0.00	8	10.30	10.25	-8	10,655	-0.08%
2022/08/04	4	9.91	0	0.00	9.94	4	11,404	0.04%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/28	0	0.00	1	10.10	10.05	-1	12,333	-0.01%
2022/07/26	0	0.00	93	10.14	10.15	-93	12,377	-0.75%
2022/07/25	0	0.00	6	10.20	10.20	-6	12,486	-0.05%
2022/07/20	1	10.00	4	10.08	10.05	-3	13,026	-0.02%
2022/07/19	0	0.00	11	10.09	10.10	-11	13,239	-0.08%
2022/07/18	23	9.58	0	0.00	9.95	23	13,297	0.17%
2022/07/15	0	0.00	2	9.44	9.54	-2	14,084	-0.01%
2022/07/14	2	9.31	0	0.00	9.60	2	14,237	0.01%
2022/07/13	1	9.30	10	9.30	9.31	-9	14,311	-0.06%
2022/07/12	20	9.00	0	0.00	9.00	20	14,815	0.13%
2022/07/11	2.1	9.20	0	0.00	9.18	2.1	15,118	0.01%
2022/07/08	0	0.00	5	9.38	9.31	-5	15,512	-0.03%
2022/07/07	1	9.33	0	0.00	9.33	1	16,064	0.01%
2022/07/06	5	9.28	0	0.00	9.25	5	16,577	0.03%
2022/07/05	3	9.30	9	9.38	9.47	-6	18,025	-0.03%
2022/07/04	1	9.13	0	0.00	9.13	1	21,274	0.00%
2022/07/01	21.5	9.31	9	9.14	9.08	12.5	25,119	0.05%
2022/06/30	13	9.64	20	9.61	9.60	-7	33,400	-0.02%
2022/06/29	3.1	9.95	0	0.00	9.95	3.1	36,234	0.01%
2022/06/28	0.1	10.00	0	0.00	10.05	0.1	36,226	0.00%
2022/06/27	16	9.95	0	0.00	10.00	16	36,209	0.04%
2022/06/24	1	10.10	0	0.00	10.05	1	36,091	0.00%
2022/06/23	1.1	9.98	0	0.00	10.00	1.1	35,920	0.00%
2022/06/22	0.1	10.20	0	0.00	10.15	0.1	35,697	0.00%
2022/06/21	4	10.48	0	0.00	10.50	4	35,509	0.01%
2022/06/20	14.2	10.62	0	0.00	10.45	14.2	35,459	0.04%
2022/06/16	0	0.00	0	11.10	11.05	0	35,304	0.00%
2022/06/15	1	11.05	1	11.10	11.10	0	35,321	0.00%
2022/06/13	0.3	11.10	0	0.00	11.05	0.3	35,334	0.00%
2022/06/10	1	11.20	0	0.00	11.25	1	35,315	0.00%
2022/06/08	2	11.20	13	11.20	11.20	-11	35,269	-0.03%
2022/06/06	0	0.00	2.3	11.20	11.20	-2.3	35,401	-0.01%
2022/06/01	0	0.00	12	11.20	11.10	-12	35,863	-0.03%
2022/05/31	0.1	11.15	0	0.00	11.15	0.1	35,963	0.00%
2022/05/27	11	11.05	0.5	11.05	11.05	10.5	36,718	0.03%
2022/05/19	8	10.80	0	0.00	10.95	8	37,508	0.02%
2022/05/18	7.8	11.00	5	11.10	11.10	2.8	37,481	0.01%
2022/05/17	0	0.00	20	10.80	10.85	-20	37,413	-0.05%
2022/05/16	1.1	10.70	0	0.00	10.70	1.1	37,443	0.00%
2022/05/12	7	10.75	0	0.00	10.55	7	37,684	0.02%
2022/05/11	10.1	11.00	0	0.00	11.00	10.1	37,397	0.03%
2022/05/10	111	10.82	21	10.86	11.00	90	37,321	0.24%	大買/
2022/05/09	53.5	11.41	27.1	11.11	11.05	26.4	37,168	0.07%
2022/05/06	46	11.60	0	0.00	11.65	46	36,654	0.13%
2022/05/05	3	11.83	0	0.00	11.80	3	36,740	0.01%
2022/05/04	2.1	11.75	0	0.00	11.75	2.1	36,829	0.01%
2022/04/29	10	11.85	0	0.00	11.80	10	37,366	0.03%
2022/04/27	458.2	11.78	5	11.67	11.65	453.2	37,496	1.21%	大買/鉅額交易
2022/04/26	467	11.90	0	0.00	11.90	467	37,380	1.25%	大買/鉅額交易
2022/04/25	27	11.92	1	12.00	11.95	26	37,312	0.07%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	84	12.53	5	12.60	12.40	79	37,095	0.21%
2022/04/20	0	0.00	4	12.10	12.10	-4	36,661	-0.01%
2022/04/19	1	12.05	41	12.15	12.05	-40	36,700	-0.11%
2022/04/18	45.2	11.96	11	12.00	11.95	34.2	36,663	0.09%
2022/04/15	10	12.23	0.1	12.30	12.20	9.9	36,204	0.03%
2022/04/14	10	12.41	17	12.60	12.35	-7	36,434	-0.02%
2022/04/13	1	12.65	3	12.80	12.65	-2	36,072	-0.01%
2022/04/12	14	12.38	9	12.54	12.40	5	35,556	0.01%
2022/04/11	38.1	12.80	101.1	12.69	12.60	-63	35,165	-0.18%	大賣/
2022/04/08	67.1	13.14	90.1	13.11	13.05	-23	33,990	-0.07%
2022/04/07	105.1	13.42	101.2	13.52	13.05	3.9	31,736	0.01%	大買/大賣/
2022/04/06	397.2	13.79	460.3	13.95	13.95	-63.1	28,152	-0.22%	大買/大賣/
2022/04/01	3	12.95	24.4	13.22	13.35	-21.4	19,894	-0.11%
2022/03/31	5	12.15	4.4	12.15	12.15	0.6	16,983	0.00%
2022/03/30	0	0.00	26	12.07	12.15	-26	17,314	-0.15%
2022/03/29	3	12.10	0	0.00	12.10	3	17,363	0.02%
2022/03/28	0.1	12.00	0	0.00	12.15	0.1	17,381	0.00%
2022/03/25	0	0.00	2	12.15	12.10	-2	17,342	-0.01%
2022/03/24	0	0.00	10	12.15	12.20	-10	17,335	-0.06%
2022/03/23	1.1	12.25	21	12.30	12.25	-19.9	17,355	-0.11%
2022/03/22	15.1	12.23	3	12.30	12.25	12.1	17,671	0.07%
2022/03/21	5	12.15	101	12.17	12.15	-96	17,629	-0.54%	大賣/
2022/03/18	0	0.00	0.2	12.10	12.00	-0.2	17,744	0.00%
2022/03/17	2	12.00	50	11.95	12.00	-48	17,850	-0.27%
2022/03/16	30	11.80	0	0.00	11.85	30	18,162	0.17%
2022/03/15	41.1	11.90	0	0.00	11.85	41.1	18,275	0.22%
2022/03/14	0	0.00	5.2	12.00	12.00	-5.2	18,292	-0.03%
2022/03/11	10.1	11.90	23	11.95	11.90	-12.9	18,455	-0.07%
2022/03/10	10	12.00	0	0.00	12.00	10	18,545	0.05%
2022/03/09	21	11.91	0	0.00	11.90	21	18,671	0.11%
2022/03/08	24	11.90	15	11.85	11.75	9	18,824	0.05%
2022/03/07	34	11.96	0	0.00	12.00	34	18,749	0.18%
2022/03/04	7	12.26	1	12.30	12.25	6	18,841	0.03%
2022/03/03	49	12.59	46	12.40	12.50	3	19,070	0.02%
2022/03/02	0	0.00	60	12.40	12.45	-60	19,204	-0.31%
2022/03/01	6	12.20	0	0.00	12.15	6	19,341	0.03%
2022/02/25	19	11.99	0	0.00	11.95	19	20,449	0.09%
2022/02/24	33	12.03	0	0.00	11.95	33	20,743	0.16%
2022/02/23	7	12.19	0	0.00	12.20	7	20,664	0.03%
2022/02/22	26	12.20	2	12.25	12.15	24	21,260	0.11%
2022/02/21	5	12.35	2	12.30	12.35	3	21,768	0.01%
2022/02/18	4	12.35	5	12.35	12.35	-1	21,917	0.00%
2022/02/17	4	12.35	0	0.00	12.30	4	22,223	0.02%
2022/02/16	0	0.00	100	12.30	12.30	-100	22,519	-0.44%
2022/02/15	19	12.30	2	12.30	12.25	17	22,942	0.07%
2022/02/14	17	12.48	0	0.00	12.35	17	23,948	0.07%
2022/02/10	0	0.00	0	12.60	12.60	0	26,388	0.00%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/01/26	1	12.15	1	12.15	12.10	0	27,054	0.00%
2022/01/25	0	0.00	5	12.05	12.05	-5	27,135	-0.02%
2022/01/24	1	12.40	0	0.00	12.35	1	26,958	0.00%
2022/01/20	3	12.82	130	12.80	12.90	-127	26,665	-0.48%	大賣/鉅額交易
2022/01/19	0	12.95	1	12.90	12.80	-1	26,597	0.00%
2022/01/17	6	12.85	2	12.90	12.95	4	26,407	0.02%
2022/01/14	0.8	12.80	1	12.80	12.80	-0.2	26,488	0.00%
2022/01/13	3	12.98	1	12.95	12.95	2	26,401	0.01%
2022/01/12	0	12.70	12	12.84	12.85	-12	26,115	-0.05%
2022/01/11	0.5	12.70	0	0.00	12.65	0.5	26,206	0.00%
2022/01/10	2	12.70	1	12.70	12.75	1	26,883	0.00%
2022/01/07	2.4	13.05	6	12.83	12.75	-3.6	26,887	-0.01%
2022/01/04	1	12.75	4	12.80	12.80	-3	26,803	-0.01%
2022/01/03	25	13.15	0	0.00	12.95	25	26,778	0.09%
2021/12/30	16	13.17	5.3	13.11	13.15	10.8	26,561	0.04%
2021/12/29	3	12.82	7	12.76	12.85	-4	25,668	-0.02%
2021/12/28	0	0.00	14	12.68	12.70	-14	25,699	-0.05%
2021/12/27	0.2	12.55	2	12.50	12.50	-1.8	25,819	-0.01%
2021/12/24	0	0.00	25	12.51	12.45	-25	26,246	-0.10%
2021/12/22	5	12.52	0	0.00	12.50	5	27,376	0.02%
2021/12/16	0	0.00	4	12.53	12.65	-4	29,850	-0.01%
2021/12/15	4	12.30	0	0.00	12.30	4	29,706	0.01%
2021/12/14	3	12.30	0	0.00	12.25	3	30,065	0.01%
2021/12/13	3	12.43	0	0.00	12.40	3	30,375	0.01%
2021/12/10	7	12.46	0	0.00	12.45	7	30,353	0.02%
2021/12/09	2	12.70	0	0.00	12.70	2	30,048	0.01%
2021/12/08	5	12.69	0	0.00	12.65	5	30,221	0.02%
2021/12/07	0	0.00	1.2	12.67	12.65	-1.2	30,320	0.00%
2021/12/02	0	0.00	1	12.60	12.55	-1	30,255	0.00%
2021/12/01	0	0.00	3	12.75	12.75	-3	30,440	-0.01%
2021/11/30	3	12.75	1	12.75	12.70	2	30,396	0.01%
2021/11/29	1	12.80	2	12.90	12.85	-1	30,331	0.00%
2021/11/26	7	13.05	9	13.10	13.10	-2	30,064	-0.01%
2021/11/25	2	13.40	20	13.46	13.40	-18	29,549	-0.06%
2021/11/24	6	13.49	18	13.62	13.65	-12	29,231	-0.04%
2021/11/23	6	13.39	13	13.38	13.35	-7	28,286	-0.02%
2021/11/19	14	13.32	3	13.33	13.25	11	27,874	0.04%
2021/11/18	0	0.00	2	13.15	13.15	-2	27,568	-0.01%
2021/11/17	1	13.15	7	13.09	13.10	-6	27,110	-0.02%
2021/11/16	5	13.10	9	13.21	13.05	-4	27,495	-0.01%
2021/11/15	1	13.05	9	13.13	13.05	-8	27,843	-0.03%
2021/11/12	28	13.25	47	13.08	13.10	-19	28,174	-0.07%
2021/11/11	252	13.14	226	13.31	13.25	26	28,204	0.09%	大買/大賣/
2021/11/10	15	13.19	141	13.22	13.10	-126	27,698	-0.45%	大賣/鉅額交易
2021/11/09	0	0.00	4	12.60	12.65	-4	25,509	-0.02%
2021/11/08	0	0.00	1	12.70	12.65	-1	25,404	0.00%
2021/11/05	1	12.50	0	0.00	12.50	1	25,329	0.00%
2021/11/04	8	12.50	2.1	12.60	12.40	5.9	25,625	0.02%
2021/11/03	2	12.35	95	12.42	12.40	-93	26,052	-0.36%
2021/11/01	0	0.00	1	12.30	12.25	-1	26,225	0.00%
2021/10/29	20	12.10	0	0.00	12.10	20	26,370	0.08%
2021/10/28	5	12.10	0	0.00	12.20	5	26,456	0.02%
2021/10/27	20	12.10	0	0.00	12.15	20	26,651	0.08%
2021/10/26	0	0.00	4	12.16	12.15	-4	26,817	-0.01%
2021/10/25	21	12.10	0	0.00	12.20	21	26,961	0.08%
2021/10/22	20	12.20	0	0.00	12.15	20	27,297	0.07%
2021/10/21	10	12.40	0	0.00	12.35	10	27,363	0.04%
2021/10/20	0	0.00	1	12.45	12.35	-1	27,639	0.00%
2021/10/19	0	12.55	10	12.54	12.55	-10	28,044	-0.04%
2021/10/18	14	12.55	130	12.50	12.60	-116	28,083	-0.41%	大賣/鉅額交易
2021/10/15	0	0.00	5	12.05	12.05	-5	28,389	-0.02%
2021/10/14	45	12.00	5	12.05	11.95	40	28,772	0.14%
2021/10/13	6	12.05	0	0.00	12.05	6	28,850	0.02%
2021/10/12	16	12.15	21	12.20	12.10	-5	29,111	-0.02%
2021/10/08	30	12.25	1	12.25	12.25	29	29,500	0.10%
2021/10/07	50	12.40	0	0.00	12.40	50	30,239	0.17%
2021/10/06	43	12.29	40	12.24	12.20	3	31,386	0.01%
2021/10/05	1	12.10	67	12.43	12.45	-66	31,761	-0.21%
2021/10/04	55	12.27	4	12.15	12.15	51	31,832	0.16%
2021/10/01	123	12.38	0	0.00	12.35	123	32,110	0.38%	大買/鉅額交易
2021/09/30	53	12.90	25	12.90	12.90	28	32,939	0.09%
2021/09/29	52	13.10	4	13.26	13.00	48	33,708	0.14%
2021/09/28	106	13.31	150	13.15	13.30	-44	34,558	-0.13%	大買/大賣/
2021/09/27	20	13.23	110	12.99	13.20	-90	45,563	-0.20%	大賣/
2021/09/24	2	12.58	40	12.70	12.55	-38	52,443	-0.07%
2021/09/22	41	12.10	0	0.00	12.30	41	55,051	0.07%
2021/09/17	46	12.59	2	12.55	12.60	44	55,419	0.08%
2021/09/16	1	12.85	114	12.92	12.95	-113	55,422	-0.20%	大賣/鉅額交易
2021/09/15	4	12.66	4	12.73	12.65	0	55,474	0.00%
2021/09/14	8	12.66	1.1	12.60	12.60	6.9	56,504	0.01%
2021/09/13	0	0.00	46	12.79	12.75	-46	57,625	-0.08%
2021/09/10	0	0.00	10	12.50	12.50	-10	58,214	-0.02%
2021/09/08	6	12.15	5	12.20	12.10	1	59,011	0.00%
2021/09/07	20	12.35	4	12.35	12.35	16	60,105	0.03%
2021/09/06	49	12.27	0	0.00	12.10	49	60,313	0.08%
2021/09/03	1	12.60	0	0.00	12.50	1	60,414	0.00%
2021/09/02	44	12.46	0	0.00	12.45	44	61,094	0.07%
2021/09/01	5	12.90	250	12.80	12.80	-245	61,915	-0.40%	大賣/鉅額交易
2021/08/31	0	0.00	1	12.80	12.90	-1	62,423	0.00%
2021/08/30	0	0.00	1	12.95	12.95	-1	63,435	0.00%
2021/08/27	1	12.65	1	12.70	12.75	0	64,408	0.00%
2021/08/26	0.1	12.60	37	12.75	12.60	-36.9	66,667	-0.06%
2021/08/25	37	12.55	2	12.70	12.65	35	70,072	0.05%
2021/08/24	0	0.00	46	12.46	12.60	-46	71,890	-0.06%
2021/08/23	0	0.00	1	12.40	12.45	-1	72,965	0.00%
2021/08/20	88	12.27	2	12.25	12.10	86	73,470	0.12%
2021/08/19	6	12.58	11	12.64	12.45	-5	73,477	-0.01%
2021/08/18	55	12.48	78	12.67	13.10	-23	73,562	-0.03%
2021/08/17	40	13.04	0	0.00	12.70	40	75,205	0.05%
2021/08/16	40	13.16	16	13.32	13.05	24	76,159	0.03%
2021/08/13	0	0.00	38	13.45	13.35	-38	76,656	-0.05%
2021/08/12	0	0.00	15	13.35	13.40	-15	77,436	-0.02%
2021/08/11	37	13.15	0	0.00	13.30	37	78,818	0.05%
2021/08/10	13	13.46	1	13.75	13.40	12	81,004	0.01%
2021/08/09	10	13.75	75	13.55	13.65	-65	82,384	-0.08%
2021/08/06	1	13.45	2	13.40	13.35	-1	83,982	0.00%
2021/08/05	0	0.00	5	13.35	13.30	-5	86,269	-0.01%
2021/08/04	37	13.40	4	13.41	13.50	33	90,551	0.04%
2021/08/03	2	13.35	1	13.35	13.35	1	93,451	0.00%
2021/08/02	6	13.15	5	13.30	13.45	1	95,605	0.00%
2021/07/30	0	0.00	1	13.15	13.15	-1	99,502	0.00%
2021/07/29	4	13.13	11	13.10	13.10	-7	101,748	-0.01%
2021/07/28	5	12.81	2	13.00	12.95	3	104,518	0.00%
2021/07/27	37	13.00	1	13.00	13.00	36	111,601	0.03%
2021/07/26	0	0.00	15	13.37	13.15	-15	116,955	-0.01%
2021/07/23	0	0.00	5	13.40	13.35	-5	120,870	0.00%
2021/07/22	22	12.97	5	13.00	12.90	17	125,034	0.01%
2021/07/21	18	12.94	16	13.02	12.85	2	127,074	0.00%
2021/07/20	52	13.27	23	13.26	13.30	29	127,665	0.02%
2021/07/19	1	13.45	0	0.00	13.60	1	129,987	0.00%
2021/07/16	12	13.57	2	13.70	13.55	10	136,561	0.01%
2021/07/15	25	13.41	2	13.68	13.70	23	139,434	0.02%
2021/07/14	12	13.19	16	13.32	13.15	-4	143,339	0.00%
2021/07/13	34	13.59	2.3	13.76	13.40	31.7	148,691	0.02%
2021/07/12	7	13.99	14	13.95	13.80	-7	151,230	0.00%
2021/07/09	23	13.89	9	13.86	13.85	14	156,481	0.01%
2021/07/08	69	13.90	4.1	13.95	13.95	64.9	158,400	0.04%
2021/07/07	46	13.90	15	13.82	13.85	31	161,341	0.02%
2021/07/06	87	14.39	14	14.26	14.25	73	164,026	0.04%
2021/07/05	29	14.52	41	14.50	14.35	-12	166,066	-0.01%
2021/07/02	440	15.31	318.5	15.50	14.55	121.5	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	202.5	14.74	268.4	14.80	15.30	-65.9	155,173	-0.04%	大買/大賣/
2021/06/30	25.2	13.83	46	13.81	13.95	-20.8	147,233	-0.01%
2021/06/29	25	13.66	34	13.57	13.50	-9	145,717	-0.01%
2021/06/28	23	13.55	19	13.49	13.65	4	145,011	0.00%
2021/06/25	21	13.56	101	13.63	13.55	-80	144,718	-0.06%	大賣/
2021/06/24	14	13.49	10	13.49	13.55	4	145,116	0.00%
2021/06/23	111	13.37	18	13.53	13.40	93	144,797	0.06%	大買/
2021/06/22	63	13.42	107	13.23	13.60	-44	143,779	-0.03%	大賣/
2021/06/21	10	12.67	25	12.80	12.80	-15	142,781	-0.01%
2021/06/18	58	13.16	37	13.21	13.15	21	142,138	0.01%
2021/06/17	5.1	13.45	50	13.43	13.45	-44.9	141,885	-0.03%
2021/06/16	80.9	13.61	13	13.73	13.55	67.9	141,898	0.05%
2021/06/15	21	13.31	1	13.35	13.30	20	140,889	0.01%
2021/06/11	125	13.46	1	13.50	13.45	124	140,783	0.09%	大買/鉅額交易
2021/06/10	12	13.26	19	13.37	13.45	-7	140,737	0.00%
2021/06/09	16	13.65	9	13.41	13.40	7	140,472	0.00%
2021/06/08	22	13.87	19	13.81	13.80	3	139,976	0.00%
2021/06/07	19	14.03	18.2	14.06	14.05	0.8	139,939	0.00%
2021/06/04	7	14.04	33	14.12	13.95	-26	139,444	-0.02%
2021/06/03	46	14.60	50	14.48	14.35	-4	139,140	0.00%
2021/06/02	104	14.20	69.5	14.18	14.25	34.5	138,396	0.02%	大買/
2021/06/01	40	13.46	115	13.46	13.50	-75	135,903	-0.06%	大賣/
2021/05/31	14	13.20	10.8	13.16	13.05	3.2	136,560	0.00%
2021/05/28	12.5	12.95	12	12.89	12.90	0.5	135,947	0.00%
2021/05/27	22.5	12.60	2	12.60	12.60	20.5	136,190	0.02%
2021/05/26	5	12.83	9	12.67	12.70	-4	136,400	0.00%
2021/05/25	721	13.08	635	12.99	12.85	86	136,150	0.06%	大買/大賣/
2021/05/24	9	12.39	17.4	12.40	12.40	-8.4	134,742	-0.01%
2021/05/21	22	12.14	21.1	12.04	12.20	0.9	134,667	0.00%
2021/05/20	25	12.13	52	12.35	12.00	-27	134,241	-0.02%
2021/05/19	28.1	12.32	38	12.33	12.35	-9.9	133,823	-0.01%
2021/05/18	36	11.77	61	11.94	12.35	-25	133,720	-0.02%
2021/05/17	57	11.57	21	11.66	11.35	36	132,863	0.03%
2021/05/14	51	12.65	40	12.93	12.60	11	131,245	0.01%
2021/05/13	54.1	12.37	24	12.67	12.45	30.1	128,998	0.02%
2021/05/12	59.1	13.23	235	13.98	13.00	-176	126,478	-0.14%	大賣/鉅額交易
2021/05/11	80	14.47	71	14.86	14.20	9	122,107	0.01%
2021/05/10	26	14.94	169	15.10	15.05	-143	119,270	-0.12%	大賣/鉅額交易
2021/05/07	94.2	14.26	62	14.66	14.35	32.2	117,221	0.03%
2021/05/06	787	15.44	830	15.16	14.95	-43	113,225	-0.04%	大買/大賣/
2021/05/05	110	15.23	70	15.15	15.10	40	110,948	0.04%	大買/
2021/05/04	323.7	15.66	169.3	15.97	14.95	154.4	108,350	0.14%	大買/大賣/鉅額交易
2021/05/03	97.4	16.61	80.4	16.63	16.50	17	101,146	0.02%
2021/04/29	183	16.12	37	15.97	15.90	146	96,052	0.15%	大買/鉅額交易
2021/04/28	174	15.71	108.4	15.76	16.10	65.6	92,313	0.07%	大買/大賣/
2021/04/27	120.2	15.15	28	15.23	15.10	92.2	88,679	0.10%	大買/
2021/04/26	85	14.76	20	14.81	14.70	65	86,487	0.08%
2021/04/23	248.2	14.70	23	14.82	14.65	225.2	85,418	0.26%	大買/鉅額交易
2021/04/22	306.2	15.53	637	15.52	15.00	-330.8	83,371	-0.40%	大買/大賣/鉅額交易
2021/04/21	183.2	14.86	110	14.34	14.95	73.2	76,875	0.10%	大買/大賣/
2021/04/20	123.9	14.57	111.1	14.72	14.60	12.9	74,247	0.02%	大買/大賣/
2021/04/19	146	14.37	196.3	14.36	14.65	-50.3	70,976	-0.07%	大買/大賣/
2021/04/16	939	13.26	937	13.34	13.35	2	65,331	0.00%	大買/大賣/
2021/04/15	222.5	13.08	278	12.99	13.20	-55.5	62,487	-0.09%	大買/大賣/
2021/04/14	113	12.25	103	12.24	12.25	10	57,771	0.02%	大買/大賣/
2021/04/13	179	12.68	65	12.57	12.20	114	57,616	0.20%	大買/鉅額交易
2021/04/12	128.9	12.08	138.1	12.14	12.50	-9.2	56,101	-0.02%	大買/大賣/
2021/04/09	41	11.85	65	11.91	11.70	-24	52,783	-0.05%
2021/04/08	28	11.33	58	11.35	11.35	-30	50,909	-0.06%
2021/04/07	12	11.22	46	11.22	11.30	-34	51,693	-0.07%
2021/04/06	18	11.03	23	10.98	10.95	-5	53,314	-0.01%
2021/04/01	6	10.91	15	10.85	10.90	-9	54,436	-0.02%
2021/03/31	0	0.00	9	10.90	10.95	-9	58,530	-0.02%
2021/03/29	60	10.90	40	11.01	11.05	20	68,689	0.03%
2021/03/26	1	10.80	5	10.79	10.75	-4	72,176	-0.01%
2021/03/25	1	10.75	0	0.00	10.65	1	72,990	0.00%
2021/03/24	2	10.68	5	10.65	10.65	-3	72,958	0.00%
2021/03/23	23	10.86	3	10.80	10.75	20	72,837	0.03%
2021/03/22	45	10.79	1	10.85	10.95	44	72,731	0.06%
2021/03/19	5	10.68	9	10.60	10.65	-4	73,025	-0.01%
2021/03/18	5	10.90	0.2	10.95	10.85	4.8	73,658	0.01%
2021/03/17	9	10.89	20	10.94	10.90	-11	73,765	-0.01%
2021/03/16	3	10.98	28	11.05	10.90	-25	73,891	-0.03%
2021/03/15	23	11.19	11	11.10	11.10	12	73,590	0.02%
2021/03/12	24.1	11.04	21	11.00	11.05	3.1	73,243	0.00%
2021/03/11	48	11.11	15	11.08	11.05	33	72,994	0.05%
2021/03/10	5	11.23	17	11.12	11.05	-12	72,725	-0.02%
2021/03/09	41	11.34	88.4	11.26	11.20	-47.4	72,940	-0.06%
2021/03/08	45	11.33	22	11.17	11.20	23	73,169	0.03%
2021/03/05	55	10.94	23	11.00	10.90	32	71,716	0.04%
2021/03/04	126	11.26	33	11.30	11.15	93	71,409	0.13%	大買/
2021/03/03	2	10.95	25.5	10.97	10.95	-23.5	68,940	-0.03%
2021/03/02	9	10.88	30	10.93	10.65	-21	68,358	-0.03%
2021/02/26	16	10.68	15	10.68	10.75	1	67,821	0.00%
2021/02/25	13	10.85	42	10.87	10.90	-29	67,304	-0.04%
2021/02/24	1	10.60	20	10.95	10.70	-19	66,912	-0.03%
2021/02/23	42	10.93	35	10.96	10.95	7	66,149	0.01%
2021/02/22	15	10.62	7	10.61	10.60	8	64,849	0.01%
2021/02/19	6	10.35	10	10.43	10.40	-4	64,323	-0.01%
2021/02/18	3	10.38	5	10.65	10.30	-2	63,998	0.00%
2021/02/17	16	10.36	4	10.15	10.40	12	63,123	0.02%
2021/02/05	0	0.00	50	9.50	9.49	-50	61,731	-0.08%
2021/02/03	0	0.00	3	9.50	9.47	-3	63,272	0.00%
2021/02/02	1	9.48	0	0.00	9.50	1	63,720	0.00%
2021/01/29	3	9.29	0	0.00	9.26	3	63,254	0.00%
2021/01/28	1	9.48	3	9.49	9.41	-2	63,039	0.00%
2021/01/27	2	9.60	5	9.59	9.59	-3	63,097	0.00%
2021/01/25	26	9.71	20	9.74	9.76	6	62,719	0.01%
2021/01/22	26	9.48	0	0.00	9.55	26	62,515	0.04%
2021/01/21	4	9.63	5	9.77	9.60	-1	62,163	0.00%
2021/01/20	22	9.83	18	9.83	9.68	4	61,851	0.01%
2021/01/19	2	10.10	1	10.10	10.10	1	61,246	0.00%
2021/01/18	5	9.78	4	10.00	10.15	1	61,567	0.00%
2021/01/15	14	10.18	2	10.25	10.10	12	61,044	0.02%
2021/01/14	4	10.45	30.4	10.40	10.50	-26.4	60,263	-0.04%
2021/01/13	4.2	10.66	5	10.74	10.60	-0.8	59,892	0.00%
2021/01/12	41	10.48	30	10.41	10.35	11	59,115	0.02%
2021/01/11	9	10.93	30	10.96	10.85	-21	57,969	-0.04%
2021/01/08	46	10.96	26	11.05	10.90	20	57,432	0.03%
2021/01/07	2	11.43	53	11.43	11.30	-51	56,509	-0.09%
2021/01/06	55	11.30	18	11.24	11.05	37	55,457	0.07%
2021/01/05	74	11.92	47	11.77	11.60	27	53,284	0.05%
2021/01/04	46	11.63	26	11.55	11.55	20	51,270	0.04%
2020/12/31	8	11.64	58	11.65	11.65	-50	50,586	-0.10%
2020/12/30	43	11.56	12	11.62	11.45	31	49,068	0.06%
2020/12/29	103	11.86	72	11.84	11.65	31	47,400	0.07%	大買/
2020/12/28	78	11.47	42.2	11.50	11.50	35.9	44,089	0.08%
2020/12/25	132	11.58	97	11.70	11.55	35	42,388	0.08%	大買/
2020/12/24	372	11.03	564.9	11.05	11.40	-192.9	38,064	-0.51%	大買/大賣/鉅額交易
2020/12/23	388	10.56	273.3	10.52	10.60	114.7	32,437	0.35%	大買/大賣/鉅額交易
2020/12/22	158	10.00	235.4	10.49	10.15	-77.4	27,333	-0.28%	大買/大賣/
2020/12/21	131	9.67	286	9.63	9.69	-155	23,231	-0.67%	大買/大賣/鉅額交易
2020/12/18	3	9.37	8	9.36	9.33	-5	22,392	-0.02%
2020/12/17	18	9.38	0	0.00	9.39	18	22,497	0.08%
2020/12/16	66	9.46	0	0.00	9.43	66	22,667	0.29%
2020/12/15	37	9.51	4	9.41	9.39	33	23,854	0.14%
2020/12/14	60.2	9.46	92	9.50	9.61	-31.8	23,586	-0.13%
2020/12/11	44	9.22	14	9.31	9.20	30	22,660	0.13%
2020/12/10	6	9.19	24	9.33	9.21	-18	22,428	-0.08%
2020/12/09	10	9.14	0	0.00	9.14	10	22,213	0.05%
2020/12/08	5	9.11	13	9.14	9.11	-8	22,827	-0.04%
2020/12/07	4	9.13	0	0.00	9.19	4	23,095	0.02%
2020/12/04	8	9.23	8	9.28	9.24	0	23,058	0.00%
2020/12/03	20	9.37	10	9.43	9.29	10	23,212	0.04%
2020/12/02	3	9.35	64	9.33	9.39	-61	23,654	-0.26%
2020/12/01	5	9.13	0	0.00	9.15	5	22,890	0.02%
2020/11/30	36	9.08	25	9.17	9.10	11	22,989	0.05%
2020/11/27	0	0.00	2	9.01	9.02	-2	22,365	-0.01%
2020/11/26	22	8.98	6	9.03	8.98	16	22,362	0.07%
2020/11/25	0	0.00	6.2	8.95	8.97	-6.2	22,468	-0.03%
2020/11/23	2	8.77	3	8.74	8.78	-1	22,247	0.00%
2020/11/20	29	8.68	0	0.00	8.67	29	22,177	0.13%
2020/11/19	0	0.00	1	8.78	8.76	-1	22,110	0.00%
2020/11/18	6	8.72	10	8.69	8.71	-4	22,159	-0.02%
2020/11/17	0	0.00	7	8.69	8.70	-7	22,174	-0.03%
2020/11/16	5	8.80	0	0.00	8.76	5	22,955	0.02%
2020/11/13	3	8.99	1	9.04	8.95	2	23,032	0.01%
2020/11/12	9	9.03	10	9.06	8.96	-1	23,549	0.00%
2020/11/11	2	9.13	35	9.14	9.18	-33	25,285	-0.13%
2020/11/10	0	0.00	20	8.92	8.95	-20	24,194	-0.08%
2020/11/09	0.5	8.79	23	8.82	8.80	-22.6	23,805	-0.09%
2020/11/05	1	8.77	0	0.00	8.74	1	25,227	0.00%
2020/11/04	11	8.80	0	0.00	8.77	11	25,719	0.04%
2020/11/02	2	8.58	0	0.00	8.60	2	25,815	0.01%
2020/10/29	0	0.00	2	8.54	8.68	-2	26,004	-0.01%
2020/10/28	34	8.72	0	0.00	8.60	34	26,474	0.13%
2020/10/27	12	8.71	0	0.00	8.72	12	26,282	0.05%
2020/10/26	1	8.70	6	8.66	8.68	-5	25,823	-0.02%
2020/10/23	4	8.42	3	8.35	8.44	1	25,374	0.00%
2020/10/21	15	8.34	0	0.00	8.33	15	25,621	0.06%
2020/10/19	1	8.35	0	0.00	8.31	1	25,680	0.00%
2020/10/16	14	8.39	21	8.38	8.33	-7	25,636	-0.03%
2020/10/14	15	8.44	14	8.41	8.41	1	25,559	0.00%
2020/10/13	3	8.33	0	0.00	8.33	3	25,577	0.01%
2020/10/12	5	8.37	0	0.00	8.34	5	25,564	0.02%
2020/10/07	0	0.00	7	8.47	8.52	-7	25,439	-0.03%
2020/10/06	27	8.49	0	0.00	8.51	27	25,470	0.11%
2020/10/05	2	8.38	0	0.00	8.38	2	25,565	0.01%
2020/09/30	8	8.38	0	0.00	8.37	8	25,646	0.03%
2020/09/29	5	8.39	0	0.00	8.40	5	25,707	0.02%
2020/09/28	2	8.38	486	8.40	8.38	-484	25,794	-1.88%	大賣/鉅額交易
2020/09/25	0	0.00	351	8.28	8.30	-351	25,934	-1.35%	大賣/鉅額交易
2020/09/24	0	0.00	2	8.44	8.39	-2	25,815	-0.01%
2020/09/23	3	8.58	9	8.63	8.57	-6	25,511	-0.02%
2020/09/22	0	0.00	4	8.71	8.70	-4	25,303	-0.02%
2020/09/21	6	8.99	0	0.00	8.88	6	25,042	0.02%
2020/09/18	16	9.13	1	9.20	8.97	15	24,813	0.06%
2020/09/17	7	8.91	2	8.95	8.91	5	23,636	0.02%
2020/09/16	0	0.00	102	8.78	8.76	-102	23,298	-0.44%	大賣/鉅額交易
2020/09/11	2	8.89	2	9.13	8.84	0	23,051	0.00%
2020/09/10	18	8.96	10	9.01	8.98	8	22,310	0.04%
2020/09/09	1	8.86	1	8.63	8.87	0	21,881	0.00%
2020/09/08	3	8.91	0	0.00	8.79	3	21,684	0.01%
2020/09/07	34	9.13	68	9.01	8.94	-34	21,377	-0.16%
2020/09/04	14	8.62	0	0.00	8.72	14	20,383	0.07%
2020/09/01	0	0.00	4	8.51	8.55	-4	20,305	-0.02%
2020/08/28	37	8.53	0	0.00	8.54	37	20,174	0.18%
2020/08/27	1	8.43	2	8.41	8.39	-1	20,130	0.00%
2020/08/26	2	8.41	0	0.00	8.42	2	19,980	0.01%
2020/08/24	0	0.00	1	8.30	8.27	-1	19,790	-0.01%
2020/08/21	1	8.43	0	0.00	8.38	1	19,698	0.01%
2020/08/20	0	0.00	10	8.46	8.21	-10	19,576	-0.05%
2020/08/19	3	8.85	0	0.00	8.70	3	18,466	0.02%
2020/08/18	26	8.83	3	8.78	8.81	23	17,921	0.13%
2020/08/17	31	8.96	109	8.96	9.11	-78	17,250	-0.45%	大賣/
2020/08/14	0	0.00	14	8.39	8.46	-14	15,097	-0.09%
2020/08/13	0	0.00	4	8.30	8.26	-4	15,053	-0.03%
2020/08/12	10	8.37	23	8.38	8.34	-13	15,451	-0.08%
2020/08/11	14	8.52	8	8.64	8.51	6	15,357	0.04%
2020/08/10	4	8.59	14	8.55	8.60	-10	14,256	-0.07%
2020/08/07	31	8.42	0	0.00	8.40	31	13,828	0.22%
2020/08/06	0	0.00	10	8.44	8.45	-10	13,647	-0.07%
2020/08/04	0	0.00	2	8.42	8.43	-2	14,177	-0.01%
2020/08/03	127	8.34	0	0.00	8.38	127	14,090	0.90%	大買/鉅額交易
2020/07/31	60	8.09	0	0.00	8.08	60	13,575	0.44%
2020/07/29	0	0.00	0.5	7.97	8.00	-0.5	13,968	0.00%
2020/07/24	1	8.20	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0	0.00	1	8.30	8.28	-1	14,436	-0.01%
2020/07/22	2	8.27	0	0.00	8.30	2	14,671	0.01%
2020/07/16	0	0.00	2	8.25	8.25	-2	14,885	-0.01%
2020/07/15	1	8.22	0	0.00	8.20	1	14,912	0.01%
2020/07/13	0	0.00	5	8.22	8.21	-5	15,124	-0.03%
2020/07/06	0	0.00	20	8.35	8.42	-20	15,795	-0.13%
2020/07/03	1	8.33	0	0.00	8.30	1	15,721	0.01%
2020/07/02	0	0.00	15	8.30	8.33	-15	15,782	-0.10%
2020/07/01	0.8	8.28	0	0.00	8.30	0.8	15,905	0.01%
2020/06/30	0	0.00	12	8.32	8.28	-12	15,963	-0.08%
2020/06/24	15	8.37	10	8.39	8.39	5	16,215	0.03%
2020/06/22	5	8.34	35	8.33	8.36	-30	16,193	-0.19%
2020/06/18	100	8.35	1	8.35	8.34	99	16,436	0.60%
2020/06/17	1	8.33	3	8.34	8.33	-2	16,483	-0.01%
2020/06/16	0	0.00	1	8.31	8.37	-1	16,651	-0.01%
2020/06/15	1	8.20	0	0.00	8.18	1	17,081	0.01%
2020/06/12	10	8.23	4	8.20	8.25	6	17,284	0.03%
2020/06/11	48	8.46	2	8.36	8.35	46	17,374	0.26%
2020/06/10	1	8.63	0	0.00	8.68	1	17,246	0.01%
2020/06/09	16	8.68	0	0.00	8.66	16	17,694	0.09%
2020/06/08	7	8.68	3	8.69	8.70	4	17,949	0.02%
2020/06/05	2	8.44	2.1	8.49	8.51	-0.1	17,551	0.00%
2020/06/04	14	8.40	9	8.46	8.42	5	17,621	0.03%
2020/06/03	22	8.36	3	8.33	8.44	19	17,802	0.11%
2020/06/02	11	8.31	0	0.00	8.28	11	17,509	0.06%
2020/05/28	10	8.25	0	0.00	8.23	10	17,753	0.06%
2020/05/27	19	8.30	0	0.00	8.31	19	17,874	0.11%
2020/05/26	0	0.00	1	8.38	8.34	-1	17,961	-0.01%
2020/05/25	0	0.00	1	8.32	8.31	-1	17,946	-0.01%
2020/05/22	8	8.32	0	0.00	8.30	8	17,957	0.04%
2020/05/21	1	8.40	5	8.39	8.40	-4.1	17,860	-0.02%
2020/05/20	2	8.43	0	0.00	8.39	2	17,777	0.01%
2020/05/19	0	0.00	23	8.42	8.42	-23	17,668	-0.13%
2020/05/18	13	8.23	3	8.28	8.18	10	17,277	0.06%
2020/05/15	0	0.00	5	8.06	8.09	-5	17,191	-0.03%
2020/05/14	1	8.21	1	8.29	8.18	0	17,156	0.00%
2020/05/13	2	8.35	7	8.30	8.34	-5	17,147	-0.03%
2020/05/12	31	8.55	21	8.39	8.42	10	17,239	0.06%
2020/05/11	17	8.59	19	8.56	8.60	-2	17,078	-0.01%
2020/05/08	1	8.16	21	8.17	8.17	-20	16,551	-0.12%
2020/05/07	2	8.08	0	0.00	8.11	2	16,464	0.01%
2020/05/06	0	0.00	12	8.15	8.15	-12	16,520	-0.07%
2020/05/05	20	7.94	1	7.97	7.96	19	16,582	0.11%
2020/05/04	2	7.90	0	0.00	7.90	2	16,666	0.01%
2020/04/30	13	8.08	7	8.09	8.09	6	16,729	0.04%
2020/04/29	3	7.84	4	7.85	7.85	-1	16,834	-0.01%
2020/04/27	6	7.80	1	7.78	7.77	5	18,175	0.03%
2020/04/22	0	0.00	7	7.21	7.33	-7	21,174	-0.03%
2020/04/21	1	7.52	70	7.48	7.30	-69	21,301	-0.32%
2020/04/20	2	7.58	0	0.00	7.60	2	21,406	0.01%
2020/04/17	2	7.67	0	0.00	7.65	2	21,656	0.01%
2020/04/16	3	7.74	0	0.00	7.68	3	21,736	0.01%
2020/04/15	21	7.88	0	0.00	7.81	21	21,783	0.10%
2020/04/14	2	7.79	0	0.00	7.80	2	21,841	0.01%
2020/04/13	0	0.00	30	7.76	7.71	-30	22,321	-0.13%
2020/04/10	23	7.83	287	7.73	7.84	-264	22,913	-1.15%	大賣/鉅額交易
2020/04/09	8	7.63	1	7.64	7.64	7	22,935	0.03%
2020/04/08	103	7.43	0	0.00	7.41	103	22,830	0.45%	大買/鉅額交易
2020/04/07	1	7.40	0	0.00	7.37	1	22,885	0.00%
2020/04/06	5	7.30	3	7.33	7.35	2	22,845	0.01%
2020/04/01	10	7.33	0	0.00	7.31	10	22,874	0.04%
2020/03/31	159	7.25	343	7.28	7.33	-184	23,024	-0.80%	大買/大賣/鉅額交易
2020/03/30	10	7.08	20	7.09	7.14	-10	23,084	-0.04%
2020/03/26	1	7.09	0	0.00	7.09	1	23,856	0.00%
2020/03/25	23	7.19	0	0.00	7.08	23	23,845	0.10%
2020/03/24	3	6.88	12	6.91	6.81	-9	23,703	-0.04%
2020/03/20	1	6.81	0	0.00	6.82	1	23,536	0.00%
2020/03/18	5	6.83	6	6.97	6.82	-1	22,886	0.00%
2020/03/17	76	6.79	0	0.00	6.83	76	22,581	0.34%
2020/03/13	15	6.75	5	6.66	7.05	10	22,146	0.05%
2020/03/12	4	7.39	4	7.58	7.25	0	21,687	0.00%
2020/03/11	63	7.89	0	0.00	7.83	63	21,298	0.30%
2020/03/10	8	7.81	0	0.00	7.86	8	21,206	0.04%
2020/03/09	0	8.00	0	0.00	7.98	0	20,903	0.00%
2020/03/05	0	0.00	2	8.26	8.27	-2	20,549	-0.01%
2020/03/03	16	8.22	5	8.24	8.20	11	20,480	0.05%
2020/03/02	1	8.19	10	8.14	8.11	-9	20,363	-0.04%
2020/02/27	2	8.08	0	0.00	8.10	2	20,214	0.01%
2020/02/26	1	8.11	2	8.11	8.13	-1	20,053	0.00%
2020/02/25	62	8.11	0	0.00	8.14	62	20,123	0.31%
2020/02/24	6	8.26	0	0.00	8.19	6	20,112	0.03%
2020/02/21	7	8.23	2	8.26	8.23	5	20,141	0.02%
2020/02/20	1	8.26	0	0.00	8.21	1	20,162	0.00%
2020/02/19	50	8.25	0	0.00	8.26	50	20,094	0.25%
2020/02/14	7	8.21	0	0.00	8.19	7	19,764	0.04%
2020/02/13	3	8.30	0	0.00	8.22	3	19,649	0.02%
2020/02/12	61	8.22	0	0.00	8.24	61	19,534	0.31%
2020/02/11	1	8.22	0	0.00	8.25	1	19,437	0.01%
2020/02/10	2	8.20	0	0.00	8.18	2	19,359	0.01%
2020/02/07	1	8.29	6	8.33	8.28	-5	19,305	-0.03%
2020/02/06	53	8.34	2	8.36	8.49	51	19,364	0.26%
2020/02/05	3	8.19	0	0.00	8.18	3	19,095	0.02%
2020/02/04	53	8.16	0	0.00	8.14	53	18,882	0.28%
2020/02/03	1	7.60	0	0.00	7.93	1	18,637	0.01%
2020/01/31	14	8.14	0	0.00	8.10	14	18,106	0.08%
2020/01/30	23	8.17	0	0.00	8.06	23	17,599	0.13%
2020/01/20	12	8.97	0	0.00	8.92	12	16,445	0.07%
2020/01/17	5	8.92	0	0.00	8.88	5	15,190	0.03%
2020/01/16	20	9.00	20	9.04	9.01	0	13,718	0.00%
2020/01/15	31	9.12	0	0.00	9.10	31	13,125	0.24%
2020/01/14	17	9.12	10	9.15	9.15	7	12,999	0.05%
2020/01/10	16	9.13	0	0.00	9.20	16	12,590	0.13%
2020/01/09	44	9.18	0	0.00	9.19	44	12,409	0.35%
2020/01/08	3	9.17	0	0.00	9.17	3	12,394	0.02%
2020/01/07	17	9.24	5	9.22	9.24	12	12,232	0.10%
2020/01/06	51	9.57	0	0.00	9.36	51	11,817	0.43%
2020/01/03	16.1	9.73	0	0.00	9.70	16.1	11,116	0.14%
2020/01/02	53	9.76	0	0.00	9.74	53	10,782	0.49%
2019/12/31	59	9.80	0	0.00	9.80	59	10,592	0.56%
2019/12/30	4	9.96	14	9.94	9.93	-10	10,379	-0.10%
2019/12/27	12	10.02	2	10.00	10.00	10	10,262	0.10%
2019/12/26	0	0.00	4	9.98	9.98	-4	10,099	-0.04%
2019/12/25	4	10.13	10	10.15	10.15	-6	9,876	-0.06%
2019/12/24	0	0.00	58	10.04	10.05	-58	9,898	-0.59%
2019/12/23	22	9.67	0.6	9.65	9.64	21.4	9,479	0.23%
2019/12/19	0	0.00	11	9.82	9.80	-11	9,211	-0.12%
2019/12/18	0	0.00	10.2	9.73	9.74	-10.2	9,101	-0.11%
2019/12/17	4	9.73	0	0.00	9.75	4	9,161	0.04%
2019/12/16	5	9.74	1	9.74	9.72	4	9,223	0.04%
2019/12/12	5	9.65	0	0.00	9.65	5	9,544	0.05%
2019/12/11	5	9.67	4	9.66	9.65	1	10,785	0.01%
2019/12/06	5	9.76	0	0.00	9.68	5	10,779	0.05%
2019/12/05	0	0.00	10	9.68	9.68	-10	10,738	-0.09%
2019/12/04	10	9.62	0	0.00	9.60	10	10,792	0.09%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/11/29	20	9.79	0	0.00	9.77	20	10,769	0.19%
2019/11/28	5	9.77	10	9.77	9.75	-5	10,703	-0.05%
2019/11/26	10	9.65	0	0.00	9.61	10	10,693	0.09%
2019/11/25	52	9.74	0	0.00	9.73	52	10,631	0.49%
2019/11/21	5	9.52	1	9.52	9.51	4	10,587	0.04%
2019/11/20	6	9.59	0	0.00	9.60	6	10,502	0.06%
2019/11/15	53	9.80	0	0.00	9.77	53	10,678	0.50%
2019/11/14	3	9.81	0	0.00	9.81	3	10,693	0.03%
2019/11/12	2	9.97	0	0.00	9.97	2	10,881	0.02%
2019/11/11	4	9.97	0	0.00	9.97	4	10,910	0.04%
2019/11/08	0	0.00	0.2	10.10	10.10	-0.2	10,961	0.00%
2019/11/07	5	10.15	0	0.00	10.15	5	11,043	0.05%
2019/11/05	0	0.00	4.3	10.31	10.20	-4.3	11,084	-0.04%
2019/11/04	10	10.30	0	0.00	10.25	10	10,974	0.09%
2019/11/01	20	10.15	0	0.00	10.20	20	11,084	0.18%
2019/10/30	0	0.00	10	10.20	10.25	-10	11,255	-0.09%
2019/10/29	60	10.20	0	0.00	10.15	60	11,259	0.53%
2019/10/24	10	10.40	0	0.00	10.40	10	11,145	0.09%
2019/10/23	16	10.35	0	0.00	10.30	16	11,158	0.14%
2019/10/22	10	10.40	10	10.45	10.45	0	11,105	0.00%
2019/10/21	1.5	10.45	25	10.46	10.50	-23.5	11,061	-0.21%
2019/10/18	5	10.35	0	0.00	10.30	5	10,901	0.05%
2019/10/16	0	0.00	8	10.24	10.30	-8	11,447	-0.07%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/09	2.1	10.05	2	10.15	10.05	0.1	11,153	0.00%
2019/10/08	1	10.15	2	10.15	10.10	-1	11,123	-0.01%
2019/09/27	6	10.02	0	0.00	9.99	6	11,310	0.05%
2019/09/26	61	10.51	56	10.68	10.30	5	11,096	0.05%
2019/09/25	0	0.00	10	10.40	10.50	-10	10,737	-0.09%
2019/09/23	0	0.00	2	10.65	10.60	-2	11,086	-0.02%
2019/09/20	10	10.55	21	10.65	10.65	-11	11,480	-0.10%
2019/09/19	20	10.55	0	0.00	10.50	20	11,909	0.17%
2019/09/18	0	0.00	6	10.65	10.60	-6	11,986	-0.05%
2019/09/17	7	10.89	0.5	10.80	10.80	6.5	12,026	0.05%
2019/09/16	37	10.88	15	10.90	10.85	22	12,051	0.18%
2019/09/12	20	10.30	0	0.00	10.40	20	10,900	0.18%
2019/09/11	1	10.25	0	0.00	10.25	1	10,887	0.01%
2019/09/10	30	10.15	0	0.00	10.25	30	10,905	0.28%
2019/09/09	1	10.20	1	10.20	10.15	0	10,989	0.00%
2019/09/06	1	10.20	0	0.00	10.20	1	11,007	0.01%
2019/09/03	0	0.00	2	10.15	10.05	-2	11,013	-0.02%
2019/08/28	11	9.60	1	9.59	9.66	10	11,085	0.09%
2019/08/26	5	9.59	0	0.00	9.58	5	11,155	0.04%
2019/08/23	1	9.76	0	0.00	9.75	1	11,180	0.01%
2019/08/22	3.5	9.83	0	0.00	9.78	3.5	11,228	0.03%
2019/08/21	3	9.80	0	0.00	9.80	3	11,427	0.03%
2019/08/19	1	9.57	2	9.64	9.69	-1	11,153	-0.01%
2019/08/16	37.7	9.34	0	0.00	9.41	37.7	11,073	0.34%
2019/08/15	1	9.23	52.5	9.23	9.23	-51.5	11,016	-0.47%
2019/08/14	0	0.00	9	9.53	9.49	-9	10,888	-0.08%
2019/08/13	2	9.49	0	0.00	9.50	2	10,840	0.02%
2019/08/12	1	9.77	0.5	9.89	9.77	0.5	10,783	0.00%
2019/08/08	27	9.97	1	9.94	9.96	26	10,691	0.24%
2019/08/07	1	9.99	0	0.00	9.95	1	10,675	0.01%
2019/08/06	0	0.00	13	9.92	9.96	-13	10,759	-0.12%
2019/08/05	2	10.15	0	0.00	10.05	2	10,753	0.02%
2019/08/01	0	0.00	10	10.40	10.40	-10	10,626	-0.09%
2019/07/30	0	0.00	6	10.55	10.45	-6	10,667	-0.06%
2019/07/26	0	0.00	10	10.45	10.40	-10	10,826	-0.09%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/22	7	10.51	2	10.55	10.45	5	11,267	0.04%
2019/07/19	10	10.60	0	0.00	10.50	10	11,356	0.09%
2019/07/16	0	0.00	12	10.55	10.50	-12	10,803	-0.11%
2019/07/12	0	0.00	5	10.55	10.50	-5	11,015	-0.05%
2019/07/10	0	0.00	0.3	10.50	10.45	-0.3	10,915	0.00%
2019/07/05	6	10.45	2	10.45	10.50	4	11,179	0.04%
2019/07/03	5	10.35	0	0.00	10.35	5	11,426	0.04%
2019/07/02	42	10.43	0	0.00	10.45	42	11,507	0.36%
2019/06/27	40	10.68	10	10.70	10.65	30	11,713	0.26%
2019/06/26	7	11.61	26	11.60	11.60	-19	11,554	-0.16%
2019/06/25	6	11.65	0	0.00	11.65	6	11,551	0.05%
2019/06/21	4	11.60	0	0.00	11.65	4	11,976	0.03%
2019/06/19	5	11.45	5	11.45	11.55	0	12,556	0.00%
2019/06/17	0	0.00	16	11.40	11.45	-16	12,512	-0.13%
2019/06/13	4	11.20	10	11.23	11.25	-6	12,448	-0.05%
2019/06/12	0	0.00	0	11.30	11.25	0	12,465	0.00%
2019/06/10	0	0.00	1	11.25	11.25	-1	12,601	-0.01%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/04	10	11.30	0	0.00	11.25	10	12,859	0.08%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	5	11.40	0	0.00	11.45	5	12,820	0.04%
2019/05/30	0	0.00	5	11.50	11.45	-5	12,720	-0.04%
2019/05/29	0.2	11.45	0	0.00	11.45	0.2	12,798	0.00%
2019/05/28	0	0.00	15	11.57	11.50	-15	12,791	-0.12%
2019/05/24	0	0.00	10	11.35	11.25	-10	12,730	-0.08%
2019/05/23	5	11.35	5	11.40	11.35	0	12,748	0.00%
2019/05/22	0	0.00	6	11.39	11.45	-6	12,871	-0.05%
2019/05/21	10	11.25	0	0.00	11.35	10	12,994	0.08%
2019/05/17	10	11.20	0	0.00	11.20	10	13,567	0.07%
2019/05/16	10	11.40	0	0.00	11.30	10	13,486	0.07%
2019/05/15	0	0.00	62	11.30	11.30	-62	13,521	-0.46%
2019/05/14	2	11.20	0	0.00	11.35	2	13,675	0.01%
2019/05/03	0.1	11.65	0	0.00	11.60	0.1	13,571	0.00%
2019/04/29	0	0.00	1	11.65	11.55	-1	13,602	-0.01%
2019/04/26	10	11.55	0	0.00	11.50	10	13,542	0.07%
2019/04/25	1	11.70	0	0.00	11.65	1	13,216	0.01%
2019/04/19	0	0.00	5	11.75	11.75	-5	13,060	-0.04%
2019/04/18	5	11.65	2	11.70	11.55	3	13,012	0.02%
2019/04/17	1	11.85	22	11.85	11.85	-21	12,857	-0.16%
2019/04/16	0	0.00	37	11.85	11.90	-37	12,816	-0.29%
2019/04/15	0	0.00	2	11.80	11.80	-2	12,754	-0.02%
2019/04/12	2	11.78	0	0.00	11.75	2	12,862	0.02%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	1	11.95	1	12.05	11.90	0	12,787	0.00%
2019/04/03	10	11.95	1	12.00	11.90	9	12,618	0.07%
2019/04/02	0.1	11.75	0	0.00	11.75	0.1	12,481	0.00%
2019/04/01	6	11.77	10	11.80	11.80	-4	12,369	-0.03%
2019/03/29	42	12.09	0	0.00	12.10	42	11,875	0.35%
2019/03/28	13	12.20	20	12.20	12.20	-7	11,643	-0.06%
2019/03/27	10	12.00	21	11.92	12.00	-11	11,178	-0.10%
2019/03/26	25	11.80	21	11.80	11.75	4	10,816	0.04%
2019/03/25	6	11.49	47	11.65	11.75	-41	10,529	-0.39%
2019/03/22	15	11.27	5	11.40	11.25	10	9,650	0.10%
2019/03/21	0	0.00	10	11.30	11.35	-10	9,667	-0.10%
2019/03/20	0	0.00	80	11.20	11.15	-80	9,733	-0.82%
2019/03/19	10	11.15	0	0.00	11.20	10	9,770	0.10%
2019/03/14	10	11.25	0	0.00	11.15	10	9,853	0.10%
2019/03/13	10	11.25	10	11.35	11.30	0	10,090	0.00%
2019/03/12	0	0.00	40	11.22	11.30	-40	10,076	-0.40%
2019/03/11	10	11.10	5	11.10	11.15	5	10,121	0.05%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	1	11.00	0	0.00	11.00	1	10,629	0.01%
2019/03/06	10	11.00	0	0.00	10.95	10	10,985	0.09%
2019/03/05	10	11.00	0	0.00	11.00	10	11,349	0.09%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	1	11.00	0	0.00	10.95	1	13,356	0.01%
2019/02/25	10	11.10	0	0.00	11.05	10	13,335	0.07%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/21	12	11.10	10	11.10	11.20	2	13,374	0.01%
2019/02/20	90	11.15	10	11.15	11.15	80	13,304	0.60%
2019/02/19	15	11.18	12	11.28	11.15	3	13,294	0.02%
2019/02/18	0	0.00	20	10.75	10.95	-20	13,089	-0.15%
2019/02/14	82	10.85	30	10.85	10.85	52	13,216	0.39%
2019/02/13	51	10.70	7	10.70	10.90	44	13,218	0.33%
2019/02/12	0	0.00	1	10.70	10.65	-1	13,113	-0.01%
2019/02/11	10	10.60	0	0.00	10.60	10	13,051	0.08%
2019/01/28	30	10.75	0	0.00	10.75	30	13,159	0.23%
2019/01/25	1	10.60	1	10.65	10.60	0	13,307	0.00%
2019/01/24	11	10.55	0	0.00	10.50	11	13,394	0.08%
2019/01/23	100	10.60	0	0.00	10.60	100	13,465	0.74%
2019/01/22	102	10.65	0	0.00	10.60	102	13,503	0.76%	大買/鉅額交易
2019/01/21	10	10.80	10	10.90	10.80	0	13,520	0.00%
2019/01/15	10	10.75	0	0.00	10.70	10	14,501	0.07%
2019/01/14	4	10.78	0	0.00	10.60	4	14,566	0.03%
2019/01/11	3	10.78	0	0.00	10.75	3	14,846	0.02%
2019/01/10	31	10.95	0	0.00	11.00	31	14,927	0.21%
2019/01/09	0	0.00	17	10.91	11.00	-17	14,981	-0.11%
2019/01/08	2	10.70	1	10.85	10.70	1	14,980	0.01%
2019/01/07	20	10.85	20	10.70	10.85	0	15,011	0.00%
2019/01/04	3	10.40	0	0.00	10.45	3	15,213	0.02%
2019/01/03	18	10.83	0	0.00	10.65	18	15,562	0.12%
2019/01/02	5	11.00	20	11.00	10.90	-15	15,526	-0.10%
2018/12/28	0	0.00	12	10.90	10.95	-12	15,586	-0.08%
2018/12/27	1	11.15	0	0.00	11.15	1	15,631	0.01%
2018/12/26	3	11.08	0	0.00	11.05	3	15,606	0.02%
2018/12/25	13	11.20	6	11.15	11.15	7	15,701	0.04%
2018/12/24	0	0.00	15	11.40	11.40	-15	15,815	-0.09%
2018/12/21	1	11.25	0	0.00	11.30	1	16,090	0.01%
2018/12/20	1	11.25	2	11.30	11.30	-1	16,608	-0.01%
2018/12/19	2	11.33	0	0.00	11.35	2	16,698	0.01%
2018/12/18	12	11.40	0	0.00	11.30	12	17,059	0.07%
2018/12/17	1	11.60	0	0.00	11.55	1	17,099	0.01%
2018/12/14	10	11.60	10	11.60	11.60	0	17,109	0.00%
2018/12/13	12	11.74	0	0.00	11.75	12	17,125	0.07%
2018/12/12	10	11.90	0	0.00	11.90	10	16,952	0.06%
2018/12/11	0	0.00	10	11.85	11.85	-10	16,882	-0.06%
2018/12/10	10	11.85	0	0.00	11.75	10	16,897	0.06%
2018/12/07	0	0.00	20	11.94	11.95	-20	16,920	-0.12%
2018/12/06	30	11.90	0	0.00	11.75	30	16,849	0.18%
2018/12/05	0	0.00	40	12.07	12.10	-40	16,597	-0.24%
2018/12/04	10	12.15	15	12.15	12.15	-5	16,606	-0.03%
2018/12/03	0	0.00	31	12.07	12.10	-31	16,448	-0.19%
2018/11/30	10	11.90	20	11.95	11.95	-10	16,180	-0.06%
2018/11/29	60	11.93	1	11.95	11.85	59	16,027	0.37%
2018/11/28	18	11.94	23	12.01	12.00	-5	15,802	-0.03%
2018/11/27	20	11.80	20	11.83	11.90	0	16,198	0.00%
2018/11/26	42	12.14	54	12.13	12.00	-12	15,835	-0.08%
2018/11/23	10	11.15	0	0.00	11.20	10	14,325	0.07%
2018/11/22	5	11.25	5	11.30	11.15	0	14,377	0.00%
2018/11/20	10	11.25	0	0.00	11.25	10	14,461	0.07%
2018/11/19	10	11.35	10	11.40	11.35	0	14,546	0.00%
2018/11/15	2	11.35	20	11.30	11.40	-18	15,227	-0.12%
2018/11/14	5	11.00	6	11.00	11.00	-1	15,130	-0.01%
2018/11/13	2	10.95	80	10.95	11.15	-78	15,201	-0.51%
2018/11/12	0	0.00	6	11.30	11.15	-6	15,263	-0.04%
2018/11/09	10	11.40	0	0.00	11.30	10	15,258	0.07%
2018/11/08	20	11.58	10	11.60	11.50	10	15,346	0.07%
2018/11/07	5	11.55	15	11.53	11.55	-10	15,540	-0.06%
2018/11/06	0	0.00	10	11.35	11.30	-10	15,717	-0.06%
2018/11/02	10	11.30	0	0.00	11.25	10	15,812	0.06%
2018/11/01	0	0.00	5	11.40	11.40	-5	16,125	-0.03%
2018/10/31	2	11.30	10	11.35	11.30	-8	16,082	-0.05%
2018/10/26	10	10.95	22	11.12	11.15	-12	16,500	-0.07%
2018/10/25	67	11.04	40	11.10	10.90	27	16,624	0.16%
2018/10/24	5	11.70	0	0.00	11.65	5	16,833	0.03%
2018/10/23	32	11.96	0	0.00	11.75	32	16,980	0.19%
2018/10/22	0	0.00	20	12.05	12.15	-20	17,275	-0.12%
2018/10/19	25	11.85	45	11.96	12.00	-20	17,536	-0.11%
2018/10/18	15	12.50	16	12.40	12.35	-1	17,417	-0.01%
2018/10/17	15	12.65	15	12.80	12.60	0	17,779	0.00%
2018/10/16	16	12.70	15	12.80	12.70	1	18,763	0.01%
2018/10/12	0	0.00	15	12.75	12.90	-15	18,899	-0.08%
2018/10/11	40	12.65	0	0.00	12.55	40	18,787	0.21%
2018/10/09	6	13.50	0	0.00	13.65	6	18,293	0.03%
2018/10/08	10	13.55	14	13.65	13.55	-4	18,217	-0.02%
2018/10/05	1	13.50	0.5	13.80	13.50	0.5	18,269	0.00%
2018/10/04	22	13.87	0	0.00	13.80	22	18,044	0.12%
2018/10/02	5	14.00	15	14.10	14.10	-10	17,987	-0.06%
2018/10/01	1	14.00	16	14.03	14.00	-15	17,916	-0.08%
2018/09/28	20	13.93	0	0.00	13.95	20	17,999	0.11%
2018/09/27	30	13.98	30	14.13	13.95	0	17,897	0.00%
2018/09/26	10	13.75	11	13.85	13.80	-1	17,415	-0.01%
2018/09/25	5	13.74	17	13.84	13.70	-12	17,393	-0.07%
2018/09/21	0	0.00	1	13.65	13.65	-1	17,025	-0.01%
2018/09/20	21	13.55	10	13.65	13.45	11	16,935	0.06%
2018/09/19	10	13.60	60	13.60	13.60	-50	17,239	-0.29%
2018/09/18	13	13.46	20	13.55	13.50	-7	17,217	-0.04%
2018/09/17	5	13.45	1	13.50	13.50	4	17,348	0.02%
2018/09/14	6	13.46	0	0.00	13.55	6	17,393	0.03%
2018/09/13	10	13.45	40	13.43	13.45	-30	17,371	-0.17%
2018/09/12	2	13.18	0	0.00	13.20	2	17,357	0.01%
2018/09/11	66	13.28	0	0.00	13.30	66	17,591	0.38%
2018/09/10	20	13.30	0	0.00	13.20	20	17,817	0.11%
2018/09/07	5	13.60	5	13.70	13.55	0	17,820	0.00%
2018/09/06	0	0.00	9	13.67	13.65	-9	18,020	-0.05%
2018/09/05	0	0.00	1	13.65	13.55	-1	18,040	-0.01%
2018/09/04	25	13.38	25	13.50	13.50	0	18,070	0.00%
2018/09/03	20	13.48	16	13.54	13.35	4	18,035	0.02%
2018/08/31	10	14.20	16	14.30	14.20	-6	17,430	-0.03%
2018/08/30	0	0.00	11	14.22	14.20	-11	17,399	-0.06%
2018/08/29	10	14.15	0	0.00	14.15	10	17,514	0.06%
2018/08/28	0	0.00	10	14.35	14.25	-10	17,658	-0.06%
2018/08/24	15	14.05	10	13.95	14.10	5	17,750	0.03%
2018/08/23	20	14.25	0	0.00	14.30	20	17,898	0.11%
2018/08/22	20	14.34	16	14.35	14.35	4	17,973	0.02%
2018/08/21	10	14.15	16	14.06	14.15	-6	17,643	-0.03%
2018/08/20	18	14.06	13	14.16	14.00	5	17,768	0.03%
2018/08/17	10	13.95	1	14.00	13.95	9	17,942	0.05%
2018/08/14	3	13.85	1	13.65	13.95	2	20,082	0.01%
2018/08/13	60	13.70	3	13.65	13.40	57	21,026	0.27%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/08	21	14.25	30	14.22	14.25	-9	26,233	-0.03%
2018/08/07	10	14.05	10	14.15	14.05	0	25,842	0.00%
2018/08/06	2	14.10	21	14.07	14.05	-19	25,881	-0.07%
2018/08/03	21	13.90	5	14.05	14.00	16	26,071	0.06%
2018/08/02	10	13.85	11	13.86	13.90	-1	25,905	0.00%
2018/08/01	20	14.25	25	14.16	14.15	-5	25,705	-0.02%
2018/07/31	11	14.09	12	14.15	14.10	-1	25,588	0.00%
2018/07/30	11	13.80	21	13.84	13.70	-10	24,900	-0.04%
2018/07/27	10	13.90	12	13.76	13.90	-2	24,803	-0.01%
2018/07/26	10	13.70	11	13.66	13.70	-1	24,457	0.00%
2018/07/25	10	13.50	10	13.50	13.50	0	24,183	0.00%
2018/07/24	15	13.42	10	13.45	13.45	5	24,084	0.02%
2018/07/23	30	13.33	61	13.37	13.60	-31	23,675	-0.13%
2018/07/20	6	13.00	25	12.95	12.90	-19	22,980	-0.08%
2018/07/19	10	12.85	11	13.00	12.85	-1	22,868	0.00%
2018/07/18	0	0.00	48	12.89	12.90	-48	22,965	-0.21%
2018/07/17	10	12.70	0	0.00	12.65	10	22,942	0.04%
2018/07/16	3	12.78	1	12.95	12.75	2	23,027	0.01%
2018/07/13	1	12.85	25	12.98	12.90	-24	23,274	-0.10%
2018/07/12	0	0.00	4	12.79	12.80	-4	23,382	-0.02%
2018/07/11	10	12.80	0	0.00	12.80	10	23,704	0.04%
2018/07/10	14	12.83	13	12.91	12.90	1	24,766	0.00%
2018/07/09	0	0.00	6	12.69	12.65	-6	24,741	-0.02%
2018/07/06	19	12.56	0	0.00	12.45	19	24,825	0.08%
2018/07/05	5	12.65	0	0.00	12.60	5	24,845	0.02%
2018/07/04	0	0.00	1	12.85	12.60	-1	24,938	0.00%
2018/07/03	14	12.74	5	12.60	12.60	9	24,933	0.04%
2018/07/02	0	0.00	1	13.05	12.85	-1	24,901	0.00%
2018/06/29	10	12.90	3	12.98	13.00	7	25,090	0.03%
2018/06/28	13	12.92	27	13.03	12.85	-14	25,274	-0.06%
2018/06/27	10	12.70	15	12.84	12.75	-5	25,035	-0.02%
2018/06/26	2	12.70	0	0.00	12.60	2	24,983	0.01%
2018/06/25	5	12.95	1	13.00	12.85	4	24,877	0.02%
2018/06/22	0	0.00	1	13.05	12.95	-1	24,964	0.00%
2018/06/21	0	0.00	3	13.08	12.95	-3	25,038	-0.01%
2018/06/20	3	12.85	1	13.05	12.85	2	25,306	0.01%
2018/06/19	0	0.00	1	13.15	13.00	-1	25,290	0.00%
2018/06/15	8	13.34	0	0.00	13.30	8	25,222	0.03%
2018/06/14	13	13.50	16	13.64	13.50	-3	25,315	-0.01%
2018/06/13	21	13.33	10	13.45	13.35	11	25,044	0.04%
2018/06/12	20	13.35	0	0.00	13.30	20	25,052	0.08%
2018/06/11	4	13.44	7	13.45	13.45	-3	24,972	-0.01%
2018/06/08	13	13.55	12	13.63	13.45	1	25,112	0.00%
2018/06/07	15	13.55	10	13.65	13.50	5	25,034	0.02%
2018/06/06	10	13.56	9	13.66	13.55	1	25,141	0.00%
2018/06/05	32	13.55	3	13.78	13.50	29	25,057	0.12%
2018/06/04	1	13.60	33	13.68	13.70	-32	25,053	-0.13%
2018/06/01	3	13.62	1	13.65	13.60	2	25,100	0.01%
2018/05/31	13	13.64	35	13.65	13.80	-22	25,265	-0.09%
2018/05/30	21	13.41	0	0.00	13.45	21	25,469	0.08%
2018/05/29	53	13.69	56	13.80	13.65	-3	25,597	-0.01%
2018/05/28	33	13.59	0	0.00	13.55	33	26,026	0.13%
2018/05/25	2	13.80	0	0.00	13.65	2	27,923	0.01%
2018/05/24	12	13.91	38	13.94	13.85	-26	27,757	-0.09%
2018/05/23	75	14.27	30	14.42	14.10	45	27,518	0.16%
2018/05/22	53	14.24	1	14.40	14.10	52	26,408	0.20%
2018/05/21	144	14.54	3	14.55	14.40	141	25,899	0.54%	大買/鉅額交易
2018/05/18	59.5	14.31	168	14.30	14.75	-108.5	24,969	-0.43%	大賣/鉅額交易
2018/05/17	26	13.44	143	13.39	13.45	-117	21,321	-0.55%	大賣/鉅額交易
2018/05/16	1	12.85	5	12.99	12.95	-4	20,107	-0.02%
2018/05/15	27	12.92	20	12.96	12.85	7	20,689	0.03%
2018/05/14	26	13.00	12	13.03	13.00	14	22,081	0.06%
2018/05/11	20	13.08	39	13.11	13.05	-19	22,326	-0.09%
2018/05/10	12	12.90	12	12.95	12.95	0	22,365	0.00%
2018/05/09	13	12.79	1	12.95	12.80	12	23,291	0.05%
2018/05/08	2	12.78	36	12.84	12.95	-34	23,934	-0.14%
2018/05/07	3	12.57	0	0.00	12.55	3	24,498	0.01%
2018/05/04	13	12.60	40	12.65	12.60	-27	25,094	-0.11%
2018/05/03	18	12.82	0	0.00	12.75	18	25,345	0.07%
2018/05/02	3	12.98	2	13.08	12.90	1	25,762	0.00%
2018/04/30	1	12.95	28	13.01	13.05	-27	25,993	-0.10%
2018/04/27	27	13.00	3	13.05	12.95	24	26,210	0.09%
2018/04/26	0	0.00	74	13.07	13.05	-74	26,556	-0.28%
2018/04/25	1	12.70	13	12.86	12.90	-12	26,713	-0.04%
2018/04/24	18	12.77	3	12.95	12.75	15	27,182	0.06%
2018/04/23	6	12.98	5	13.16	12.90	1	27,672	0.00%
2018/04/20	3	12.82	6	13.01	13.00	-3	28,240	-0.01%
2018/04/19	42	13.00	10	13.06	12.95	32	28,764	0.11%
2018/04/18	2	12.80	3	12.98	12.85	-1	29,886	0.00%
2018/04/17	73	13.04	20	12.90	12.80	53	30,253	0.18%
2018/04/16	144	13.39	171	13.29	13.20	-27	31,571	-0.09%	大買/大賣/
2018/04/13	0	0.00	21	12.82	12.85	-21	32,150	-0.07%
2018/04/12	24	12.72	6	12.80	12.70	18	32,601	0.06%
2018/04/11	27	12.86	37	12.97	12.90	-10	32,754	-0.03%
2018/04/10	0	12.75	5	12.70	12.80	-5	33,178	-0.02%
2018/04/09	0	0.00	1	12.75	12.60	-1	34,917	0.00%
2018/04/03	0	0.00	4	12.75	12.65	-4	35,076	-0.01%
2018/04/02	2	12.70	15	12.80	12.85	-13	35,599	-0.04%
2018/03/31	0	0.00	26	12.55	12.55	-26	35,928	-0.07%
2018/03/30	2	12.53	0	0.00	12.40	2	36,992	0.01%
2018/03/29	1	12.50	10	12.50	12.55	-9	37,583	-0.02%
2018/03/28	6	12.53	0	0.00	12.50	6	37,799	0.02%
2018/03/27	6	12.60	3	12.68	12.60	3	37,974	0.01%
2018/03/26	15	12.63	3	12.68	12.55	12	38,411	0.03%
2018/03/23	57	12.64	28	12.60	12.55	29	38,643	0.08%
2018/03/22	31	12.90	2	13.05	12.90	29	38,762	0.07%
2018/03/21	45	12.98	37	13.05	12.95	8	39,054	0.02%
2018/03/20	5	12.80	33	13.02	12.95	-28	39,650	-0.07%
2018/03/19	46	12.92	30	12.95	12.85	16	39,952	0.04%
2018/03/16	40	12.90	15	13.05	12.90	25	41,000	0.06%
2018/03/15	2	13.00	30	13.01	13.00	-28	41,680	-0.07%
2018/03/14	15	12.95	27	13.05	12.95	-12	42,253	-0.03%
2018/03/13	6	12.95	6	13.00	12.85	0	42,959	0.00%
2018/03/12	1	13.00	3	13.03	12.95	-2	44,768	0.00%
2018/03/09	12	12.94	2	13.00	12.85	10	46,280	0.02%
2018/03/08	15	12.80	17	12.86	12.90	-2	48,373	0.00%
2018/03/07	43	12.77	40	12.85	12.70	3	49,460	0.01%
2018/03/06	2	12.83	2	13.00	12.80	0	53,034	0.00%
2018/03/05	15	13.02	10	13.35	12.80	5	56,286	0.01%
2018/03/02	19	13.29	21	13.30	13.35	-2	58,013	0.00%
2018/03/01	104	13.11	167	13.01	13.10	-63	60,545	-0.10%	大買/大賣/
2018/02/27	129	13.69	41	13.72	13.45	88	60,173	0.15%	大買/
2018/02/26	12	14.58	0	0.00	14.60	12	58,898	0.02%
2018/02/23	10	14.40	53	14.40	14.55	-43	58,997	-0.07%
2018/02/22	53	14.12	15	14.25	14.20	38	59,179	0.06%
2018/02/21	4	14.29	53	14.26	14.30	-49	59,466	-0.08%
2018/02/12	31	13.92	29	14.06	13.90	2	59,421	0.00%
2018/02/09	16	13.59	18	13.86	13.85	-2	59,429	0.00%
2018/02/08	31	14.25	0	0.00	14.25	31	59,163	0.05%
2018/02/07	10	14.40	78	14.46	14.35	-68	59,225	-0.11%
2018/02/06	37	14.09	43	14.03	13.85	-6	59,733	-0.01%
2018/02/05	21	14.95	15	15.12	15.10	6	61,025	0.01%
2018/02/02	10	15.40	0	0.00	15.45	10	60,847	0.02%
2018/02/01	40	15.58	54	15.66	15.50	-14	60,691	-0.02%
2018/01/31	25	14.85	42	15.02	15.25	-17	59,865	-0.03%
2018/01/30	30	15.18	0	0.00	15.10	30	59,446	0.05%
2018/01/29	11	15.50	1	15.55	15.50	10	59,258	0.02%
2018/01/26	15	15.45	2	15.58	15.45	13	58,713	0.02%
2018/01/25	0	0.00	1	15.65	15.50	-1	58,434	0.00%
2018/01/23	0	0.00	2	15.55	15.50	-2	58,144	0.00%
2018/01/22	4	15.49	0	0.00	15.70	4	58,547	0.01%
2018/01/19	16	15.49	6	15.55	15.55	10	58,402	0.02%
2018/01/18	40	15.73	3	15.70	15.55	37	57,928	0.06%
2018/01/16	25	16.05	0	0.00	15.95	25	57,114	0.04%
2018/01/15	104	16.16	45	16.24	16.20	59	56,860	0.10%	大買/
2018/01/12	50	16.18	63	16.22	16.15	-13	56,332	-0.02%
2018/01/11	20	15.95	10	16.10	15.90	10	55,148	0.02%
2018/01/10	167	16.14	189.2	16.03	16.15	-22.2	54,748	-0.04%	大買/大賣/
2018/01/09	165	15.95	152	15.92	15.90	13	53,388	0.02%	大買/大賣/
2018/01/08	23	15.65	147	15.71	15.65	-124	52,414	-0.24%	大賣/鉅額交易
2018/01/05	30	15.53	3	15.60	15.50	27	52,302	0.05%
2018/01/04	38	15.52	87	15.56	15.65	-49	52,143	-0.09%
2018/01/03	54	15.66	152	15.77	15.70	-98	51,762	-0.19%	大賣/
2018/01/02	3	15.32	1	15.45	15.40	2	50,516	0.00%