濱川 (1569)-玉山-南京東路券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	23.85	23.45	-2	472	-0.42%
2024/03/22	5	24.60	0	0.00	24.60	5	539	0.93%
2024/03/13	15	24.65	0	0.00	24.55	15	531	2.82%
2024/03/08	10	24.85	0	0.00	24.70	10	511	1.96%
2024/03/07	6	25.85	0	0.00	25.65	6	493	1.22%
2024/03/06	4	25.60	6	25.70	25.70	-2	477	-0.42%
2024/02/26	2	24.00	0	0.00	24.05	2	376	0.53%
2024/02/23	0	0.00	3	24.10	24.05	-3	372	-0.81%
2024/02/05	1	23.40	0	0.00	23.40	1	347	0.29%
2024/02/02	3	24.00	0.1	24.10	23.90	2.9	342	0.84%
2023/12/20	0.2	23.00	0	0.00	22.85	0.2	91	0.24%
2023/12/18	0	0.00	1	22.70	22.55	-1	91	-1.09%
2023/12/14	1	22.70	0	0.00	22.65	1	94	1.06%
2023/11/14	0	0.00	2	22.15	22.20	-2	143	-1.39%
2023/11/06	0	0.00	11	22.15	22.25	-11	173	-6.35%
2023/09/26	0	0.00	1	22.40	22.45	-1	229	-0.44%
2023/09/20	0	0.00	3	22.65	22.80	-3	234	-1.28%
2023/09/13	0	22.10	0	0.00	22.10	0	230	0.02%
2023/09/08	0	0.00	1	22.00	21.85	-1	231	-0.43%
2023/08/24	0	0.00	2	21.70	21.65	-2	233	-0.86%
2023/08/08	0	0.00	50	24.87	24.85	-50	189	-26.39%
2023/08/01	0	0.00	20	24.90	24.95	-20	190	-10.52%
2023/07/28	0	0.00	11	25.05	24.95	-11	182	-6.01%
2023/07/26	0	0.00	19	25.09	25.10	-19	179	-10.61%
2023/07/13	0	24.50	0	0.00	24.50	0	187	0.02%
2023/06/27	0	0.00	1	23.75	23.70	-1	232	-0.43%
2023/06/26	0	0.00	1	23.80	23.75	-1	240	-0.42%
2023/06/08	0	0.00	1	23.65	23.70	-1	410	-0.24%
2023/06/05	0	23.60	0	0.00	23.60	0	429	0.01%
2023/05/23	6	23.00	0	0.00	23.00	6	454	1.32%
2023/05/19	6	22.77	0	0.00	22.70	6	457	1.31%
2023/05/15	14	22.37	0	0.00	22.30	14	467	2.99%
2023/05/11	0	0.00	1	23.40	23.15	-1	459	-0.22%
2023/04/19	2	25.00	0	0.00	24.80	2	462	0.43%
2023/04/07	1	25.25	0	0.00	25.15	1	440	0.23%
2023/04/06	0	0.00	1	25.50	25.25	-1	436	-0.23%
2023/03/31	0	0.00	1	25.30	25.40	-1	435	-0.23%
2023/03/30	1	25.35	0	0.00	25.35	1	435	0.23%
2023/03/27	0	26.00	0	0.00	25.85	0	413	0.00%
2023/03/21	0	0.00	4	25.20	25.55	-4	392	-1.02%
2023/03/20	0	0.00	3	24.80	25.00	-3	383	-0.78%
2023/03/15	0	0.00	1	25.40	25.40	-1	364	-0.27%
2023/03/14	1	26.05	2	25.68	25.50	-1	354	-0.28%
2023/03/13	6	25.23	0	0.00	25.05	6	293	2.05%
2023/02/09	0	24.00	0	0.00	23.60	0	264	0.02%
2023/01/16	0	0.00	4	22.09	22.30	-4	278	-1.44%
2023/01/12	3	22.35	0	0.00	22.30	3	290	1.03%
2022/11/09	0	0.00	1	22.85	22.95	-1	737	-0.14%
2022/11/08	0	0.00	1	22.55	22.50	-1	742	-0.13%
2022/11/01	0	0.00	2	22.15	22.25	-2	824	-0.24%
2022/10/27	1	21.50	0	0.00	21.55	1	826	0.12%
2022/10/26	1	21.15	0	0.00	21.00	1	825	0.12%
2022/10/20	2	22.05	0	0.00	22.15	2	816	0.24%
2022/10/13	2	22.85	0	0.00	22.35	2	796	0.25%
2022/10/06	0	0.00	4	26.05	25.95	-4	751	-0.53%
2022/10/05	1	25.25	2	25.68	24.90	-1	691	-0.14%
2022/09/14	0	0.00	3	24.75	25.15	-3	498	-0.60%
2022/09/08	1	24.40	0	0.00	24.65	1	504	0.20%
2022/09/05	1	26.00	0	0.00	26.00	1	501	0.20%
2022/09/02	41	26.60	0	0.00	26.60	41	504	8.13%
2022/08/23	0	0.00	6	27.74	27.80	-6	524	-1.14%
2022/08/19	1	27.50	0	0.00	27.20	1	524	0.19%
2022/08/09	2	26.70	0	0.00	27.55	2	599	0.33%
2022/08/08	40	26.90	1	27.00	27.00	39	582	6.70%
2022/08/04	1	24.90	0	0.00	24.95	1	597	0.17%
2022/08/01	0	0.00	1	25.80	25.75	-1	635	-0.16%
2022/07/25	0	0.00	3	25.80	25.75	-3	646	-0.46%
2022/07/22	0	25.50	0	0.00	25.50	0	650	0.00%
2022/07/18	0	0.00	2	25.40	25.30	-2	694	-0.29%
2022/07/15	0	0.00	0.2	25.70	25.35	-0.2	701	-0.03%
2022/07/13	0	0.00	2	24.65	24.75	-2	722	-0.28%
2022/07/04	1	23.25	0	0.00	23.20	1	1,183	0.08%
2022/07/01	2	23.60	0	0.00	23.15	2	1,184	0.17%
2022/06/30	1	24.60	0	0.00	24.20	1	1,183	0.08%
2022/06/29	1	24.95	0	0.00	25.25	1	1,181	0.08%
2022/06/28	0.2	25.05	0	0.00	25.25	0.2	1,179	0.01%
2022/06/22	3	25.43	0	0.00	25.30	3	1,190	0.26%
2022/06/15	0	0.00	2	27.40	27.20	-2	1,172	-0.17%
2022/06/01	0	0.00	4	28.25	28.20	-4	1,103	-0.36%
2022/05/30	0	0.00	2	28.45	28.40	-2	1,080	-0.19%
2022/05/20	0	0.00	4	27.80	27.55	-4	964	-0.41%
2022/05/19	0	0.00	1	27.00	27.95	-1	939	-0.11%
2022/05/09	1	24.85	0	0.00	25.10	1	808	0.12%
2022/04/25	3	25.73	0	0.00	25.15	3	745	0.40%
2022/04/18	1	26.50	3	26.50	26.70	-2	685	-0.29%
2022/04/15	1	26.70	0	0.00	26.55	1	675	0.15%
2022/04/14	1	28.50	1	29.30	28.30	0	613	0.00%
2022/04/13	1	28.50	0	0.00	28.85	1	572	0.17%
2022/04/12	1	27.60	0	0.00	28.75	1	503	0.20%
2022/04/11	1	28.50	1	28.60	28.10	0	414	0.00%
2022/03/08	1	22.25	0	0.00	22.50	1	205	0.49%
2022/02/25	0	0.00	1	22.55	22.50	-1	215	-0.46%
2022/02/24	1	22.50	0	0.00	22.45	1	214	0.47%
2022/02/22	1	22.85	0	0.00	22.85	1	214	0.47%
2022/02/14	1	23.05	0	0.00	22.95	1	227	0.44%
2021/12/20	1	24.85	0	0.00	24.70	1	256	0.39%
2021/12/10	0	0.00	1	25.20	25.30	-1	252	-0.40%
2021/12/07	0	0.00	2	25.20	25.20	-2	238	-0.84%
2021/12/02	0	24.80	0	0.00	24.95	0	238	0.01%
2021/11/29	0.1	23.90	0	0.00	24.00	0.1	238	0.06%
2021/11/19	0.3	25.10	0	0.00	25.20	0.3	240	0.14%
2021/11/12	0.5	24.65	0	0.00	24.75	0.5	245	0.20%
2021/10/14	1	22.00	0	0.00	22.25	1	881	0.11%
2021/10/05	1	23.00	0	0.00	23.00	1	1,222	0.08%
2021/10/04	0	0.00	5	22.95	22.70	-5	1,228	-0.41%
2021/10/01	0	0.00	2	26.05	25.95	-2	1,217	-0.16%
2021/08/30	1	25.40	0	0.00	25.40	1	1,292	0.08%
2021/07/28	1	28.25	3	28.02	27.95	-2	1,510	-0.13%
2021/07/27	0	0.00	2	29.93	29.55	-2	1,537	-0.13%
2021/07/26	1	30.90	4	30.85	30.75	-3	1,612	-0.19%
2021/07/23	4	31.30	4	31.00	31.60	0	1,699	0.00%
2021/07/22	4	30.45	2	31.05	31.05	2	1,874	0.11%
2021/07/21	0	0.00	1	28.25	28.25	-1	1,849	-0.05%
2021/07/20	4	28.40	0	0.00	28.20	4	1,953	0.20%
2021/07/15	24	29.40	24	28.85	29.00	0	2,083	0.00%
2021/07/14	5	28.69	8	29.08	29.45	-3	2,009	-0.15%
2021/07/13	1	26.00	0	0.00	26.95	1	1,850	0.05%
2021/07/08	0	0.00	0	25.50	25.70	0	1,824	0.00%
2021/06/28	0	0.00	1	25.65	25.40	-1	2,138	-0.05%
2021/06/25	0	0.00	2	25.70	25.45	-2	2,143	-0.09%
2021/06/21	0	0.00	4	25.24	24.95	-4	2,221	-0.18%
2021/06/18	3	25.40	0	0.00	25.60	3	2,249	0.13%
2021/06/07	1	25.60	0	0.00	25.70	1	2,389	0.04%
2021/06/04	2	26.15	0	0.00	25.85	2	2,391	0.08%
2021/06/03	0	0.00	3	26.15	26.15	-3	2,402	-0.12%
2021/06/02	2	26.50	0	0.00	26.05	2	2,406	0.08%
2021/05/31	6	26.43	0.2	26.20	26.20	5.8	2,395	0.24%
2021/05/28	0	0.00	1	25.75	25.75	-1	2,389	-0.04%
2021/05/24	0	0.00	0	26.30	24.80	0	2,438	0.00%
2021/05/18	4	23.90	2	24.80	24.80	2	2,487	0.08%
2021/05/17	2	23.90	6	22.38	23.30	-4	2,485	-0.16%
2021/05/13	0	0.00	4	23.10	24.40	-4	2,453	-0.16%
2021/05/12	0.3	24.50	0	0.00	24.05	0.3	2,435	0.01%
2021/05/05	0	0.00	1	29.00	28.75	-1	2,303	-0.04%
2021/05/03	3	30.32	0	0.00	30.05	3	2,238	0.13%
2021/04/29	1	33.20	15	32.91	33.20	-14	2,142	-0.65%
2021/04/28	13	33.97	25	34.59	34.30	-12	2,026	-0.59%
2021/04/26	3	31.22	0	0.00	31.20	3	1,502	0.20%
2021/04/19	1	29.75	0	0.00	29.80	1	1,243	0.08%
2021/04/15	3	29.00	0	0.00	29.20	3	1,242	0.24%
2021/04/12	1	29.55	0	0.00	29.55	1	1,243	0.08%
2021/04/07	0	0.00	1	33.00	32.45	-1	1,095	-0.09%
2021/04/06	11	32.21	41	31.59	32.30	-30	1,041	-2.88%
2021/04/01	14	31.13	0	0.00	30.85	14	980	1.43%
2021/03/31	8	30.90	0	0.00	30.75	8	967	0.83%
2021/03/30	10	30.73	0	0.00	30.55	10	963	1.04%
2021/03/29	3	30.48	0	0.00	30.55	3	963	0.31%
2021/03/26	2	31.75	0	0.00	30.65	2	957	0.21%
2021/03/23	5	31.54	0	0.00	31.40	5	892	0.56%
2021/03/22	2	31.88	0	0.00	32.05	2	865	0.23%
2021/03/18	9	31.01	15.3	31.01	31.45	-6.3	824	-0.76%
2021/03/16	10	30.15	0	0.00	30.25	10	803	1.24%
2021/03/11	3	29.67	0	0.00	29.55	3	907	0.33%
2021/03/10	1	29.20	0	0.00	28.90	1	940	0.11%
2021/03/08	0	0.00	3	30.30	29.85	-3	1,006	-0.30%
2021/03/03	0	0.00	1	29.75	30.00	-1	1,084	-0.09%
2021/03/02	0	0.00	3	30.83	30.00	-3	1,131	-0.27%
2021/02/25	0	0.00	5	30.06	30.15	-5	1,180	-0.42%
2021/02/22	0	0.00	5	30.10	30.00	-5	1,345	-0.37%
2021/02/19	1	29.15	1	29.30	29.45	0	1,496	0.00%
2021/02/17	1	28.40	0	0.00	28.50	1	1,853	0.05%
2021/01/26	3	27.60	0	0.00	27.40	3	1,949	0.15%
2021/01/21	0	0.00	2	26.35	26.40	-2	1,945	-0.10%
2021/01/20	1	26.60	0	0.00	26.35	1	1,948	0.05%
2021/01/18	0.3	27.60	0	0.00	27.65	0.3	1,952	0.02%
2021/01/11	0	0.00	1	28.70	28.70	-1	2,017	-0.05%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/29	0	0.00	1	28.50	28.50	-1	2,044	-0.05%
2020/12/28	5	28.25	0	0.00	28.40	5	2,042	0.24%
2020/12/14	1	29.15	0	0.00	28.85	1	2,107	0.05%
2020/12/11	1	28.55	3	28.45	28.65	-2	2,113	-0.09%
2020/12/10	1	28.80	0	0.00	28.50	1	2,102	0.05%
2020/12/09	0	0.00	3	29.35	29.30	-3	2,078	-0.14%
2020/12/08	2	29.75	1	29.70	29.35	1	2,102	0.05%
2020/12/07	4	30.90	3	30.85	30.60	1	2,070	0.05%
2020/12/04	2	31.85	0	0.00	31.55	2	2,052	0.10%
2020/12/03	3	31.97	12	32.15	32.00	-9	2,061	-0.44%
2020/12/02	0	0.00	2	32.10	31.90	-2	2,053	-0.10%
2020/12/01	1	31.95	0	0.00	31.80	1	2,036	0.05%
2020/11/27	8	31.93	0	0.00	31.95	8	2,066	0.39%
2020/11/26	6	31.80	4	31.65	32.00	2	2,099	0.10%
2020/11/25	1	30.80	0	0.00	31.10	1	2,161	0.05%
2020/11/24	2	30.88	2	31.55	30.65	0	2,207	0.00%
2020/11/23	3	31.60	0	0.00	31.45	3	2,234	0.13%
2020/11/20	1	31.65	0	0.00	31.65	1	2,234	0.04%
2020/11/19	9	31.83	0	0.00	31.50	9	2,313	0.39%
2020/11/18	2	32.53	3	32.45	32.50	-1	2,245	-0.04%
2020/11/17	4	30.78	4	30.90	32.85	0	2,142	0.00%
2020/11/16	9	29.50	5	30.72	31.35	4	2,068	0.19%
2020/11/13	1	29.00	1	28.90	29.00	0	2,253	0.00%
2020/11/12	0	0.00	2	28.95	28.80	-2	2,390	-0.08%
2020/11/09	0	0.00	2	28.50	28.50	-2	2,969	-0.07%
2020/11/05	1	28.40	0	0.00	28.80	1	3,151	0.03%
2020/10/23	2	29.33	0	0.00	28.60	2	3,296	0.06%
2020/10/21	0	0.00	2	29.50	28.80	-2	3,290	-0.06%
2020/10/20	6	29.08	3	28.65	28.55	3	3,277	0.09%
2020/10/16	3	29.20	3	28.20	27.90	0	3,268	0.00%
2020/10/08	10	27.92	0	0.00	27.80	10	3,403	0.29%
2020/09/28	1	26.70	2	26.58	26.80	-1	3,626	-0.03%
2020/09/25	1	25.85	2	26.30	25.75	-1	3,737	-0.03%
2020/09/22	2	28.05	0	0.00	27.90	2	4,100	0.05%
2020/09/21	0	0.00	12	28.71	28.55	-12	4,097	-0.29%
2020/09/16	0	0.00	3	29.60	29.45	-3	4,097	-0.07%
2020/09/15	1	29.40	0	0.00	29.35	1	4,111	0.02%
2020/09/14	3	29.00	2	29.15	29.40	1	4,125	0.02%
2020/09/11	3	28.98	4	29.35	28.70	-1	4,152	-0.02%
2020/09/10	2	30.18	0	0.00	29.95	2	4,170	0.05%
2020/09/08	12	31.78	0	0.00	31.40	12	4,156	0.29%
2020/09/07	1	30.65	0	0.00	30.85	1	4,132	0.02%
2020/09/04	0	0.00	0.5	32.00	31.80	-0.5	4,143	-0.01%
2020/09/03	1	32.30	5	32.36	31.70	-4	4,137	-0.10%
2020/09/01	6	32.38	6	32.67	32.25	0	4,202	0.00%
2020/08/31	21	32.20	1	32.30	32.75	20	4,263	0.47%
2020/08/28	3	31.85	0	0.00	31.80	3	4,170	0.07%
2020/08/27	2	30.93	1	30.80	31.80	1	4,123	0.02%
2020/08/26	0.2	30.60	0	0.00	30.65	0.2	4,065	0.00%
2020/08/25	4	30.75	6	31.28	31.20	-2	4,028	-0.05%
2020/08/24	1	29.90	2	29.88	30.00	-1	3,962	-0.03%
2020/08/21	1	29.90	3	29.83	30.30	-2	3,952	-0.05%
2020/08/20	7	29.20	11	29.42	28.80	-4	3,926	-0.10%
2020/08/19	20	33.51	14	32.28	30.40	6	3,875	0.15%
2020/08/18	3	32.20	0	0.00	32.30	3	3,549	0.09%
2020/08/17	2	33.00	42	32.75	33.85	-40	3,411	-1.17%
2020/08/14	47	29.63	7	29.79	31.05	40	3,099	1.29%
2020/08/13	3	28.73	12	28.71	28.25	-9	2,975	-0.30%
2020/08/12	21	27.65	7	27.61	29.10	14	2,865	0.49%
2020/07/29	0	0.00	3	23.65	24.50	-3	2,822	-0.11%
2020/07/27	1	23.80	0	0.00	23.80	1	2,854	0.04%
2020/07/24	0.2	24.35	0	0.00	24.40	0.2	2,857	0.01%
2020/07/22	2	25.45	0	0.00	25.60	2	2,897	0.07%
2020/07/14	0	0.00	3	25.58	25.60	-3	3,014	-0.10%
2020/07/08	1	27.00	0	0.00	27.00	1	2,973	0.03%
2020/07/06	1	28.95	0	0.00	29.45	1	2,915	0.03%
2020/07/03	1	28.75	0	0.00	29.75	1	2,847	0.04%
2020/07/02	7	28.60	6	29.05	29.30	1	2,761	0.04%
2020/06/09	0.1	25.15	1	25.10	25.20	-0.9	2,270	-0.04%
2020/06/01	0	0.00	9	25.80	25.75	-9	2,108	-0.43%
2020/05/07	0	0.00	2	25.55	25.50	-2	1,546	-0.13%
2020/05/06	0	0.00	1	25.95	25.60	-1	1,532	-0.07%
2020/05/05	1	25.40	0	0.00	25.90	1	1,514	0.07%
2020/05/04	2	24.55	0	0.00	25.00	2	1,501	0.13%
2020/04/30	2	24.15	0	0.00	24.50	2	1,493	0.13%
2020/04/28	4	24.59	0	0.00	23.95	4	1,502	0.27%
2020/04/27	2	24.50	0	0.00	24.70	2	1,476	0.14%
2020/04/23	2	22.60	0	0.00	23.30	2	1,350	0.15%
2020/04/22	0	0.00	8	22.11	21.90	-8	1,255	-0.64%
2020/04/17	0	0.00	3	20.50	20.40	-3	1,113	-0.27%
2020/04/09	0	0.00	3	18.25	18.60	-3	982	-0.31%
2020/04/07	2	16.25	0	0.00	17.70	2	923	0.22%
2020/04/01	2	14.60	0	0.00	14.90	2	901	0.22%
2020/03/31	3	14.00	0	0.00	14.95	3	887	0.34%
2020/03/19	0	0.00	2	11.95	11.30	-2	902	-0.22%
2020/03/16	2	13.55	0	0.00	13.30	2	892	0.22%
2020/03/04	0	0.00	29	18.38	18.35	-29	777	-3.73%
2020/02/17	1	19.80	0	0.00	19.40	1	1,431	0.07%
2020/02/03	2	17.20	0	0.00	17.20	2	2,101	0.10%
2020/01/09	1	23.20	0	0.00	23.20	1	2,211	0.05%
2020/01/08	1	22.95	0	0.00	22.90	1	2,233	0.04%
2019/12/24	10	26.24	0	0.00	26.40	10	2,184	0.46%
2019/12/16	1	25.70	0	0.00	25.70	1	2,188	0.05%
2019/12/11	6	26.25	0	0.00	26.00	6	2,217	0.27%
2019/12/05	2	26.25	0	0.00	26.20	2	2,255	0.09%
2019/12/02	1	26.00	0	0.00	25.65	1	2,326	0.04%
2019/11/29	2	26.90	0	0.00	26.60	2	2,336	0.09%
2019/11/28	3	27.27	0	0.00	27.30	3	2,327	0.13%
2019/11/27	5	27.77	0	0.00	27.60	5	2,317	0.22%
2019/11/26	0	0.00	1	27.25	27.60	-1	2,263	-0.04%
2019/11/15	1	25.95	0	0.00	25.95	1	1,876	0.05%
2019/11/11	0	0.00	30	26.48	27.00	-30	1,707	-1.76%
2019/11/08	1	25.80	0	0.00	25.30	1	1,546	0.06%
2019/11/06	6	26.35	6	24.88	25.05	0	1,368	0.00%
2019/10/29	7	23.95	7	23.70	23.00	0	1,228	0.00%
2019/10/16	0	0.00	6	23.90	23.05	-6	1,799	-0.33%
2019/10/09	1	21.85	0	0.00	22.10	1	1,802	0.06%
2019/10/07	0	0.00	3	22.85	23.00	-3	1,793	-0.17%
2019/10/03	1	21.95	0	0.00	21.90	1	1,780	0.06%
2019/10/01	2	21.95	0	0.00	22.00	2	1,775	0.11%
2019/09/27	2	22.00	0	0.00	22.00	2	1,770	0.11%
2019/09/25	1	22.65	0	0.00	22.65	1	1,777	0.06%
2019/09/24	4	23.20	0	0.00	23.10	4	1,775	0.23%
2019/09/12	28	24.40	30	23.89	23.75	-2	1,715	-0.12%
2019/09/03	2	22.80	0	0.00	23.15	2	1,600	0.12%
2019/08/06	1	21.65	1	21.70	21.60	0	1,290	0.00%
2019/07/24	0	0.00	12	23.07	23.40	-12	1,028	-1.17%
2019/07/23	0	0.00	12	23.78	23.45	-12	983	-1.22%
2019/07/22	0	0.00	2	23.70	24.80	-2	905	-0.22%
2019/07/19	1	24.00	1	24.20	24.20	0	797	0.00%
2019/07/18	0	0.00	4	23.05	23.90	-4	703	-0.57%
2019/07/17	30	20.79	0	0.00	21.80	30	513	5.84%
2019/04/29	5	18.68	10	18.61	18.55	-5	1,146	-0.44%
2019/04/18	5	19.80	0	0.00	19.70	5	1,173	0.43%
2019/04/08	0	0.00	7	21.21	21.30	-7	1,254	-0.56%
2019/04/03	0	0.00	1	20.80	20.75	-1	1,226	-0.08%
2019/03/27	4	21.00	0	0.00	20.75	4	1,213	0.33%
2019/03/25	0	0.00	2	20.55	20.50	-2	1,190	-0.17%
2019/03/22	4	21.00	0	0.00	20.85	4	1,184	0.34%
2019/03/21	0	0.00	2	20.90	21.20	-2	1,136	-0.18%
2019/03/14	0	0.00	1	19.25	19.10	-1	1,026	-0.10%
2019/03/13	0	0.00	2	19.05	19.60	-2	1,025	-0.20%
2019/03/12	1	18.75	8	18.71	18.80	-7	1,017	-0.69%
2019/03/11	6	18.58	6	18.47	18.45	0	1,021	0.00%
2019/03/08	9	18.78	5	18.20	18.20	4	1,016	0.39%
2019/03/07	3	19.50	4	19.98	19.60	-1	986	-0.10%
2019/03/06	1	20.55	0	0.00	20.15	1	978	0.10%
2019/02/27	4	19.88	6	20.35	20.35	-2	957	-0.21%
2019/02/26	6	20.30	5	19.90	19.90	1	943	0.11%
2019/02/25	8	20.97	1	20.95	20.95	7	912	0.77%
2019/02/21	3	22.47	0	0.00	21.75	3	867	0.35%
2019/02/20	0	0.00	2	21.20	21.45	-2	788	-0.25%
2019/02/12	1	21.00	0	0.00	21.35	1	681	0.15%
2019/02/11	1	20.80	1	20.10	21.10	0	652	0.00%
2019/01/30	2	18.73	1	19.20	19.20	1	566	0.18%
2019/01/29	0	0.00	2	18.50	18.50	-2	492	-0.41%
2019/01/11	1	17.00	0	0.00	16.90	1	429	0.23%
2019/01/09	3	16.60	0	0.00	16.80	3	421	0.71%
2019/01/07	0	0.00	5	15.42	15.05	-5	360	-1.39%
2019/01/04	5	14.55	0	0.00	15.40	5	349	1.43%
2018/10/11	0	0.00	20	16.65	16.65	-20	459	-4.36%
2018/10/09	10	18.83	0	0.00	18.45	10	442	2.26%
2018/10/08	10	19.18	0	0.00	19.35	10	433	2.31%
2018/10/02	1	19.30	1	19.15	19.20	0	391	0.00%
2018/08/24	1	17.90	0	0.00	16.90	1	369	0.27%
2018/08/07	4	22.20	0	0.00	21.35	4	305	1.31%
2018/08/01	5	24.00	0	0.00	23.70	5	319	1.57%
2018/07/20	5	25.30	0	0.00	24.85	5	364	1.37%
2018/05/22	0	0.00	1	27.10	26.85	-1	758	-0.13%
2018/05/21	1	27.80	0	0.00	27.40	1	764	0.13%
2018/05/15	1	25.90	0	0.00	25.85	1	803	0.12%
2018/05/11	2	25.90	0	0.00	25.55	2	850	0.24%
2018/05/09	0	0.00	2	27.00	26.80	-2	834	-0.24%
2018/05/08	1	27.20	0	0.00	26.65	1	837	0.12%
2018/05/07	5	28.00	0	0.00	27.35	5	832	0.60%
2018/05/04	0	0.00	2	27.85	27.50	-2	834	-0.24%
2018/04/27	0	0.00	1	28.55	28.10	-1	916	-0.11%
2018/04/26	0	0.00	2	28.55	28.10	-2	941	-0.21%
2018/04/24	2	29.35	0	0.00	28.80	2	988	0.20%
2018/04/20	2	29.88	0	0.00	29.50	2	1,006	0.20%
2018/04/18	2	31.35	0	0.00	30.95	2	1,059	0.19%
2018/04/17	6	34.60	0	0.00	33.10	6	1,045	0.57%
2018/03/27	10	36.94	10	37.33	37.30	0	1,387	0.00%
2018/03/26	0	0.00	1	35.80	35.85	-1	1,417	-0.07%
2018/02/12	0	0.00	1	35.85	35.80	-1	1,981	-0.05%
2018/02/09	1	34.85	0	0.00	35.50	1	1,984	0.05%
2018/02/07	0	0.00	2	38.05	38.00	-2	1,960	-0.10%
2018/02/06	0	0.00	2	37.30	36.85	-2	1,958	-0.10%
2018/02/02	0	0.00	5	39.90	39.85	-5	1,925	-0.26%
2018/01/19	4	42.20	0	0.00	41.55	4	2,014	0.20%
2018/01/16	1	43.00	1	43.05	42.85	0	2,007	0.00%
2018/01/12	1	43.10	0	0.00	43.30	1	2,032	0.05%
2018/01/09	5	42.80	0	0.00	42.05	5	2,036	0.25%
2018/01/05	2	41.90	0	0.00	41.90	2	1,975	0.10%
2018/01/04	0	0.00	2	41.75	42.35	-2	1,882	-0.11%
2018/01/03	2	40.85	0	0.00	40.70	2	1,799	0.11%