永冠-KY (1589)-玉山-南京東路券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	39.50	39.70	-5	344	-1.45%
2024/11/08	0.1	38.80	0	0.00	38.45	0.1	335	0.03%
2024/10/28	0.1	39.80	0	0.00	39.75	0.1	344	0.03%
2024/10/24	0	0.00	1	40.70	39.70	-1	349	-0.29%
2024/09/19	0	44.65	0	0.00	44.90	0	376	0.01%
2024/09/03	0.1	42.65	0	0.00	42.20	0.1	401	0.02%
2024/08/28	0.4	41.00	0	0.00	40.80	0.4	415	0.10%
2024/08/23	0.2	39.05	0	0.00	39.75	0.2	417	0.05%
2024/08/08	0.1	40.40	0	0.00	40.00	0.1	462	0.01%
2024/08/07	0	39.95	0	0.00	40.80	0	471	0.00%
2024/08/05	0.3	38.78	0	0.00	38.05	0.3	489	0.07%
2024/08/02	0.1	43.08	0	0.00	42.25	0.1	477	0.01%
2024/07/26	0.1	44.25	0	0.00	44.15	0.1	518	0.02%
2024/07/18	0.1	45.50	0	0.00	45.25	0.1	533	0.02%
2024/07/12	0	45.95	0	0.00	45.80	0	562	0.00%
2024/06/26	0.1	45.35	0	0.00	44.90	0.1	629	0.01%
2024/06/20	0	43.66	0	0.00	44.10	0	670	0.00%
2024/06/14	0	0.00	1	44.30	45.10	-1	693	-0.14%
2024/06/12	0	44.45	0	0.00	44.65	0	708	0.00%
2024/05/31	0.1	45.85	0	0.00	45.85	0.1	1,146	0.01%
2024/05/30	0.1	45.80	0	0.00	45.90	0.1	1,205	0.00%
2024/05/29	0	0.00	2	45.70	45.90	-2	1,290	-0.15%
2024/05/28	0	46.40	0	0.00	46.15	0	1,420	0.00%
2024/05/27	0	46.25	0	0.00	45.65	0	1,481	0.00%
2024/05/17	0	46.50	0	0.00	46.75	0	1,552	0.00%
2024/05/13	0	0.00	3	43.20	44.30	-3	1,555	-0.19%
2024/05/10	0.1	43.73	0	0.00	43.90	0.1	1,549	0.01%
2024/05/09	0	47.15	0	0.00	46.45	0	1,522	0.00%
2024/05/07	1	46.20	0	0.00	46.35	1	1,508	0.07%
2024/05/06	0.1	46.35	0	0.00	46.25	0.1	1,506	0.01%
2024/05/03	0.1	46.95	0	0.00	46.60	0.1	1,499	0.01%
2024/05/02	0.1	47.56	0	0.00	47.75	0.1	1,475	0.01%
2024/04/29	0.1	48.15	0	0.00	48.20	0.1	1,463	0.01%
2024/04/19	0.1	49.40	0	0.00	49.40	0.1	1,476	0.01%
2024/04/12	0.1	49.70	0	0.00	49.70	0.1	1,436	0.01%
2024/04/11	1.1	49.94	0	0.00	50.40	1.1	1,421	0.08%
2024/04/01	1	51.70	0	0.00	51.50	1	1,428	0.07%
2024/03/27	0	0.00	1	52.00	51.70	-1	1,412	-0.07%
2024/03/25	1	53.00	1	53.30	52.90	0	1,402	0.00%
2024/03/22	0	0.00	12	51.87	51.90	-12	1,377	-0.87%
2024/03/20	1	51.00	1	50.50	50.40	0	1,374	0.00%
2024/03/15	1.1	50.62	0	0.00	50.60	1.1	1,350	0.08%
2024/03/14	4	51.00	0	0.00	50.90	4	1,340	0.30%
2024/03/13	8	52.71	0	0.00	52.60	8	1,311	0.61%
2024/03/11	1.1	56.72	0	0.00	56.80	1.1	1,203	0.09%
2024/03/08	1	60.70	1.6	60.53	57.80	-0.6	1,178	-0.05%
2024/03/07	2	62.95	0	0.00	62.90	2	1,096	0.18%
2024/03/05	0.1	60.00	0	0.00	60.00	0.1	899	0.01%
2024/03/04	1	58.00	0	0.00	61.10	1	838	0.12%
2024/03/01	16	58.71	0	0.00	58.90	16	753	2.12%
2024/02/29	0.6	54.92	0	0.00	58.10	0.6	626	0.10%
2024/02/26	2	53.85	2	53.95	53.80	0	547	0.00%
2024/02/19	0	0.00	1	52.10	52.20	-1	478	-0.21%
2024/02/15	1	49.81	0	0.00	50.60	1	478	0.21%
2024/02/02	0.1	50.70	0	0.00	50.70	0.1	477	0.01%
2024/01/31	1.1	50.61	0	0.00	50.50	1.1	484	0.23%
2024/01/24	0	51.70	0	0.00	51.10	0	491	0.00%
2024/01/19	0	51.00	0	0.00	50.40	0	489	0.00%
2024/01/16	0.1	52.00	0	0.00	51.30	0.1	466	0.02%
2024/01/10	0	51.20	0	0.00	50.60	0	452	0.00%
2023/12/15	0	52.00	0	0.00	51.70	0	435	0.00%
2023/11/28	0.1	50.60	0	0.00	50.60	0.1	416	0.02%
2023/10/25	0.1	50.00	0	0.00	50.30	0.1	529	0.02%
2023/09/05	0	56.30	0	0.00	56.20	0	1,224	0.00%
2023/08/31	0.1	56.00	0	0.00	55.30	0.1	1,308	0.01%
2023/08/22	0.2	53.70	0	0.00	53.50	0.2	1,586	0.01%
2023/08/21	0	54.10	0	0.00	54.00	0	1,700	0.00%
2023/08/10	0.1	55.70	0	0.00	55.40	0.1	2,031	0.00%
2023/08/01	0.1	57.80	0	0.00	57.70	0.1	2,239	0.00%
2023/07/12	1.2	63.55	2	63.30	63.60	-0.9	2,699	-0.03%
2023/07/10	2	65.50	0	0.00	65.10	2	2,917	0.07%
2023/07/03	2	69.60	3	70.40	69.20	-1	2,904	-0.03%
2023/06/08	1	71.50	0	71.30	71.60	1	3,370	0.03%
2023/05/29	6	70.90	6	71.23	71.60	0	3,221	0.00%
2023/05/26	1.2	74.72	2	72.05	71.70	-0.9	3,172	-0.03%
2023/05/25	2.5	81.23	4	81.28	78.10	-1.5	3,065	-0.05%
2023/05/24	6.2	84.42	6	84.10	83.60	0.2	2,971	0.01%
2023/05/23	5	84.76	6	84.97	85.00	-1	2,890	-0.03%
2023/05/22	5	83.46	2	82.95	84.40	3	2,823	0.11%
2023/05/19	1	79.00	0	0.00	78.80	1	2,738	0.04%
2023/05/18	3	77.87	0	0.00	77.50	3	2,704	0.11%
2023/05/08	0	0.00	1	84.60	83.80	-1	2,552	-0.04%
2023/05/05	6	85.30	6	83.20	83.00	0	2,519	0.00%
2023/05/02	0	0.00	0.3	82.98	82.90	-0.3	2,467	-0.01%
2023/04/26	0.1	74.40	0	0.00	76.10	0.1	2,353	0.00%
2023/04/24	0.1	78.75	1	80.00	78.30	-0.9	2,299	-0.04%
2023/04/20	0.1	80.50	0	0.00	79.90	0.1	2,259	0.00%
2023/04/19	0	0.00	0.1	82.50	81.20	-0.1	2,249	0.00%
2023/04/18	0.1	79.60	0	0.00	80.00	0.1	2,177	0.00%
2023/04/17	0.1	80.60	0	0.00	80.90	0.1	2,111	0.00%
2023/04/14	0	0.00	14	85.34	82.40	-14	2,025	-0.69%
2023/04/13	0	83.50	0	0.00	82.80	0	1,835	0.00%
2023/03/27	0	81.30	30	82.01	81.80	-30	1,507	-1.99%
2023/03/22	10	81.30	0	0.00	79.30	10	1,312	0.76%
2023/03/21	20	77.15	0	0.00	76.80	20	1,142	1.75%
2023/03/20	0	0.00	2	73.50	72.90	-2	871	-0.23%
2023/03/09	0	66.70	0	0.00	66.60	0	715	0.00%
2023/03/07	0	67.00	0	0.00	67.10	0	690	0.00%
2023/02/23	0	0.00	10	70.32	70.50	-10	630	-1.59%
2023/02/22	0	71.00	0	0.00	70.50	0	614	0.00%
2023/02/20	11	70.38	0	0.00	70.10	11	565	1.95%
2023/02/16	0	68.60	0	0.00	67.30	0	518	0.00%
2023/02/15	0	0.00	1	68.20	67.30	-1	515	-0.19%
2023/02/08	1	67.10	0	0.00	66.60	1	448	0.22%
2023/02/03	0	68.80	0	0.00	68.10	0	414	0.00%
2023/02/02	0	0.00	3	70.87	70.20	-3	386	-0.78%
2023/02/01	0	0.00	2	67.60	68.00	-2	330	-0.60%
2023/01/09	0	0.00	3	63.33	63.30	-3	309	-0.97%
2022/12/12	0	0.00	1	57.60	58.00	-1	589	-0.17%
2022/12/05	0	56.10	0	0.00	56.40	0	575	0.00%
2022/11/28	0	0.00	1	53.60	53.70	-1	570	-0.18%
2022/11/07	0	52.60	0	0.00	52.20	0	578	0.00%
2022/10/12	1	60.50	0	0.00	60.30	1	525	0.19%
2022/09/23	0	0.00	1	59.30	58.40	-1	277	-0.36%
2022/06/22	0	0.00	4	57.70	55.50	-4	1,528	-0.26%
2022/06/15	4	57.45	4	58.65	57.50	0	1,519	0.00%
2022/06/09	0	58.80	0	0.00	58.80	0	1,471	0.00%
2022/06/06	4	55.80	0	0.00	55.80	4	1,453	0.28%
2022/05/16	1	51.60	0	0.00	51.60	1	1,423	0.07%
2022/05/12	1	55.00	0	0.00	53.00	1	1,364	0.07%
2022/05/09	3	60.30	0	0.00	58.00	3	1,315	0.23%
2022/05/06	2	64.55	0	0.00	63.40	2	1,282	0.16%
2022/05/03	2	67.20	3	68.23	67.00	-1	1,229	-0.08%
2022/04/29	2	71.35	2	71.80	70.00	0	1,179	0.00%
2022/04/28	1	71.60	0	0.00	70.40	1	1,118	0.09%
2022/04/27	15	70.96	11	69.83	72.50	4	1,015	0.39%
2022/04/14	0	0.00	1	63.40	62.60	-1	430	-0.23%
2022/04/01	1	63.00	1	63.90	63.80	0	371	0.00%
2022/03/29	0	0.00	2	63.00	62.10	-2	358	-0.56%
2022/03/07	1	64.00	0	0.00	64.00	1	390	0.26%
2022/03/03	1	67.40	0	0.00	67.90	1	384	0.26%
2022/02/23	0	0.00	1	68.90	68.90	-1	369	-0.27%
2022/02/18	0	0.00	1	66.00	65.80	-1	351	-0.28%
2022/02/08	1	66.50	0	0.00	66.50	1	357	0.28%
2022/02/07	0	0.00	1	64.00	65.90	-1	350	-0.29%
2021/12/20	1	64.00	0	0.00	61.90	1	538	0.19%
2021/11/22	0	0.00	1	62.80	63.10	-1	520	-0.19%
2021/10/19	0	0.00	1.2	66.60	66.50	-1.2	534	-0.22%
2021/10/15	0	0.00	2	66.40	65.70	-2	551	-0.36%
2021/10/01	8	68.59	8	67.90	65.30	0	530	0.00%
2021/09/30	0	0.00	5	67.80	67.00	-5	472	-1.06%
2021/08/24	1	65.00	0	0.00	64.60	1	634	0.16%
2021/08/20	1	63.80	0	0.00	64.00	1	658	0.15%
2021/08/17	1	66.40	0	0.00	66.00	1	670	0.15%
2021/07/16	0	0.00	8	72.80	72.80	-8	1,988	-0.40%
2021/07/14	0	0.00	2	73.10	72.40	-2	2,015	-0.10%
2021/07/08	0	0.00	2	74.00	73.70	-2	2,108	-0.09%
2021/07/05	0	0.00	2	74.00	74.40	-2	2,128	-0.09%
2021/07/01	0	0.00	6	73.00	72.80	-6	2,125	-0.28%
2021/06/29	1	73.60	0	0.00	72.70	1	2,114	0.05%
2021/06/21	2	72.80	0	0.00	72.10	2	2,138	0.09%
2021/06/02	1	75.00	0	0.00	73.60	1	2,212	0.05%
2021/05/18	0	0.00	1	71.00	71.90	-1	2,166	-0.05%
2021/05/17	3	68.53	0	0.00	68.40	3	2,149	0.14%
2021/05/14	2	75.90	0	0.00	75.90	2	2,092	0.10%
2021/05/13	2	76.50	0	0.00	75.20	2	2,060	0.10%
2021/05/12	8	79.03	1	86.40	78.60	7	2,006	0.35%
2021/05/11	1	85.00	3	86.03	83.80	-2	1,876	-0.11%
2021/05/10	1	88.90	0	0.00	89.30	1	1,775	0.06%
2021/05/07	1	85.00	1	85.90	85.00	0	1,674	0.00%
2021/05/06	3	85.87	3	86.73	86.30	0	1,615	0.00%
2021/05/05	1	82.50	5	82.40	81.30	-4	1,514	-0.26%
2021/05/04	7	83.41	2	81.00	81.90	5	1,479	0.34%
2021/05/03	0	0.00	21	89.40	87.70	-21	1,366	-1.54%
2021/04/29	2	84.50	0	0.00	85.30	2	1,140	0.18%
2021/04/20	1	82.30	0	0.00	82.30	1	983	0.10%
2021/04/19	1	83.00	0	0.00	83.00	1	987	0.10%
2021/04/15	1	79.20	0	0.00	78.80	1	954	0.10%
2021/04/14	4	76.75	0	0.00	77.70	4	960	0.42%
2021/04/13	1	81.80	0	0.00	80.00	1	926	0.11%
2021/04/08	0	0.00	1	81.40	81.20	-1	918	-0.11%
2021/03/29	0	0.00	1	78.10	78.60	-1	902	-0.11%
2021/03/26	6	77.90	0	0.00	78.00	6	910	0.66%
2021/03/23	0	0.00	1	78.20	78.60	-1	911	-0.11%
2021/03/19	0	0.00	2.5	80.56	80.20	-2.5	913	-0.27%
2021/03/18	0	0.00	0.5	81.90	81.90	-0.5	908	-0.06%
2021/03/16	2	82.50	0	0.00	82.40	2	942	0.21%
2021/03/12	2	84.05	1	84.50	84.00	1	940	0.11%
2021/03/11	4	82.50	0	0.00	82.80	4	927	0.43%
2021/03/09	13	81.35	0	0.00	80.90	13	949	1.37%
2021/03/03	1	82.70	0	0.00	82.10	1	1,173	0.09%
2021/02/26	0	0.00	1	82.20	82.40	-1	1,289	-0.08%
2021/02/25	2	83.35	0	0.00	82.80	2	1,298	0.15%
2021/02/22	2	82.40	0	0.00	83.50	2	1,392	0.14%
2021/02/19	1	82.00	1	81.90	81.90	0	1,401	0.00%
2021/02/18	1	81.50	0	0.00	81.40	1	1,431	0.07%
2021/02/03	2	78.70	1	78.60	77.30	1	1,500	0.07%
2021/02/01	0	0.00	0	77.00	76.60	0	1,548	0.00%
2021/01/25	1	80.80	0	0.00	80.30	1	1,668	0.06%
2021/01/22	1	78.20	0	0.00	78.30	1	1,684	0.06%
2021/01/19	1	80.00	0	0.00	79.30	1	1,704	0.06%
2021/01/18	0	0.00	2	76.10	78.70	-2	1,718	-0.12%
2021/01/15	1	78.10	0	0.00	78.20	1	1,751	0.06%
2021/01/13	0	0.00	0	80.80	80.50	0	1,781	0.00%
2021/01/11	1	84.00	0	0.00	83.30	1	1,811	0.06%
2021/01/08	0	0.00	1	82.80	83.10	-1	1,844	-0.05%
2020/12/22	1	79.10	3	79.00	79.00	-2	2,710	-0.07%
2020/12/18	0	0.00	3	81.10	81.10	-3	2,785	-0.11%
2020/12/17	6	82.30	0	0.00	82.30	6	2,809	0.21%
2020/12/14	0	0.00	2	83.00	81.70	-2	2,896	-0.07%
2020/12/11	1	83.00	1	83.50	83.00	0	3,045	0.00%
2020/12/01	1	87.40	11	88.81	88.40	-10	3,803	-0.26%
2020/11/30	3	89.53	1	90.30	89.30	2	3,889	0.05%
2020/11/27	2	93.55	0	0.00	93.30	2	3,861	0.05%
2020/11/26	0	0.00	3	95.90	93.40	-3	4,031	-0.07%
2020/11/25	1	94.79	1	95.60	94.30	0	4,254	0.00%
2020/11/24	0	0.00	1	93.50	93.20	-1	4,259	-0.02%
2020/11/20	0	0.00	2	92.80	91.80	-2	4,459	-0.04%
2020/11/19	1	96.00	7	95.34	93.00	-6	4,609	-0.13%
2020/11/17	0	0.00	11	94.14	93.00	-11	4,864	-0.23%
2020/11/16	2	92.70	0	0.00	94.10	2	5,028	0.04%
2020/11/13	1	91.00	0	0.00	91.00	1	5,190	0.02%
2020/11/12	3	89.73	0	0.00	90.50	3	5,480	0.05%
2020/11/09	3	94.17	3	94.27	94.10	0	5,726	0.00%
2020/11/05	5	93.10	1	94.50	92.30	4	6,164	0.06%
2020/11/04	1	92.80	1	93.90	92.80	0	6,372	0.00%
2020/10/29	1	92.60	0	0.00	92.20	1	6,594	0.02%
2020/10/28	0	0.00	1	95.50	93.50	-1	6,658	-0.02%
2020/10/27	1	93.70	0	0.00	94.50	1	6,711	0.01%
2020/10/26	1	95.00	0	0.00	94.80	1	6,969	0.01%
2020/10/23	1	94.90	1	95.30	96.50	0	7,258	0.00%
2020/10/22	0	0.00	25	91.60	93.80	-25	7,314	-0.34%
2020/10/21	1	94.40	0	0.00	92.20	1	7,354	0.01%
2020/10/20	12	93.43	0	0.00	93.50	12	7,493	0.16%
2020/10/15	8	99.10	2	98.40	97.70	6	8,134	0.07%
2020/10/14	2	98.30	10	99.10	99.90	-8	8,139	-0.10%
2020/10/13	11	97.28	1	97.70	96.80	10	8,194	0.12%
2020/10/12	2	97.80	5	97.76	97.70	-3	8,167	-0.04%
2020/10/08	1	94.80	0	0.00	95.30	1	8,311	0.01%
2020/10/07	0	0.00	1	96.20	95.30	-1	8,320	-0.01%
2020/10/06	0	0.00	2	92.50	94.40	-2	8,318	-0.02%
2020/09/25	1	90.20	1	92.00	89.00	0	8,408	0.00%
2020/09/22	1	93.00	0	0.00	92.30	1	8,210	0.01%
2020/09/18	0	0.00	25	93.42	93.30	-25	8,143	-0.31%
2020/09/17	1	92.00	1	91.90	92.20	0	8,103	0.00%
2020/09/16	19	92.67	3	93.37	92.80	16	8,043	0.20%
2020/09/14	2	99.35	3	98.90	99.10	-1	7,810	-0.01%
2020/09/11	5	101.32	1	100.00	99.60	4	7,754	0.05%
2020/09/10	1	104.50	2	102.00	102.00	-1	7,638	-0.01%
2020/09/09	7	101.29	5	100.50	101.50	2	7,499	0.03%
2020/09/08	1	99.50	2	97.85	97.70	-1	7,354	-0.01%
2020/09/07	8	104.50	5	100.50	100.50	3	7,244	0.04%
2020/09/04	2	100.25	1	102.00	99.60	1	7,030	0.01%
2020/09/03	3	104.50	0	0.00	103.00	3	6,922	0.04%
2020/09/02	1	103.50	1	104.50	104.50	0	6,769	0.00%
2020/09/01	4	104.38	5	103.60	101.50	-1	6,685	-0.01%
2020/08/31	4	103.13	8	103.81	104.00	-4	6,501	-0.06%
2020/08/28	2	99.60	0	0.00	98.90	2	6,219	0.03%
2020/08/27	1	99.40	7	101.47	99.40	-6	6,151	-0.10%
2020/08/25	7	102.43	9	102.94	101.50	-2	5,911	-0.03%
2020/08/24	49	100.37	43	100.10	100.00	6	5,731	0.10%
2020/08/21	11	99.01	12	97.97	99.00	-1	5,566	-0.02%
2020/08/20	7	95.70	0	0.00	94.60	7	5,408	0.13%
2020/08/19	30	106.33	4	106.38	104.00	26	5,207	0.50%
2020/08/18	13	101.10	2	105.75	106.50	11	5,003	0.22%
2020/08/14	1	98.30	12	98.55	97.30	-11	4,627	-0.24%
2020/08/13	1	94.80	0	0.00	95.00	1	4,488	0.02%
2020/08/12	3	97.53	0	0.00	96.20	3	4,385	0.07%
2020/08/11	9	98.61	10	100.56	101.50	-1	4,175	-0.02%
2020/08/10	1	96.30	3	96.50	96.10	-2	3,893	-0.05%
2020/08/07	9	95.49	3	95.50	93.00	6	3,656	0.16%
2020/08/06	0	0.00	2	92.30	93.30	-2	3,516	-0.06%
2020/08/05	0	0.00	46	92.91	92.90	-46	3,448	-1.33%
2020/08/04	1	92.80	1	93.00	94.10	0	3,403	0.00%
2020/08/03	2	93.00	0	0.00	92.20	2	3,349	0.06%
2020/07/30	3	97.57	2	96.30	94.60	1	3,238	0.03%
2020/07/29	1	95.60	6	95.07	94.40	-5	3,020	-0.17%
2020/07/28	0	0.00	14	90.16	88.80	-14	2,709	-0.52%
2020/07/27	4	91.45	2	90.35	90.20	2	2,617	0.08%
2020/07/24	4	91.23	1	93.00	93.00	3	2,538	0.12%
2020/07/23	5	93.10	0	0.00	93.00	5	2,386	0.21%
2020/07/22	21	91.86	30	92.33	91.90	-9	2,216	-0.41%
2020/07/21	9	83.33	0	0.00	86.50	9	1,839	0.49%
2020/07/20	5	82.04	0	0.00	80.00	5	1,649	0.30%
2020/07/17	3	87.17	5	83.48	82.90	-2	1,560	-0.13%
2020/07/16	2	82.65	1	82.80	84.90	1	1,372	0.07%
2020/07/15	13	82.29	14	79.34	78.70	-1	1,234	-0.08%
2020/07/14	3	77.77	12	75.90	76.30	-9	1,010	-0.89%
2020/07/13	20	78.48	15	77.37	77.70	5	978	0.51%
2020/07/10	5	73.26	0	0.00	74.40	5	859	0.58%
2020/07/07	1	64.80	1	63.60	64.40	0	651	0.00%
2020/07/06	2	65.90	0	0.00	66.00	2	635	0.31%
2020/07/02	0	0.00	1	62.50	62.50	-1	598	-0.17%
2020/07/01	1	60.80	0	0.00	62.00	1	594	0.17%
2020/06/29	0	0.00	1	60.10	60.10	-1	591	-0.17%
2020/06/12	1	59.70	0	0.00	60.10	1	645	0.15%
2020/06/10	2	62.60	0	0.00	62.50	2	661	0.30%
2020/06/08	0	0.00	1	65.40	63.10	-1	710	-0.14%
2020/06/01	1	60.30	0	0.00	60.10	1	726	0.14%
2020/05/29	1	60.30	0	0.00	60.10	1	729	0.14%
2020/05/27	0	0.00	1	61.00	61.60	-1	721	-0.14%
2020/05/25	1	60.00	0	0.00	60.20	1	747	0.13%
2020/05/20	1	60.30	0	0.00	59.70	1	763	0.13%
2020/05/18	1	60.60	0	0.00	60.40	1	776	0.13%
2020/05/11	1	62.00	0	0.00	62.30	1	775	0.13%
2020/05/08	1	62.80	0	0.00	62.10	1	773	0.13%
2020/05/07	2	63.20	0	0.00	62.80	2	777	0.26%
2020/05/06	1	65.40	0	0.00	63.10	1	778	0.13%
2020/05/05	6	65.90	6	65.68	65.90	0	736	0.00%
2020/04/15	2	53.90	2	54.70	53.60	0	847	0.00%
2020/04/13	3	52.67	0	0.00	52.60	3	916	0.33%
2020/04/10	0	0.00	1	53.60	53.90	-1	922	-0.11%
2020/04/06	1	49.80	0	0.00	49.85	1	947	0.11%
2020/03/19	1	48.90	3	49.22	49.00	-2	1,072	-0.19%
2020/03/12	1	55.30	0	0.00	55.20	1	1,015	0.10%
2020/03/11	4	59.48	4	60.38	58.50	0	996	0.00%
2020/03/02	0	0.00	6	61.40	61.00	-6	991	-0.60%
2020/02/18	0	0.00	5	58.60	58.70	-5	991	-0.50%
2020/02/03	1	55.80	0	0.00	56.10	1	1,352	0.07%
2020/01/30	0	0.00	1	57.40	57.70	-1	1,478	-0.07%
2020/01/10	1	61.40	1	61.50	61.40	0	1,554	0.00%
2019/12/20	1	64.00	3	65.20	64.10	-2	1,684	-0.12%
2019/12/04	1	62.80	0	0.00	62.80	1	1,824	0.05%
2019/12/03	0	0.00	1	63.40	63.80	-1	1,827	-0.05%
2019/11/27	3	64.00	0	0.00	64.30	3	1,839	0.16%
2019/11/18	0	0.00	1	64.10	64.00	-1	1,888	-0.05%
2019/11/12	2	67.10	2	68.70	64.40	0	1,837	0.00%
2019/11/07	0	0.00	1	65.20	64.70	-1	1,658	-0.06%
2019/11/05	1	65.10	0	0.00	65.00	1	1,643	0.06%
2019/11/04	0	0.00	2	64.05	64.30	-2	1,647	-0.12%
2019/11/01	3	65.77	0	0.00	65.50	3	1,636	0.18%
2019/10/30	68	68.23	68	68.72	68.30	0	1,621	0.00%
2019/10/28	3	63.40	3	64.00	64.70	0	1,488	0.00%
2019/10/23	1	63.90	0	0.00	62.50	1	1,461	0.07%
2019/10/22	2	62.30	1	62.30	62.30	1	1,438	0.07%
2019/10/21	1	62.80	0	0.00	62.80	1	1,392	0.07%
2019/10/17	12	62.60	12	62.12	62.60	0	1,404	0.00%
2019/10/15	0	0.00	3	60.10	60.00	-3	1,448	-0.21%
2019/09/24	0	0.00	4	55.20	55.60	-4	1,365	-0.29%
2019/09/20	1	54.80	2	54.90	54.80	-1	1,329	-0.08%
2019/09/18	2	54.10	0	0.00	53.70	2	1,272	0.16%
2019/08/30	0	0.00	1	48.90	48.85	-1	1,333	-0.07%
2019/08/28	11	48.64	0	0.00	48.25	11	1,405	0.78%
2019/08/16	0	0.00	10	52.10	52.00	-10	1,409	-0.71%
2019/08/15	0	0.00	1	49.20	50.50	-1	1,457	-0.07%
2019/08/12	1	52.00	0	0.00	52.20	1	1,528	0.07%
2019/08/07	1	50.40	0	0.00	49.15	1	1,589	0.06%
2019/08/06	1	47.70	0	0.00	49.95	1	1,653	0.06%
2019/08/05	10	49.75	3	49.82	49.25	7	1,691	0.41%
2019/08/02	1	51.80	2	54.10	51.40	-1	1,713	-0.06%
2019/07/25	2	61.75	0	0.00	62.40	2	1,761	0.11%
2019/07/19	1	62.90	0	0.00	62.30	1	1,808	0.06%
2019/07/18	3	62.10	5	62.30	61.70	-2	1,874	-0.11%
2019/07/16	0	0.00	2	60.30	59.10	-2	1,809	-0.11%
2019/07/03	2	56.90	0	0.00	55.90	2	1,944	0.10%
2019/07/02	2	58.60	0	0.00	57.70	2	2,030	0.10%
2019/06/24	0	0.00	5	60.50	60.60	-5	2,222	-0.22%
2019/06/19	3	60.90	0	0.00	62.90	3	2,225	0.13%
2019/06/13	0	0.00	5	62.36	62.60	-5	2,345	-0.21%
2019/06/10	0	0.00	3	59.70	60.20	-3	2,382	-0.13%
2019/06/06	32	58.89	2	61.40	58.50	30	2,385	1.26%
2019/06/05	9	59.90	42	59.93	59.90	-33	2,339	-1.41%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/29	1	55.60	0	0.00	55.50	1	2,264	0.04%
2019/05/28	0	0.00	4	55.40	56.40	-4	2,265	-0.18%
2019/05/24	2	55.40	0	0.00	55.40	2	2,262	0.09%
2019/05/23	1	57.00	2	57.35	56.50	-1	2,261	-0.04%
2019/05/22	10	60.64	12	61.50	59.20	-2	2,254	-0.09%
2019/05/20	6	59.48	5	60.52	59.20	1	2,364	0.04%
2019/05/17	1	60.00	0	0.00	58.10	1	2,319	0.04%
2019/05/16	3	60.50	3	61.57	59.00	0	2,322	0.00%
2019/05/15	2	60.30	1	60.70	59.60	1	2,313	0.04%
2019/05/14	1	56.10	2	57.40	57.80	-1	2,276	-0.04%
2019/05/13	5	59.64	3	60.13	59.80	2	2,236	0.09%
2019/05/10	1	64.60	0	0.00	64.00	1	2,203	0.05%
2019/05/09	4	68.80	8	68.95	69.00	-4	2,177	-0.18%
2019/05/08	0	0.00	6	72.00	70.80	-6	2,175	-0.28%
2019/05/06	3	75.70	3	74.80	74.80	0	2,370	0.00%
2019/04/30	2	81.10	0	0.00	81.70	2	2,388	0.08%
2019/04/25	32	85.07	3	85.63	85.60	29	2,355	1.23%
2019/04/24	37	85.76	69	86.28	87.80	-32	2,306	-1.39%
2019/04/23	32	81.66	29	82.89	80.60	3	2,187	0.14%
2019/04/18	2	78.00	0	0.00	78.80	2	2,130	0.09%
2019/04/12	28	80.30	1	81.10	79.90	27	2,093	1.29%
2019/04/11	32	87.76	32	87.59	85.00	0	2,059	0.00%
2019/04/10	5	83.08	2	84.30	83.20	3	1,976	0.15%
2019/04/09	7	85.33	7	86.23	84.40	0	1,945	0.00%
2019/04/08	13	81.56	101	84.10	85.40	-88	1,894	-4.64%	大賣/
2019/04/03	18	77.14	21	78.04	77.70	-3	1,826	-0.16%
2019/04/02	0	0.00	20	73.09	74.80	-20	1,728	-1.16%
2019/04/01	1	68.90	0	0.00	68.00	1	1,673	0.06%
2019/03/28	0	0.00	7	69.41	69.10	-7	1,672	-0.42%
2019/03/27	1	71.70	0	0.00	71.50	1	1,657	0.06%
2019/03/26	2	72.70	0	0.00	71.20	2	1,651	0.12%
2019/03/22	1	78.40	0	0.00	77.00	1	1,599	0.06%
2019/03/15	0	0.00	2	72.20	70.10	-2	1,402	-0.14%
2019/03/14	3	72.63	6	72.15	70.80	-3	1,374	-0.22%
2019/03/13	4	69.53	0	0.00	69.70	4	1,333	0.30%
2019/03/12	5	69.42	1	70.90	70.90	4	1,315	0.30%
2019/03/11	2	68.80	0	0.00	67.60	2	1,300	0.15%
2019/03/08	5	69.56	0	0.00	68.70	5	1,300	0.38%
2019/03/04	1	66.90	0	0.00	68.80	1	1,318	0.08%
2019/02/25	1	65.70	0	0.00	65.90	1	1,283	0.08%
2019/02/21	0	0.00	1	68.30	67.80	-1	1,271	-0.08%
2019/02/20	3	71.23	14	71.51	67.80	-11	1,249	-0.88%
2019/02/19	12	66.88	0	0.00	70.90	12	1,092	1.10%
2019/02/15	5	66.00	3	64.60	64.20	2	1,063	0.19%
2019/02/12	0	0.00	1	66.70	67.50	-1	1,012	-0.10%
2019/02/11	2	66.90	0	0.00	67.50	2	979	0.20%
2019/01/30	1	67.60	0	0.00	65.70	1	955	0.10%
2019/01/25	2	65.80	19	68.17	67.30	-17	868	-1.96%
2019/01/24	2	63.65	3	63.70	64.10	-1	676	-0.15%
2019/01/10	1	55.80	0	0.00	55.30	1	533	0.19%
2018/12/26	1	50.00	0	0.00	49.60	1	558	0.18%
2018/12/24	1	55.00	0	0.00	54.20	1	550	0.18%
2018/12/17	0	0.00	3	53.60	53.60	-3	666	-0.45%
2018/10/12	1	44.00	0	0.00	43.55	1	678	0.15%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/10/09	1	49.50	0	0.00	49.35	1	656	0.15%
2018/10/01	1	57.20	1	57.00	56.70	0	593	0.00%
2018/09/19	3	50.10	0	0.00	49.75	3	471	0.64%
2018/09/07	2	53.60	0	0.00	51.70	2	640	0.31%
2018/09/06	2	54.50	0	0.00	54.00	2	693	0.29%
2018/08/27	1	57.80	0	0.00	57.90	1	778	0.13%
2018/08/23	2	56.20	2	56.60	55.00	0	791	0.00%
2018/08/22	0	0.00	2	54.60	53.80	-2	783	-0.26%
2018/08/21	0	0.00	2	54.00	54.50	-2	793	-0.25%
2018/08/15	1	56.30	0	0.00	55.70	1	817	0.12%
2018/08/14	0	0.00	1	56.60	56.60	-1	813	-0.12%
2018/08/08	0	0.00	1	56.90	56.90	-1	810	-0.12%
2018/07/16	1	56.80	0	0.00	57.00	1	1,358	0.07%
2018/07/03	0	0.00	1	59.10	59.10	-1	2,041	-0.05%
2018/06/27	2	60.50	0	0.00	59.50	2	2,792	0.07%
2018/06/25	0	0.00	1	61.00	61.10	-1	2,896	-0.03%
2018/06/21	10	66.40	0	0.00	65.80	10	3,033	0.33%
2018/06/19	4	73.88	4	72.20	69.30	0	3,016	0.00%
2018/06/14	1	70.30	2	71.55	69.20	-1	2,958	-0.03%
2018/06/13	2	69.75	0	0.00	71.60	2	2,907	0.07%
2018/05/30	0	0.00	1	64.30	64.20	-1	2,986	-0.03%
2018/05/15	1	71.70	0	0.00	70.80	1	3,202	0.03%
2018/05/08	0	0.00	1	70.40	70.30	-1	3,139	-0.03%
2018/05/07	1	72.90	0	0.00	72.90	1	3,127	0.03%
2018/04/24	1	80.50	1	81.00	81.30	0	3,050	0.00%
2018/04/18	1	90.70	0	0.00	89.60	1	2,929	0.03%
2018/04/17	3	91.30	3	89.60	88.30	0	2,999	0.00%
2018/04/12	0	0.00	5	93.40	91.80	-5	2,904	-0.17%
2018/04/11	10	89.70	2	92.30	95.70	8	2,849	0.28%
2018/04/10	13	91.25	9	89.27	88.60	4	2,745	0.15%
2018/04/09	5	98.98	3	99.73	96.20	2	2,625	0.08%
2018/04/03	3	98.23	2	98.05	95.50	1	2,464	0.04%
2018/04/02	1	97.00	3	97.80	94.50	-2	2,268	-0.09%
2018/03/31	5	99.78	5	102.70	102.50	0	2,089	0.00%
2018/03/30	1	92.90	12	94.37	94.60	-11	1,871	-0.59%
2018/03/29	4	81.70	4	86.00	86.00	0	1,679	0.00%
2018/03/27	3	79.90	4	79.85	78.70	-1	1,538	-0.06%
2018/03/26	3	76.77	0	0.00	77.00	3	1,435	0.21%
2018/03/21	1	75.30	0	0.00	74.30	1	1,354	0.07%
2018/03/16	1	74.60	0	0.00	77.10	1	1,329	0.08%
2018/03/15	2	74.90	2	75.30	76.00	0	1,310	0.00%
2018/03/12	0	0.00	1	73.70	73.30	-1	1,268	-0.08%
2018/03/09	2	76.40	0	0.00	75.20	2	1,253	0.16%
2018/03/08	0	0.00	1	80.10	79.90	-1	1,222	-0.08%
2018/03/07	1	81.30	0	0.00	80.40	1	1,221	0.08%
2018/03/06	5	81.00	5	79.50	82.60	0	1,223	0.00%
2018/03/02	0	0.00	2	83.20	83.60	-2	1,239	-0.16%
2018/03/01	0	0.00	3	82.23	84.30	-3	1,226	-0.24%
2018/02/26	1	75.80	0	0.00	77.10	1	1,104	0.09%
2018/02/07	0	0.00	1	73.00	74.30	-1	1,088	-0.09%
2018/02/06	1	67.10	0	0.00	69.00	1	1,080	0.09%
2018/02/05	0	0.00	3	72.40	73.10	-3	1,077	-0.28%
2018/01/26	0	0.00	1	74.20	74.10	-1	1,064	-0.09%
2018/01/19	8	77.05	9	78.44	78.00	-1	1,007	-0.10%
2018/01/18	0	0.00	3	74.90	74.70	-3	913	-0.33%
2018/01/16	3	77.40	0	0.00	74.10	3	873	0.34%
2018/01/15	0	0.00	7	72.84	75.40	-7	840	-0.83%
2018/01/12	5	75.90	0	0.00	74.80	5	823	0.61%
2018/01/11	3	76.23	5	76.30	76.60	-2	789	-0.25%
2018/01/10	6	70.40	6	71.03	71.50	0	690	0.00%