精剛 (1584)-玉山-南京東路券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.15
漲跌
▼0.10
漲幅
-0.30%
成交量
1,091張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	33.20	0	0.00	33.15	0	2,862	0.00%
2024/06/21	1	33.15	0	0.00	33.20	1	2,891	0.04%
2024/06/20	0	0.00	1	33.40	33.35	-1	2,921	-0.03%
2024/06/19	1	33.70	0	0.00	33.20	1	2,967	0.03%
2024/06/18	31	33.83	0	0.00	33.75	31	2,933	1.06%
2024/06/13	1	34.40	0	0.00	34.30	1	2,843	0.04%
2024/06/06	2	33.75	0	0.00	33.85	2	2,834	0.07%
2024/06/04	0	0.00	1	34.10	34.20	-1	2,845	-0.04%
2024/06/03	4	33.86	1	33.85	33.90	3	2,859	0.10%
2024/05/30	0.1	33.75	0	0.00	33.60	0.1	2,891	0.00%
2024/05/29	0	0.00	1	34.05	33.95	-1	2,942	-0.03%
2024/05/24	2	34.08	0	0.00	33.90	2	3,020	0.07%
2024/05/22	0	0.00	0.3	34.65	34.35	-0.3	3,002	-0.01%
2024/05/15	0.1	35.20	0	0.00	35.15	0.1	3,050	0.00%
2024/05/13	0.1	34.80	0	0.00	34.75	0.1	3,033	0.00%
2024/05/10	0	0.00	14	34.96	34.90	-14	3,047	-0.46%
2024/05/03	1	34.75	1	35.20	34.75	0	2,988	0.00%
2024/04/30	0.1	34.90	0	0.00	34.75	0.1	2,910	0.00%
2024/04/26	10	34.30	0	0.00	34.30	10	2,886	0.35%
2024/04/24	0	0.00	4	34.70	34.70	-4	2,850	-0.14%
2024/04/19	2	35.25	0	0.00	35.35	2	2,813	0.07%
2024/04/18	2	36.10	2	35.90	36.10	0	2,722	0.00%
2024/04/17	10	35.86	5	36.28	35.55	5	2,634	0.19%
2024/04/16	17	35.74	9	36.02	35.60	8	2,525	0.32%
2024/04/15	4	35.71	7	35.94	35.55	-3	2,373	-0.13%
2024/04/11	1	35.75	0	0.00	34.65	1	2,266	0.04%
2024/04/10	3.1	36.37	3	36.58	36.35	0.1	2,169	0.00%
2024/04/09	3	36.30	14	36.08	36.30	-11	2,035	-0.54%
2024/04/03	0	0.00	3	34.95	34.90	-3	1,968	-0.15%
2024/04/02	1	35.20	3	35.35	35.20	-2	1,978	-0.10%
2024/04/01	5	35.88	1	36.10	35.55	4	1,984	0.20%
2024/03/28	1	36.00	1	35.95	35.60	0	1,959	0.00%
2024/03/27	3	35.75	0	0.00	36.05	3	1,910	0.16%
2024/03/26	2	34.55	0	0.00	34.50	2	1,822	0.11%
2024/03/25	2	35.05	9	35.09	35.00	-7	1,862	-0.38%
2024/03/22	5	34.47	0	0.00	34.85	5	1,926	0.26%
2024/03/21	0	0.00	1	34.00	33.95	-1	2,020	-0.05%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/19	7	34.10	0	0.00	34.10	7	3,001	0.23%
2024/03/14	1	33.65	0	0.00	33.40	1	3,914	0.03%
2024/03/13	0	34.30	0	0.00	33.80	0	3,941	0.00%
2024/03/12	4	34.05	0	0.00	34.20	4	3,968	0.10%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/08	0	0.00	2	33.35	33.15	-2	4,017	-0.05%
2024/03/05	0	0.00	1	34.50	34.45	-1	4,105	-0.02%
2024/03/04	1	35.20	0	0.00	34.85	1	4,144	0.02%
2024/03/01	2	34.78	2	34.55	34.60	0	4,128	0.00%
2024/02/27	5	33.05	1	32.90	32.85	4	4,352	0.09%
2024/02/26	1	33.35	0	0.00	33.20	1	4,384	0.02%
2024/02/23	0	33.70	0	0.00	33.15	0	4,412	0.00%
2024/02/22	1	33.70	20	33.70	33.55	-19	4,417	-0.43%
2024/02/21	1	33.30	0	0.00	33.35	1	4,417	0.02%
2024/02/20	1	33.40	0	0.00	33.10	1	4,436	0.02%
2024/02/15	0	0.00	3	32.50	32.45	-3	4,546	-0.07%
2024/02/05	0	0.00	2	32.40	32.40	-2	4,600	-0.04%
2024/01/19	0	0.00	1	33.30	33.30	-1	5,019	-0.02%
2024/01/17	0	0.00	1	33.00	33.00	-1	5,112	-0.02%
2024/01/11	0	0.00	1	34.25	34.25	-1	5,132	-0.02%
2024/01/10	1	34.60	0	0.00	34.40	1	5,186	0.02%
2024/01/09	5	35.35	0	0.00	35.05	5	5,181	0.10%
2024/01/08	1	35.75	2	36.20	35.75	-1	5,191	-0.02%
2024/01/05	3	35.40	9	35.71	36.00	-6	5,250	-0.11%
2024/01/04	0	0.00	1	35.65	35.35	-1	5,359	-0.02%
2024/01/03	2	35.65	0	0.00	35.70	2	5,514	0.04%
2023/12/29	6	35.71	6	35.65	35.70	0	5,574	0.00%
2023/12/28	10	35.78	6	35.65	35.65	4	5,680	0.07%
2023/12/27	1.1	36.00	1	35.95	35.95	0.1	5,728	0.00%
2023/12/26	4	36.38	3	36.50	36.20	1	5,805	0.02%
2023/12/25	5	36.75	5	36.44	36.25	0	5,945	0.00%
2023/12/21	5	36.85	18	37.17	37.15	-13	6,266	-0.21%
2023/12/20	6	37.33	6	37.38	37.00	0	6,771	0.00%
2023/12/19	6	36.98	5	36.55	37.05	1	7,146	0.01%
2023/12/18	6	37.21	1	37.75	37.05	5	7,892	0.06%
2023/12/15	50	39.39	30.5	39.22	37.85	19.5	8,268	0.24%
2023/12/14	1	37.20	0	0.00	37.30	1	7,638	0.01%
2023/12/13	6.3	37.10	9.2	37.39	36.75	-2.9	7,654	-0.04%
2023/12/12	17	38.28	27	37.79	38.40	-10	7,447	-0.13%
2023/12/11	17.5	35.67	3.3	35.52	35.35	14.2	6,951	0.20%
2023/12/08	1	34.95	0	0.00	34.95	1	6,910	0.01%
2023/12/07	2	35.78	5	35.61	35.25	-3	7,000	-0.04%
2023/12/06	1.2	35.13	1	35.25	35.50	0.2	7,250	0.00%
2023/12/05	5.1	35.59	14	35.42	35.35	-8.9	7,300	-0.12%
2023/12/04	9	36.22	1	36.10	35.90	8	7,334	0.11%
2023/12/01	0	0.00	4	35.80	35.80	-4	7,366	-0.05%
2023/11/29	1	35.80	1	35.65	35.50	0	7,514	0.00%
2023/11/28	0	0.00	0.1	35.90	35.80	-0.1	7,549	0.00%
2023/11/27	3	35.47	1	36.60	35.50	2	7,616	0.03%
2023/11/24	0	0.00	0.3	36.30	36.35	-0.3	7,589	0.00%
2023/11/22	0	0.00	4	34.85	34.70	-4	7,689	-0.05%
2023/11/21	0	0.00	2	34.55	34.60	-2	7,764	-0.03%
2023/11/17	0	0.00	3	34.70	34.60	-3	7,941	-0.04%
2023/11/15	0.1	34.15	5	34.65	34.00	-4.9	7,950	-0.06%
2023/11/14	2	34.65	3	35.05	34.50	-1	7,964	-0.01%
2023/11/13	1	34.80	0	0.00	34.70	1	7,960	0.01%
2023/11/10	9	34.68	1	34.85	33.80	8	7,996	0.10%
2023/11/09	2	34.38	0	0.00	34.40	2	7,900	0.03%
2023/11/08	0	0.00	0.2	33.40	33.45	-0.2	7,846	0.00%
2023/11/06	2	33.40	1	33.90	33.80	1	7,918	0.01%
2023/10/25	0	0.00	5	33.45	33.60	-5	7,958	-0.06%
2023/10/18	10	33.67	4.8	32.86	32.30	5.2	8,022	0.07%
2023/10/16	1	34.80	1	35.55	34.80	0	8,060	0.00%
2023/10/13	3	35.35	2	35.38	35.25	1	8,078	0.01%
2023/10/11	13	35.80	0	0.00	35.30	13	7,988	0.16%
2023/10/04	1.1	36.18	0	0.00	35.20	1.1	8,025	0.01%
2023/10/03	6	37.33	5	37.10	36.90	1	7,955	0.01%
2023/10/02	1	37.05	2	37.60	37.05	-1	7,951	-0.01%
2023/09/28	4	37.59	15	37.65	37.55	-11	8,016	-0.14%
2023/09/27	2.1	36.43	4	36.75	36.75	-1.9	8,110	-0.02%
2023/09/26	3	37.52	37	37.55	36.80	-34	8,179	-0.42%
2023/09/25	16	38.93	11	39.18	38.20	5	8,034	0.06%
2023/09/22	19	37.73	20	38.06	38.20	-1	7,510	-0.01%
2023/09/21	8	38.38	22	38.27	38.80	-14	7,153	-0.20%
2023/09/20	23	36.52	23	36.78	37.05	0	6,435	0.00%
2023/09/19	6	35.73	11	35.59	35.85	-5	5,962	-0.08%
2023/09/18	31	34.46	0	0.00	33.90	31	5,728	0.54%
2023/09/12	1	35.30	2	35.38	34.90	-1	6,085	-0.02%
2023/09/11	7	35.84	6.2	35.98	35.80	0.9	6,035	0.01%
2023/09/08	3	34.43	2	34.55	34.50	1	5,783	0.02%
2023/09/07	1	33.95	5	34.05	33.90	-4	5,744	-0.07%
2023/09/06	1	33.70	0	0.00	34.50	1	5,760	0.02%
2023/09/05	2.2	35.01	0	0.00	34.00	2.2	5,771	0.04%
2023/09/04	5	35.59	2	35.93	35.55	3	5,751	0.05%
2023/09/01	0	0.00	1.4	35.12	34.90	-1.4	5,774	-0.02%
2023/08/31	1	34.20	2	34.90	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	1	34.60	34.50	-1	5,949	-0.02%
2023/08/29	0	0.00	7	34.05	34.05	-7	5,943	-0.12%
2023/08/28	12	34.39	8	34.78	34.00	4	5,928	0.07%
2023/08/25	3	32.70	0.1	33.60	33.35	2.9	5,797	0.05%
2023/08/24	3.2	32.75	3	33.00	33.20	0.2	5,734	0.00%
2023/08/21	0	0.00	0.6	32.20	32.30	-0.6	5,638	-0.01%
2023/08/18	5	32.20	1	32.65	31.85	4	5,711	0.07%
2023/08/17	1	31.00	0	0.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	1	31.45	31.50	-1	5,742	-0.02%
2023/08/11	2	32.05	0	0.00	32.00	2	6,115	0.03%
2023/08/10	2	32.03	0	0.00	31.75	2	6,113	0.03%
2023/08/09	17	33.07	0	0.00	33.00	17	6,116	0.28%
2023/08/02	1	34.35	1	34.20	34.30	0	6,530	0.00%
2023/07/28	2	33.50	0	0.00	33.40	2	6,511	0.03%
2023/07/24	0	0.00	1	33.45	32.90	-1	6,611	-0.02%
2023/07/13	0	0.00	3	36.82	36.35	-3	7,953	-0.04%
2023/07/12	6	37.53	3	37.50	37.70	3	8,238	0.04%
2023/07/11	0	0.00	12	38.50	38.45	-12	8,954	-0.13%
2023/07/10	2	38.70	0	0.00	38.25	2	9,694	0.02%
2023/07/07	2	37.58	0	0.00	38.15	2	10,279	0.02%
2023/07/06	16	38.69	4	38.50	38.40	12	10,337	0.12%
2023/07/05	8	40.21	4	41.00	40.20	4	10,331	0.04%
2023/07/04	0	0.00	2	39.98	39.35	-2	10,140	-0.02%
2023/07/03	2	39.00	26	38.63	39.05	-24	10,036	-0.24%
2023/06/30	0	0.00	1	38.10	38.10	-1	9,987	-0.01%
2023/06/26	0	0.00	1	37.50	37.25	-1	11,193	-0.01%
2023/06/21	30	37.99	3	37.83	37.90	27	11,222	0.24%
2023/06/20	8	38.99	12	38.60	38.55	-4	11,210	-0.04%
2023/06/19	8	39.05	10	38.95	39.85	-2	11,198	-0.02%
2023/06/16	0	0.00	1	37.55	37.35	-1	11,133	-0.01%
2023/06/15	11	37.65	10	37.55	37.65	1	11,130	0.01%
2023/06/14	2	36.63	1	36.65	36.55	1	11,146	0.01%
2023/06/13	0	0.00	1	37.00	36.95	-1	11,293	-0.01%
2023/06/12	1.1	37.24	0	0.00	37.15	1.1	11,362	0.01%
2023/06/08	4	38.30	0	0.00	38.05	4	11,506	0.03%
2023/06/07	2	38.85	14	39.23	39.05	-12	11,925	-0.10%
2023/06/06	2	38.80	0	0.00	39.00	2	11,963	0.02%
2023/06/05	0	0.00	2	39.28	38.55	-2	12,129	-0.02%
2023/06/02	0	0.00	3	37.60	37.70	-3	12,192	-0.02%
2023/06/01	5	37.57	13	37.40	37.60	-8	12,270	-0.07%
2023/05/30	13	35.65	0	0.00	35.70	13	12,295	0.11%
2023/05/29	14	36.51	1	36.65	36.60	13	12,412	0.10%
2023/05/26	0	0.00	1	35.65	35.50	-1	12,646	-0.01%
2023/05/23	3	37.40	1	37.10	37.10	2	13,700	0.01%
2023/05/19	3	37.25	13	37.11	36.00	-10	13,911	-0.07%
2023/05/18	0	0.00	1	38.05	37.10	-1	13,867	-0.01%
2023/05/17	2	37.20	2	38.30	38.15	0	13,778	0.00%
2023/05/11	29	36.49	13	36.23	36.60	16	14,941	0.11%
2023/05/10	0.2	37.60	1	37.85	37.00	-0.9	15,023	-0.01%
2023/05/09	0	0.00	1	39.15	36.95	-1	15,107	-0.01%
2023/05/05	0	0.00	1	40.55	40.50	-1	15,369	-0.01%
2023/05/03	0	41.55	2	40.85	40.70	-2	15,884	-0.01%
2023/05/02	1	41.60	2	41.50	41.55	-1	15,964	-0.01%
2023/04/28	3	42.42	0.2	42.45	42.50	2.8	16,102	0.02%
2023/04/27	3	40.50	0	0.00	42.05	3	16,098	0.02%
2023/04/25	1	39.80	0	0.00	39.80	1	16,313	0.01%
2023/04/24	2	40.60	1	40.70	41.00	1	16,526	0.01%
2023/04/21	1	39.60	10	39.15	39.85	-9	16,943	-0.05%
2023/04/20	9	44.26	0	0.00	41.00	9	16,875	0.05%
2023/04/19	30	43.83	29	43.78	44.20	1	16,762	0.01%
2023/04/18	39	44.18	40	43.64	43.10	-1	16,465	-0.01%
2023/04/17	95	39.28	82	39.66	42.55	13	15,493	0.08%
2023/04/14	54.4	38.29	59	38.50	38.70	-4.6	15,162	-0.03%
2023/04/13	26	36.73	18	36.53	37.70	8	14,394	0.06%
2023/04/12	10	33.20	8	34.11	34.30	2	13,866	0.01%
2023/04/11	3	31.72	6	31.93	32.00	-3	13,299	-0.02%
2023/04/10	5	31.43	2.8	31.72	31.60	2.2	13,250	0.02%
2023/04/07	1.1	31.00	1	31.50	31.05	0.1	13,223	0.00%
2023/03/31	0.7	31.00	0	0.00	31.05	0.7	13,378	0.01%
2023/03/30	1	31.45	1	31.70	31.45	0	13,410	0.00%
2023/03/29	20	31.10	20	30.68	30.80	0	13,421	0.00%
2023/03/28	25	31.52	20.1	31.81	31.00	4.9	13,446	0.04%
2023/03/27	5	31.04	11	32.20	33.30	-6	13,098	-0.05%
2023/03/24	0	30.40	0	0.00	30.30	0	13,083	0.00%
2023/03/23	10	31.05	0	0.00	30.50	10	13,727	0.07%
2023/03/21	0	31.20	2	30.75	31.20	-2	13,861	-0.01%
2023/03/20	4	29.60	2	30.20	30.00	2	13,820	0.01%
2023/03/17	2	28.90	1	29.20	29.25	1	14,158	0.01%
2023/03/16	53	29.85	53	28.56	28.40	0	14,191	0.00%
2023/03/15	30	30.45	31	30.21	30.15	-1	14,238	-0.01%
2023/03/14	12	30.06	11	30.79	30.25	1	14,403	0.01%
2023/03/10	37	30.39	54	30.46	30.30	-17	14,733	-0.12%
2023/03/09	27	29.84	23	29.88	29.90	4	14,663	0.03%
2023/03/08	3	30.33	23	30.50	30.45	-20	15,468	-0.13%
2023/03/07	3	29.78	14.1	29.99	29.65	-11.1	15,855	-0.07%
2023/03/06	11.1	29.64	13	29.42	28.70	-1.9	16,109	-0.01%
2023/03/03	13	28.75	12	28.83	28.70	1	16,310	0.01%
2023/03/01	2	28.25	5	28.05	27.90	-3	17,088	-0.02%
2023/02/24	17.1	29.56	0	0.00	29.10	17.1	17,071	0.10%
2023/02/23	2.1	30.24	3	30.30	30.25	-0.9	16,798	-0.01%
2023/02/22	6	29.80	17	29.94	30.10	-11	16,522	-0.07%
2023/02/21	52	29.34	5	29.26	29.35	47	16,053	0.29%
2023/02/20	1	27.80	0	0.00	27.75	1	15,572	0.01%
2023/02/17	3	27.75	1	27.60	27.15	2	15,474	0.01%
2023/02/16	0	0.00	3	26.90	26.95	-3	15,278	-0.02%
2023/02/15	0	0.00	2	26.25	26.55	-2	15,167	-0.01%
2023/02/13	3	26.92	4	26.65	26.40	-1	14,969	-0.01%
2023/02/10	13	27.82	8	27.96	27.35	5	14,740	0.03%
2023/02/09	2	25.60	5	26.20	27.00	-3	13,822	-0.02%
2023/02/08	3	26.00	0	0.00	25.60	3	13,550	0.02%
2023/02/07	4	25.95	0	0.00	26.05	4	13,280	0.03%
2023/02/03	0	0.00	1	25.45	25.50	-1	12,929	-0.01%
2023/02/02	2	24.95	2	24.70	24.95	0	12,509	0.00%
2023/02/01	1	25.10	0.1	24.95	24.75	0.9	12,325	0.01%
2023/01/31	1	24.90	11.3	24.59	24.60	-10.3	11,927	-0.09%
2023/01/30	2	24.75	0	0.00	24.40	2	11,819	0.02%
2023/01/17	0.1	22.90	0	0.00	23.05	0.1	11,637	0.00%
2023/01/16	2.3	23.51	1	23.80	23.55	1.3	11,570	0.01%
2023/01/13	2	24.13	3	23.95	24.00	-1	11,493	-0.01%
2023/01/12	2	23.88	4	23.86	23.95	-2	11,253	-0.02%
2023/01/11	31	23.72	35	23.39	23.50	-4	10,978	-0.04%
2023/01/06	1	21.55	10	21.90	21.85	-9	10,448	-0.09%
2023/01/05	4	22.05	0	0.00	21.80	4	10,423	0.04%
2022/12/30	6	23.25	1	22.60	22.35	5	10,269	0.05%
2022/12/29	5	22.25	0	0.00	22.15	5	9,967	0.05%
2022/12/26	2	23.95	2	23.90	23.90	0	9,736	0.00%
2022/12/23	1	23.50	1	23.75	23.35	0	9,503	0.00%
2022/12/21	0	0.00	1	22.75	23.00	-1	9,313	-0.01%
2022/12/20	1	22.35	1	23.90	22.30	0	9,154	0.00%
2022/12/19	1	23.45	3	23.45	23.45	-2	8,972	-0.02%
2022/12/16	2	24.10	0	0.00	24.65	2	8,778	0.02%
2022/12/15	0	0.00	6.3	24.39	24.85	-6.3	8,217	-0.08%
2022/12/14	3	22.75	0	0.00	22.60	3	7,591	0.04%
2022/12/12	5	24.00	2	24.25	24.30	3	7,227	0.04%
2022/12/09	4	24.44	4	24.26	24.25	0	7,001	0.00%
2022/12/08	2.1	23.20	2	23.50	23.35	0.1	6,606	0.00%
2022/12/07	5.2	23.59	2	24.25	23.35	3.2	6,484	0.05%
2022/12/05	0	0.00	2.3	25.42	24.55	-2.3	6,014	-0.04%
2022/12/02	0	0.00	1	24.75	24.00	-1	5,568	-0.02%
2022/12/01	10.1	25.05	10	24.22	24.55	0.1	5,384	0.00%
2022/11/30	13	24.65	13	25.17	24.80	0	4,972	0.00%
2022/11/29	25	24.98	23	25.11	25.60	2	3,969	0.05%
2022/11/28	0	0.00	4	22.95	23.30	-4	3,226	-0.12%
2022/11/25	6	21.66	5	21.34	21.20	1	2,723	0.04%
2022/11/24	9	22.05	6	21.87	21.85	3	2,340	0.13%
2022/11/23	5	21.51	0	0.00	21.60	5	1,615	0.31%
2022/11/17	0	0.00	1	17.90	18.00	-1	1,253	-0.08%
2022/11/16	1	17.55	0	0.00	17.50	1	1,251	0.08%
2022/11/15	0	0.00	1	18.00	17.75	-1	1,253	-0.08%
2022/11/14	0	0.00	12	17.13	17.80	-12	1,298	-0.92%
2022/11/11	1	16.45	0	0.00	16.50	1	1,283	0.08%
2022/11/08	10	16.75	0	0.00	16.60	10	1,387	0.72%
2022/11/07	0	0.00	1	17.00	16.65	-1	1,454	-0.07%
2022/11/04	0	0.00	1	16.45	16.35	-1	1,484	-0.07%
2022/11/02	0	0.00	1	16.05	16.15	-1	1,670	-0.06%
2022/10/25	0	0.00	10	15.60	15.40	-10	2,064	-0.48%
2022/10/19	10	16.10	1	16.25	16.00	9	2,147	0.42%
2022/10/18	1	15.95	0	0.00	16.00	1	2,179	0.05%
2022/10/17	1	15.35	1	15.75	16.00	0	2,191	0.00%
2022/10/14	0	0.00	1	16.20	16.30	-1	2,195	-0.05%
2022/10/13	1	16.05	0	0.00	15.55	1	2,200	0.05%
2022/10/11	1	17.25	0	0.00	16.95	1	2,194	0.05%
2022/10/06	0	0.00	1	17.80	17.55	-1	2,293	-0.04%
2022/10/05	2	17.70	0	0.00	17.45	2	2,317	0.09%
2022/10/04	1	17.95	12	18.03	17.90	-11	2,385	-0.46%
2022/09/30	1	16.35	1	16.85	17.10	0	2,414	0.00%
2022/09/29	0	0.00	34	17.05	17.00	-34	2,407	-1.41%
2022/09/28	1	17.15	9	16.91	16.30	-8	2,405	-0.33%
2022/09/27	4	17.23	0	0.00	17.50	4	2,387	0.17%
2022/09/26	9	18.18	0	0.00	17.50	9	2,392	0.38%
2022/09/23	0	0.00	13	19.10	18.65	-13	2,377	-0.55%
2022/09/22	10	18.05	0	0.00	18.50	10	2,339	0.43%
2022/09/21	1	17.95	2	18.23	18.10	-1	2,325	-0.04%
2022/09/16	0	0.00	1	18.65	18.55	-1	2,278	-0.04%
2022/09/14	1	18.65	0	0.00	18.75	1	2,308	0.04%
2022/09/06	0	0.00	3	19.05	18.85	-3	2,434	-0.12%
2022/09/05	0	0.00	0	19.40	19.10	0	2,440	0.00%
2022/09/01	10	19.60	0	0.00	19.55	10	2,474	0.40%
2022/08/31	10	20.00	0	0.00	20.00	10	2,466	0.41%
2022/08/29	1	20.10	0	0.00	19.95	1	2,468	0.04%
2022/08/23	0	0.00	1	20.90	20.85	-1	2,471	-0.04%
2022/08/22	1.2	20.53	0	0.00	20.65	1.2	2,516	0.05%
2022/08/19	24	21.13	5	21.14	20.95	19	2,562	0.74%
2022/08/18	1	22.45	0	0.00	22.30	1	2,502	0.04%
2022/08/17	4	22.45	0	0.00	22.50	4	2,511	0.16%
2022/08/16	0	0.00	5	22.15	21.60	-5	2,519	-0.20%
2022/08/03	0	0.00	7	22.01	21.40	-7	3,905	-0.18%
2022/08/02	5	21.60	0	0.00	21.40	5	4,527	0.11%
2022/08/01	0	0.00	10	21.95	21.70	-10	5,120	-0.20%
2022/07/25	3	19.93	0	0.00	19.70	3	6,396	0.05%
2022/07/19	0	0.00	7	19.61	19.60	-7	7,293	-0.10%
2022/07/15	5	20.09	0	0.00	19.40	5	7,703	0.06%
2022/07/14	0	0.00	2	19.05	19.00	-2	7,728	-0.03%
2022/07/13	1	18.60	0	0.00	18.50	1	7,750	0.01%
2022/07/12	5	19.12	0	0.00	17.85	5	7,728	0.06%
2022/07/11	6	19.17	4	19.35	19.35	2	7,656	0.03%
2022/07/07	0	0.00	1	17.60	17.60	-1	7,734	-0.01%
2022/07/06	2	17.70	8	17.08	17.05	-6	7,728	-0.08%
2022/07/01	0	0.00	5	17.55	17.05	-5	7,692	-0.07%
2022/06/30	0	0.00	3	18.00	18.00	-3	7,671	-0.04%
2022/06/29	0	0.00	9	18.80	18.80	-9	7,655	-0.12%
2022/06/28	0	0.00	2	18.90	18.90	-2	7,642	-0.03%
2022/06/24	0	0.00	1	19.60	19.60	-1	7,594	-0.01%
2022/06/22	0	0.00	1	20.10	20.00	-1	7,562	-0.01%
2022/06/21	5	20.59	0	0.00	21.15	5	7,527	0.07%
2022/06/20	0	0.00	2	19.55	19.90	-2	7,445	-0.03%
2022/06/16	2	19.90	0	0.00	19.80	2	7,353	0.03%
2022/06/15	1	20.45	0	0.00	20.35	1	7,332	0.01%
2022/06/10	2	21.90	1	21.75	21.70	1	7,248	0.01%
2022/06/08	0	0.00	1	22.25	22.25	-1	7,224	-0.01%
2022/06/07	0	0.00	1	22.30	22.20	-1	7,214	-0.01%
2022/06/06	1	22.25	0	0.00	22.25	1	7,204	0.01%
2022/06/01	4	22.93	0	0.00	22.70	4	7,169	0.06%
2022/05/30	1	23.50	0	0.00	23.60	1	7,123	0.01%
2022/05/26	6	22.55	5	22.25	21.70	1	7,002	0.01%
2022/05/24	25	22.75	25	22.29	22.10	0	6,906	0.00%
2022/05/23	4	23.44	3	23.25	23.25	1	6,834	0.01%
2022/05/20	23	23.97	23	23.69	23.40	0	6,758	0.00%
2022/05/19	8	23.58	10	23.67	23.55	-2	6,636	-0.03%
2022/05/18	3	24.53	4	24.61	24.15	-1	6,572	-0.02%
2022/05/17	7	24.57	7	25.36	24.65	0	6,445	0.00%
2022/05/16	4	23.46	2	23.55	23.80	2	6,033	0.03%
2022/05/13	9	22.92	8	23.03	23.30	1	5,926	0.02%
2022/05/12	5	23.37	4	23.23	22.75	1	5,807	0.02%
2022/05/11	35	25.47	30	25.11	24.85	5	5,558	0.09%
2022/05/10	59	26.43	51	26.15	24.80	8	5,013	0.16%
2022/05/09	10	26.43	13	26.87	25.50	-3	4,258	-0.07%
2022/05/06	14	25.39	14.2	26.37	25.80	-0.2	3,590	-0.01%
2022/05/05	16	24.21	14	24.55	24.80	2	2,771	0.07%
2022/05/04	2	22.35	2	22.45	22.55	0	2,360	0.00%
2022/05/03	5	20.53	6	20.55	20.50	-1	2,245	-0.04%
2022/04/29	8	20.97	8	20.80	20.60	0	2,174	0.00%
2022/04/28	1	21.05	6	20.70	20.90	-5	2,131	-0.23%
2022/04/27	3	21.20	0	0.00	21.20	3	2,074	0.14%
2022/04/26	25	24.22	14	23.55	23.35	11	1,942	0.57%
2022/04/25	16	24.16	2	24.20	24.35	14	1,567	0.89%
2022/04/22	1	21.85	2	24.30	24.30	-1	1,140	-0.09%
2022/04/21	4	23.43	0	0.00	22.10	4	972	0.41%
2022/04/20	1	21.95	0	0.00	22.85	1	682	0.15%
2022/03/04	0	18.50	0	0.00	18.50	0	383	0.00%
2022/02/10	0	0.00	0	17.60	17.70	0	505	0.00%
2021/12/10	0	0.00	5	17.60	17.55	-5	3,599	-0.14%
2021/11/19	0	0.00	0	17.85	17.80	0	5,928	0.00%
2021/11/16	0	0.00	0	18.55	18.55	0	5,891	0.00%
2021/11/11	2	19.05	0	0.00	19.20	2	5,863	0.03%
2021/11/10	3	19.00	0	0.00	18.85	3	5,830	0.05%
2021/10/13	0	0.00	1	19.90	18.10	-1	4,902	-0.02%
2021/10/08	1	20.45	0	0.00	20.00	1	4,753	0.02%
2021/10/06	22	22.04	23	20.97	20.95	-1	4,513	-0.02%
2021/10/05	1	21.30	1	21.00	21.30	0	4,155	0.00%
2021/10/01	1.1	19.00	0	0.00	18.60	1.1	3,692	0.03%
2021/09/30	0	0.00	2	17.05	18.35	-2	3,463	-0.06%
2021/09/16	0	0.00	1	19.20	18.85	-1	3,246	-0.03%
2021/09/15	196	21.17	197	20.94	20.00	-1	3,113	-0.03%	大買/大賣/
2021/09/14	5.1	21.20	5	20.86	20.80	0.1	2,941	0.00%
2021/09/13	2	21.90	2	21.40	21.90	0	2,689	0.00%
2021/09/10	12	21.88	12	21.28	20.15	0	2,396	0.00%
2021/09/09	1	20.00	1	20.10	20.90	0	1,780	0.00%
2021/09/08	7	18.99	29	18.22	19.00	-22	1,607	-1.37%
2021/09/07	54	19.63	30	19.77	19.95	24	1,486	1.61%
2021/08/11	0	0.00	1	14.90	14.70	-1	602	-0.17%
2021/07/30	0	0.00	0	14.45	14.65	0	887	0.00%
2021/07/08	0	0.00	5	14.10	14.35	-5	1,845	-0.27%
2021/07/07	0	0.00	5	14.20	14.20	-5	1,860	-0.27%
2021/07/05	10	15.22	0	0.00	15.00	10	1,904	0.52%
2021/07/01	0	0.00	18	15.87	15.05	-18	1,886	-0.95%
2021/06/30	0	0.00	1	15.20	16.05	-1	1,824	-0.05%
2021/06/29	5	14.51	5	14.60	14.60	0	1,778	0.00%
2021/06/28	0	0.00	5	13.00	13.30	-5	1,722	-0.29%
2021/06/03	15	12.60	0	0.00	12.80	15	1,699	0.88%
2021/06/02	10	12.28	0	0.00	12.25	10	1,687	0.59%
2021/05/25	0	0.00	1	12.05	11.60	-1	1,690	-0.06%
2021/05/20	0	0.00	1	12.15	11.90	-1	1,669	-0.06%
2021/05/17	0	0.00	1	11.30	11.05	-1	1,635	-0.06%
2021/05/13	0	0.00	1	13.30	13.00	-1	1,602	-0.06%
2021/05/11	8	15.94	2	16.70	15.85	6	1,544	0.39%
2021/05/07	0	0.00	10	14.80	15.30	-10	1,393	-0.72%
2021/05/04	10	16.08	0	0.00	15.75	10	1,304	0.77%
2021/05/03	0	0.00	1	17.50	17.50	-1	1,242	-0.08%
2021/04/26	0	0.00	0.1	16.25	16.00	-0.1	927	-0.02%
2021/04/23	20	16.40	22	16.59	16.20	-2	913	-0.22%
2021/04/21	1	15.80	0	0.00	16.10	1	782	0.13%
2021/04/20	0	0.00	2	16.53	16.30	-2	765	-0.26%
2021/04/19	1.1	16.86	0	0.00	17.05	1.1	744	0.15%
2021/04/14	0	0.00	3	14.48	14.15	-3	435	-0.69%
2021/04/12	3	14.02	0	0.00	14.15	3	395	0.76%
2021/04/01	0	13.00	0	0.00	12.25	0	353	0.00%
2021/03/04	0	0.00	6	12.40	12.40	-6	569	-1.05%
2021/01/05	0	0.00	2	12.45	12.30	-2	604	-0.33%
2020/12/25	0	0.00	5	11.80	11.60	-5	554	-0.90%
2020/12/24	0	0.00	5	11.85	11.75	-5	548	-0.91%
2020/12/22	2	12.35	5	12.10	11.90	-3	541	-0.55%
2020/12/18	6	11.90	0	0.00	11.70	6	503	1.19%
2020/12/17	0	0.00	5	11.70	11.60	-5	499	-1.00%
2020/12/15	2	11.83	0	0.00	11.55	2	489	0.41%
2020/12/09	0	0.00	10	11.52	11.40	-10	476	-2.10%
2020/12/01	31	13.37	0	0.00	13.30	31	475	6.52%
2020/03/10	0	0.00	1	9.10	9.15	-1	295	-0.34%
2019/12/30	0	0.00	3	9.26	9.25	-3	252	-1.19%
2019/12/25	1	10.00	0	0.00	9.60	1	228	0.44%
2019/12/24	3	10.00	0	0.00	10.15	3	200	1.50%
2019/09/04	0	0.00	7	9.14	9.13	-7	495	-1.41%
2019/08/13	2	9.44	0	0.00	9.43	2	471	0.42%
2019/08/02	5	10.00	0	0.00	9.97	5	461	1.08%
2019/03/29	0	0.00	2	7.95	8.06	-2	77	-2.58%
2018/10/05	0	0.00	1	7.46	7.59	-1	253	-0.39%
2018/10/03	0	0.00	1	7.64	7.62	-1	261	-0.38%
2018/09/19	0	0.00	1	7.80	7.80	-1	280	-0.36%
2018/08/10	0	0.00	1	8.20	8.17	-1	312	-0.32%
2018/07/31	3	7.00	0	0.00	6.96	3	227	1.32%
2018/07/27	3	7.10	0	0.00	7.15	3	217	1.38%
2018/04/19	0	0.00	10	11.20	11.25	-10	167	-5.98%
2018/03/15	0	11.35	0	0.00	11.40	0	214	0.00%
2018/02/27	0	11.80	0	0.00	11.85	0	224	0.00%
2018/01/22	0	0.00	10	12.50	12.25	-10	259	-3.86%