吉茂 (1587)-玉山-南京東路券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	47.53	1	47.10	42.85	0.2	1,360	0.01%
2024/11/21	0	0.00	0	48.15	47.60	0	1,299	0.00%
2024/11/20	0	47.30	1	46.95	46.80	-1	1,246	-0.08%
2024/11/19	1	48.95	1	48.70	47.95	0	1,222	0.00%
2024/11/18	4	46.99	6	46.33	46.35	-2	1,126	-0.18%
2024/11/15	14	48.27	11	48.53	47.20	3	1,050	0.29%
2024/11/13	0	0.00	2	42.65	42.65	-2	720	-0.28%
2024/11/11	2	42.00	0	0.00	41.95	2	700	0.29%
2024/11/07	0	0.00	0	39.10	38.75	0	609	0.00%
2024/11/06	0	0.00	1.1	37.61	37.00	-1.1	610	-0.17%
2024/10/24	0	0.00	2	42.40	41.60	-2	695	-0.29%
2024/10/23	0	0.00	0	42.95	42.90	0	703	0.00%
2024/10/22	1	41.85	1	42.15	42.20	0	708	0.00%
2024/10/21	0	42.70	0	0.00	42.40	0	719	0.00%
2024/10/18	1	42.80	0	0.00	42.80	1	735	0.14%
2024/10/17	2	44.57	1	43.90	43.90	1	735	0.14%
2024/10/16	0	0.00	0	45.83	45.00	0	723	0.00%
2024/10/11	0	0.00	0.2	42.45	41.80	-0.2	707	-0.02%
2024/10/04	0	42.50	0	0.00	42.05	0	752	0.00%
2024/09/30	0	44.65	0	0.00	44.20	0	843	0.01%
2024/09/27	0	0.00	0	47.90	45.80	0	861	0.00%
2024/09/13	0	0.00	0	43.65	43.40	0	1,329	0.00%
2024/09/10	0	0.00	5	43.00	42.90	-5	1,545	-0.32%
2024/09/04	2	46.05	0	0.00	45.70	2	2,070	0.10%
2024/09/03	0	0.00	1	49.85	48.20	-1	2,121	-0.05%
2024/09/02	1	49.80	0	0.00	50.30	1	2,205	0.05%
2024/08/29	0	0.00	1	52.40	51.00	-1	2,279	-0.04%
2024/08/27	4	52.70	2	51.60	50.70	2	2,402	0.08%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/21	0	52.70	0	0.00	51.30	0	2,631	0.00%
2024/08/16	0	0.00	0	52.90	52.70	0	2,992	0.00%
2024/08/15	0	0.00	0	51.70	51.10	0	3,207	0.00%
2024/08/07	0	0.00	0	47.40	48.00	0	4,473	0.00%
2024/07/30	0	0.00	1	50.50	50.70	-1	5,806	-0.02%
2024/07/23	0	52.56	0	0.00	52.20	0	6,636	0.00%
2024/07/19	1	53.80	1	55.70	53.40	0	7,085	0.00%
2024/07/17	0	0.00	0	56.90	56.70	0	7,147	0.00%
2024/07/16	0	0.00	0	55.50	55.00	0	7,191	0.00%
2024/07/15	0	54.50	6	54.50	54.40	-6	7,231	-0.08%
2024/07/12	0	55.80	0	0.00	55.30	0	7,278	0.00%
2024/07/10	0	0.00	0	56.30	57.00	0	7,388	0.00%
2024/07/09	1	56.60	4	53.38	54.50	-3	7,477	-0.04%
2024/07/08	0	59.60	0	0.00	58.00	0	7,535	0.00%
2024/07/05	1.1	64.57	2	62.75	61.40	-0.9	7,546	-0.01%
2024/07/04	0	0.00	0	66.20	64.50	0	7,586	0.00%
2024/07/03	0	63.30	0	64.20	63.00	0	7,813	0.00%
2024/06/28	0	0.00	2	67.00	66.10	-2	8,047	-0.02%
2024/06/27	2	64.40	0.2	64.80	63.90	1.8	8,172	0.02%
2024/06/26	1	67.50	9	65.93	66.00	-8	8,161	-0.10%
2024/06/25	1	62.80	3	62.60	62.60	-2	8,018	-0.02%
2024/06/24	5	63.66	4	63.72	63.30	1	8,000	0.01%
2024/06/21	3	61.37	0	0.00	61.60	3	8,032	0.04%
2024/06/19	0	61.80	0	0.00	61.70	0	8,076	0.00%
2024/06/18	2	65.50	6	64.15	63.60	-4	8,086	-0.05%
2024/06/17	1.2	68.51	5	66.66	66.30	-3.8	8,116	-0.05%
2024/06/14	4	67.98	1	67.60	67.80	3	8,037	0.04%
2024/06/13	0	0.00	1	65.99	66.10	-1	7,755	-0.01%
2024/06/12	9	59.42	5	59.32	60.10	4	7,638	0.05%
2024/06/11	4	57.85	2	57.35	57.10	2	7,538	0.03%
2024/06/07	8	59.01	5	59.18	57.60	3	7,498	0.04%
2024/06/06	0	62.00	0	0.00	58.40	0	7,438	0.00%
2024/06/05	3	63.00	4	62.40	62.10	-1	7,342	-0.01%
2024/06/04	0	0.00	3	63.50	64.00	-3	7,301	-0.04%
2024/06/03	1	65.30	0	66.90	64.80	1	7,264	0.01%
2024/05/31	7	68.87	0	0.00	64.80	7	7,230	0.10%
2024/05/30	0.1	72.82	1	73.10	68.70	-0.9	7,125	-0.01%
2024/05/29	3	76.20	2	75.06	74.40	1	7,073	0.01%
2024/05/28	1.1	74.14	0	0.00	73.30	1.1	6,986	0.02%
2024/05/27	1	76.00	10	77.00	76.20	-9	6,931	-0.13%
2024/05/24	15	75.07	3	75.87	76.20	12	6,813	0.18%
2024/05/23	8	76.60	16	78.34	75.40	-8	6,735	-0.12%
2024/05/22	1.3	77.53	0	0.00	76.50	1.3	6,553	0.02%
2024/05/21	7	78.16	9	78.57	79.50	-2	6,429	-0.03%
2024/05/20	18.4	77.94	16	78.54	76.00	2.4	6,197	0.04%
2024/05/17	22	77.08	16	77.02	77.50	6	5,936	0.10%
2024/05/16	3	73.70	7	76.41	77.10	-4	5,479	-0.07%
2024/05/15	2	67.05	1.1	69.92	70.10	0.9	5,236	0.02%
2024/05/14	13	63.30	12	62.87	63.80	1	5,147	0.02%
2024/05/13	3.1	64.52	4	65.68	63.00	-0.9	5,037	-0.02%
2024/05/10	10	71.70	5	74.28	69.40	5	4,873	0.10%
2024/05/09	15	77.09	5	78.04	77.10	10	4,646	0.22%
2024/05/08	5.6	76.62	6	77.48	76.50	-0.4	4,418	-0.01%
2024/05/07	8	73.09	2	73.00	74.90	6	4,081	0.15%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	1.1	66.20	66.20	-1.1	3,556	-0.03%
2024/05/02	2.1	60.68	2	60.20	60.20	0.1	3,467	0.00%
2024/04/30	11	61.35	10	61.73	61.50	1	3,357	0.03%
2024/04/29	9	63.24	12	63.31	62.80	-3	3,153	-0.10%
2024/04/26	6	59.95	11	61.35	62.30	-5	2,587	-0.19%
2024/04/25	0	0.00	4	56.10	56.70	-4	2,234	-0.18%
2024/04/24	0	0.00	2	51.60	51.60	-2	2,111	-0.09%
2024/04/23	0	0.00	1.1	44.55	46.95	-1.1	2,075	-0.05%
2024/04/22	6.1	44.63	0	0.00	42.70	6.1	2,023	0.30%
2024/04/19	3	45.15	1	46.75	47.40	2	1,972	0.10%
2024/04/18	4	50.50	3	47.60	49.50	1	1,926	0.05%
2024/04/17	0	0.00	1	51.00	51.00	-1	1,871	-0.05%
2024/04/16	4	47.91	1	44.50	49.00	3	1,822	0.16%
2024/04/15	3	48.42	0	0.00	49.25	3	1,747	0.17%
2024/04/12	1	43.50	11.1	44.50	44.80	-10.1	1,645	-0.61%
2024/04/10	5	39.56	3.1	39.30	41.50	1.9	1,525	0.12%
2024/04/09	13.2	43.43	3	40.98	39.25	10.2	1,446	0.71%
2024/04/08	0	0.00	3.1	43.60	43.60	-3.1	1,155	-0.26%
2024/04/03	2	39.45	11	38.72	39.65	-9	1,079	-0.83%
2024/04/02	1	33.50	6	35.88	36.05	-5	927	-0.54%
2024/04/01	20	33.34	23	32.93	32.80	-3	820	-0.37%
2024/03/29	0	0.00	1	30.30	30.70	-1	640	-0.16%
2024/03/27	13	28.37	0	0.00	28.10	13	561	2.32%
2024/03/26	16	29.41	8	30.03	28.65	8	537	1.49%
2024/03/25	6	28.06	2.1	29.59	29.10	3.9	432	0.90%
2024/03/21	1.1	26.98	1	27.25	27.00	0.1	327	0.03%
2023/11/09	0	0.00	0.1	22.60	22.80	-0.1	262	-0.03%
2023/08/22	3	24.88	3	24.85	24.65	0	551	0.00%
2023/04/14	0	0.00	40	23.00	23.00	-40	97	-40.93%
2023/04/10	0.1	23.20	0	0.00	23.00	0.1	96	0.05%
2023/03/22	0	0.00	10	23.55	23.75	-10	94	-10.59%
2023/02/22	6	22.57	0	0.00	22.55	6	64	9.36%
2023/02/10	3	22.55	0	0.00	22.50	3	75	3.95%
2023/02/08	10	22.50	0	0.00	22.45	10	75	13.26%
2023/02/01	0	0.00	5	22.20	22.20	-5	73	-6.79%
2023/01/11	0	0.00	7	21.80	21.75	-7	76	-9.17%
2023/01/03	0	0.00	17	21.41	21.35	-17	95	-17.84%
2022/12/22	5	21.61	0	0.00	21.50	5	117	4.26%
2022/11/21	5	21.39	0	0.00	21.65	5	215	2.32%
2022/10/20	0	0.00	7	20.26	20.35	-7	333	-2.10%
2022/10/07	0	0.00	1	23.10	23.00	-1	323	-0.31%
2022/10/06	1	22.95	0	0.00	22.90	1	325	0.31%
2022/09/30	5	22.75	0	0.00	23.05	5	324	1.54%
2022/09/28	2	23.70	0	0.00	23.15	2	323	0.62%
2022/09/26	5	24.50	0	0.00	23.90	5	326	1.53%
2022/09/12	15	26.23	0	0.00	26.30	15	335	4.47%
2022/08/22	8	25.40	0	0.00	25.30	8	462	1.73%
2022/08/19	2	25.60	0	0.00	25.60	2	499	0.40%
2022/07/25	0	0.00	5	25.05	25.05	-5	635	-0.79%
2022/06/29	0	0.00	5	24.00	24.30	-5	581	-0.86%
2022/06/20	0	0.00	3	24.20	23.60	-3	571	-0.53%
2022/06/17	0	0.00	1	24.80	24.80	-1	564	-0.18%
2022/06/13	4	26.70	0	0.00	26.10	4	536	0.75%
2022/06/10	0	0.00	1	26.00	26.00	-1	497	-0.20%
2022/06/07	1	25.75	0	0.00	26.50	1	475	0.21%
2022/06/02	0	0.00	18	26.04	26.10	-18	454	-3.96%
2022/06/01	0	0.00	1	26.10	26.65	-1	446	-0.22%
2022/05/31	18	26.56	5	25.85	25.80	13	418	3.11%
2022/05/27	5	26.35	5	25.90	26.95	0	365	0.00%
2022/05/25	0	0.00	1	25.60	24.90	-1	268	-0.37%
2022/05/24	23	26.79	0	0.00	24.25	23	230	9.97%
2022/05/18	2	22.95	0	0.00	22.90	2	63	3.16%
2022/05/17	2	22.60	0	0.00	22.60	2	63	3.15%
2022/05/16	1	22.80	0	0.00	22.60	1	63	1.56%
2022/02/07	4	25.25	0	0.00	25.30	4	118	3.38%
2022/01/03	0	0.00	1	26.15	26.10	-1	153	-0.65%
2021/12/30	0	0.00	3	26.15	26.15	-3	159	-1.89%
2021/12/29	0	0.00	1	26.20	26.25	-1	161	-0.62%
2021/12/15	1	25.05	0	0.00	25.05	1	248	0.40%
2021/12/10	5	25.50	0	0.00	25.60	5	247	2.02%
2021/11/23	4	25.70	0	0.00	25.60	4	261	1.53%
2021/11/22	0	0.00	0.1	25.90	25.80	-0.1	260	-0.04%
2021/11/19	0	0.00	2	26.10	25.95	-2	260	-0.77%
2021/11/18	1	26.00	0	0.00	26.00	1	258	0.39%
2021/11/03	0	25.95	0	25.95	26.10	0	259	0.00%
2021/10/29	1	27.45	0	0.00	26.70	1	255	0.39%
2021/10/28	0	27.55	0	0.00	27.05	0	253	0.01%
2021/08/02	1	28.80	0	0.00	29.00	1	434	0.23%
2021/07/22	0	0.00	5	29.49	29.25	-5	578	-0.86%
2021/07/21	2	29.35	0	0.00	29.30	2	581	0.34%
2021/07/20	0	0.00	3	29.88	29.85	-3	584	-0.51%
2021/06/29	1	29.45	0	0.00	29.35	1	1,023	0.10%
2021/06/22	1	27.90	0	0.00	27.90	1	1,134	0.09%
2021/06/16	1	28.00	0	0.00	27.95	1	1,175	0.09%
2021/06/09	2	28.33	0	0.00	28.25	2	1,213	0.16%
2021/05/25	0	0.00	10	27.23	27.40	-10	1,244	-0.80%
2021/05/21	10	26.25	0	0.00	26.30	10	1,247	0.80%
2021/05/13	1	26.85	0	0.00	26.40	1	1,272	0.08%
2021/05/12	1	28.60	0	0.00	28.30	1	1,234	0.08%
2021/05/06	1	33.00	0	0.00	33.25	1	1,155	0.09%
2021/04/26	1	32.50	0	0.00	32.30	1	1,030	0.10%
2021/03/31	0	0.00	1	30.25	30.00	-1	587	-0.17%
2021/03/30	1	30.00	0	0.00	29.50	1	566	0.18%
2021/02/05	4	25.40	4	25.38	25.35	0	755	0.00%
2021/01/14	0	0.00	4	23.95	24.65	-4	863	-0.46%
2021/01/11	0	0.00	10	24.53	24.55	-10	937	-1.07%
2021/01/08	0	0.00	10	24.80	24.85	-10	1,232	-0.81%
2020/12/10	5	26.00	0	0.00	25.80	5	1,565	0.32%
2020/12/09	15	26.83	0	0.00	26.60	15	1,563	0.96%
2020/12/07	0	0.00	1	28.60	28.80	-1	1,555	-0.06%
2020/12/03	1	27.85	0	0.00	27.65	1	1,554	0.06%
2020/12/01	2	27.30	0	0.00	27.75	2	1,593	0.13%
2020/11/27	2	27.20	0	0.00	27.20	2	1,789	0.11%
2020/10/30	0	0.00	1	25.50	25.05	-1	2,124	-0.05%
2020/10/19	1	26.30	0	0.00	26.10	1	2,069	0.05%
2020/10/16	2	28.48	3	28.00	27.25	-1	2,007	-0.05%
2020/10/13	1	26.95	0	0.00	27.15	1	1,655	0.06%
2020/09/04	0	0.00	1	26.75	26.65	-1	1,424	-0.07%
2020/09/01	4	28.09	0	0.00	28.35	4	1,176	0.34%
2020/08/26	0	0.00	6	24.18	24.05	-6	868	-0.69%
2020/08/25	6	25.10	0	0.00	24.25	6	826	0.73%
2020/08/13	2	21.65	2	20.85	21.60	0	532	0.00%
2020/07/22	0	0.00	2	17.75	17.85	-2	360	-0.55%
2020/07/06	2	18.35	0	0.00	18.45	2	165	1.21%
2019/06/21	0	0.00	2	19.00	19.00	-2	90	-2.21%
2019/06/04	1	18.85	0	0.00	18.85	1	87	1.14%
2019/05/23	1	18.95	0	0.00	19.10	1	88	1.14%
2019/04/15	0	0.00	4	19.45	19.35	-4	63	-6.29%
2019/04/11	4	19.15	0	0.00	19.15	4	31	12.83%
2018/09/07	0	0.00	2	19.30	19.50	-2	90	-2.22%
2018/08/10	2	21.20	0	0.00	21.20	2	94	2.13%
2018/06/19	0	0.00	2	19.75	19.80	-2	216	-0.92%
2018/06/04	0	0.00	1	20.00	20.00	-1	256	-0.39%
2018/04/30	0	0.00	1	20.10	20.25	-1	248	-0.40%
2018/04/26	1	19.90	0	0.00	19.90	1	246	0.41%
2018/04/18	0	0.00	1	22.60	21.60	-1	214	-0.47%
2018/04/17	2	22.58	0	0.00	22.55	2	199	1.00%
2018/04/16	1	23.75	1	22.90	23.90	0	178	0.00%