• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.73%
  • 成交量
    1,138張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131616.1200.0016.05161,6350.98%
2024/12/0600.000.217.4017.30-0.21,602-0.01%
2024/12/040.217.4000.0017.400.21,5830.01%
2024/11/1900.00116.9016.65-11,322-0.08%
2024/11/1800.00517.0616.80-51,353-0.37%
2024/11/15617.40117.9517.2051,4600.34%
2024/11/14117.85817.8117.95-71,553-0.45%
2024/11/1300.00917.0417.10-91,399-0.64%
2024/11/05516.4700.0016.4051,3320.38%
2024/11/0400.00116.3016.25-11,384-0.07%
2024/09/2700.00117.5517.60-13,721-0.03%
2024/09/1900.00517.2017.45-54,614-0.11%
2024/09/1800.00717.3517.35-74,739-0.15%
2024/09/13216.9500.0017.1025,4320.04%
2024/09/12516.9500.0016.8555,5510.09%
2024/09/1000.00716.6016.60-76,035-0.12%
2024/09/0500.00116.9016.85-16,071-0.02%
2024/09/04316.7300.0016.8036,0780.05%
2024/09/0300.00117.6517.50-16,082-0.02%
2024/08/30117.85417.9617.80-36,097-0.05%
2024/08/2900.00217.7817.85-26,107-0.03%
2024/08/26118.10917.9017.90-86,135-0.13%
2024/08/23517.9000.0018.0056,1350.08%
2024/08/221718.66618.5118.30116,1280.18%
2024/08/21218.7500.0018.6026,1730.03%
2024/08/20118.8500.0018.8016,1520.02%
2024/08/19119.558219.4819.05-816,129-1.32%
2024/08/169318.767019.1319.15235,9990.38%
2024/08/159217.803318.7318.65595,7881.02%
2024/08/14117.1000.0017.0515,7560.02%
2024/08/0900.003417.1417.05-345,774-0.59%
2024/08/08116.80316.6516.70-25,768-0.03%
2024/08/07116.40616.9917.15-55,778-0.09%
2024/08/062215.882816.1816.00-65,769-0.10%
2024/08/05116.801016.7016.70-95,727-0.16%
2024/08/022418.8700.0018.55245,7130.42%
2024/08/0100.004819.3919.35-485,743-0.84%
2024/07/30219.1000.0019.4025,7420.03%
2024/07/29919.56219.3519.3075,7130.12%
2024/07/26420.0000.0020.0045,6590.07%
2024/07/231620.79320.2820.25135,6120.23%
2024/07/226721.11120.7520.50665,5081.20%
2024/07/191520.491521.3421.4505,1510.00%
2024/07/18720.91120.4520.8064,7220.13%
2024/07/1700.001221.1321.30-124,274-0.28%
2024/07/15419.6600.0019.5544,1610.10%
2024/07/121119.9200.0019.70114,3920.25%
2024/07/1000.004019.7419.55-404,399-0.91%
2024/07/09319.2000.0019.3034,4000.07%
2024/07/0800.00119.1019.00-14,376-0.02%
2024/07/05519.4000.0019.3554,3400.12%
2024/07/04519.55319.3519.2524,3220.05%
2024/07/03119.2500.0019.2514,3010.02%
2024/07/0200.00719.5419.20-74,283-0.16%
2024/07/01419.307.319.2419.15-3.34,231-0.08%
2024/06/28819.89519.9919.7534,1560.07%
2024/06/27920.181420.1120.15-54,061-0.12%
2024/06/267.119.561219.9819.95-4.93,835-0.13%
2024/06/2575.319.9670.219.9519.855.13,6750.14%
2024/06/241419.391319.7019.5013,4410.03%
2024/06/2110.219.81419.9519.756.23,4470.18%
2024/06/20119.051219.1519.30-112,981-0.37%
2024/06/19718.672.618.6818.954.42,8190.16%
2024/06/18518.3800.0018.8052,7010.19%
2024/06/17618.88417.9518.7022,5380.08%
2024/06/11117.0500.0017.0512,1770.05%
2024/06/06017.6500.0017.6502,1500.00%
2024/06/04117.9000.0017.6512,1340.05%
2024/06/03417.9900.0018.0042,1330.19%
2024/05/31217.85417.8017.90-22,122-0.09%
2024/05/3000.00817.8717.70-82,110-0.38%
2024/05/2900.00217.9517.95-22,100-0.10%
2024/05/2800.00117.8517.90-12,092-0.05%
2024/05/27118.1000.0018.0512,0920.05%
2024/05/20318.08118.0517.9521,9870.10%
2024/05/1600.00317.5517.55-31,908-0.16%
2024/05/1500.00717.5517.50-71,894-0.37%
2024/05/0900.00117.4517.40-11,837-0.05%
2024/05/08517.70117.8017.8041,8240.22%
2024/05/07317.6800.0017.7531,7920.17%
2024/05/0600.00117.0016.95-11,730-0.06%
2024/04/2400.00317.5017.45-31,658-0.18%
2024/04/23517.5500.0017.7051,6420.30%
2024/04/221018.5000.0017.50101,6240.62%
2024/04/193118.463918.0718.05-81,591-0.50%
2024/04/18319.03118.8018.8021,4990.13%
2024/04/151017.7000.0017.50101,0850.92%
2024/04/08117.00117.0017.0509270.00%
2024/04/0200.00316.9516.95-3916-0.33%
2024/03/26317.800.317.5517.652.78320.32%
2024/03/25417.3500.0017.3047010.57%
2024/03/22117.0000.0016.9016690.15%
2024/03/21316.150.416.2016.252.66400.41%
2024/03/19516.2500.0016.2556470.77%
2024/03/15016.1000.0016.1506720.00%
2024/03/11016.2300.0016.2008010.00%
2024/03/0700.000.116.5516.30-0.1806-0.02%
2024/03/010.117.1500.0016.950.17910.02%
2024/02/290.317.2000.0017.200.37860.04%
2024/02/260.417.0000.0017.000.47730.05%
2024/02/230.116.850.716.8016.70-0.6762-0.08%
2024/02/200.216.8000.0016.600.27570.03%
2024/02/190.216.9000.0016.850.27550.02%
2024/02/160.316.490.316.5016.4007660.00%
2024/02/1500.000.416.4016.15-0.4760-0.05%
2024/02/0500.00016.2016.1007540.00%
2024/02/02116.7000.0016.5017420.13%
2024/01/2500.00016.9516.8507330.00%
2024/01/19016.7500.0016.6507180.00%
2024/01/15117.10117.2517.2006920.00%
2024/01/1200.001817.0016.80-18667-2.70%
2024/01/05216.90617.0016.85-4639-0.63%
2023/12/2600.00216.7516.70-2658-0.30%
2023/12/21616.9000.0016.8566740.89%
2023/11/150.116.0000.0016.150.15250.02%
2023/11/140.115.8500.0015.750.15140.02%
2023/11/02015.9500.0015.9506110.00%
2023/10/042016.4000.0016.45201,2401.61%
2023/09/12116.2000.0016.2513,0530.03%
2023/09/080.216.7000.0016.600.23,8750.01%
2023/09/050.117.3000.0017.300.13,9200.00%
2023/08/21317.2500.0017.2534,2330.07%
2023/08/18116.8500.0017.0014,2430.02%
2023/08/16116.8500.0016.9014,2760.02%
2023/08/14116.6000.0016.6014,3460.02%
2023/08/07218.00217.7318.0004,4770.00%
2023/08/02118.5000.0018.0014,6220.02%
2023/07/24117.902017.8017.80-194,878-0.39%
2023/07/21118.1000.0018.1514,9430.02%
2023/07/20118.3000.0018.3015,0490.02%
2023/07/18118.5000.0018.5016,2870.02%
2023/07/1200.00119.2519.15-16,505-0.02%
2023/07/11219.20519.2019.20-36,508-0.05%
2023/07/072519.77419.6519.55216,7230.31%
2023/07/06420.4900.0020.3546,6290.06%
2023/07/05320.536919.9221.00-666,362-1.04%
2023/07/0400.0020.219.1519.15-20.25,878-0.34%
2023/07/032419.322119.3119.6035,8750.05%
2023/06/30118.1500.0018.1515,7630.02%
2023/06/29118.2500.0018.2515,7530.02%
2023/06/27118.2000.0018.2015,7520.02%
2023/06/26118.5000.0018.4015,7340.02%
2023/06/20218.8300.0018.5025,7480.03%
2023/06/1933.918.760.118.4018.4033.85,7440.59%
2023/06/16519.7500.0019.3055,8160.09%
2023/06/1533.119.08319.3820.0030.15,6610.53%
2023/06/1416.119.211318.9018.853.15,4520.06%
2023/06/0800.001318.2018.05-135,733-0.23%
2023/06/061118.1500.0018.15115,7080.19%
2023/06/05118.40418.4418.30-35,686-0.05%
2023/06/01117.7000.0017.6515,5730.02%
2023/05/26117.50217.4517.50-15,545-0.02%
2023/05/25117.9500.0017.9015,5090.02%
2023/05/2400.00318.1518.15-35,494-0.05%
2023/05/23218.25218.1018.1005,4890.00%
2023/05/22318.1000.0018.1035,4950.05%
2023/05/19117.8000.0017.8015,4820.02%
2023/05/18318.05318.1518.0505,5290.00%
2023/05/1700.00218.1018.10-25,534-0.04%
2023/05/12117.2000.0017.4015,4350.02%
2023/05/11117.2000.0017.1515,4120.02%
2023/05/09318.25218.4018.2515,3120.02%
2023/05/05217.9800.0018.0025,1330.04%
2023/05/0400.00718.2918.20-75,178-0.14%
2023/05/03117.8500.0017.7015,1090.02%
2023/05/02118.20218.1518.10-15,092-0.02%
2023/04/28218.002317.8517.70-215,023-0.42%
2023/04/26617.9800.0017.7064,9410.12%
2023/04/25517.6400.0017.5054,8490.10%
2023/04/24118.45218.4518.40-14,724-0.02%
2023/04/214319.6718.219.0018.1024.84,5630.54%
2023/04/20119.00118.7519.1503,4320.00%
2023/04/19117.60517.5317.45-43,221-0.12%
2023/04/18417.0900.0016.8543,0570.13%
2023/04/17117.10217.1517.10-13,029-0.03%
2023/04/14116.8500.0016.7512,9570.03%
2023/04/13616.86417.2617.0022,9170.07%
2023/04/121817.261717.1417.1012,8250.04%
2023/04/11216.35216.1516.1502,5930.00%
2023/04/07516.3000.0016.3052,5610.20%
2023/03/280.215.5500.0015.500.22,2590.01%
2023/03/27015.8500.0015.8002,2450.00%
2023/03/24016.0000.0015.9002,2350.00%
2023/03/23016.1500.0015.8002,2110.00%
2023/03/22416.26116.1016.1532,1700.14%
2023/03/21116.5000.0016.3012,1050.05%
2023/03/20416.024.115.7716.00-0.11,9460.00%
2023/03/17715.6800.0016.0071,8910.37%
2023/03/16816.142216.1915.95-141,666-0.84%
2023/03/15014.8000.0015.1001,1020.00%
2023/03/14113.8000.0013.7519610.10%
2023/03/13113.9000.0013.9519660.10%
2023/03/10114.1500.0014.1019800.10%
2023/03/092.114.58114.5514.551.19800.11%
2023/03/07114.8000.0014.8011,0040.10%
2023/02/23114.5000.0014.5019770.10%
2023/02/220.114.3500.0014.450.19870.01%
2023/02/16614.70214.5514.6549680.41%
2023/02/15214.3800.0014.2028750.23%
2023/02/14113.8000.0014.0518440.12%
2023/02/08014.0500.0013.9508650.00%
2023/01/31013.7000.0013.6507710.00%
2022/12/2900.00113.1513.15-1880-0.11%
2022/12/28113.3500.0013.4518780.11%
2022/12/12213.8500.0013.8529850.20%
2022/11/01214.0000.0014.0021,3550.15%
2022/10/2600.00413.8513.85-41,622-0.25%
2022/10/2000.00113.9013.75-11,711-0.06%
2022/10/18414.45414.3014.3001,7550.00%
2022/10/07315.20115.2515.2022,0350.10%
2022/10/06315.3000.0015.2032,0730.14%
2022/09/190.116.1000.0015.850.13,6610.00%
2022/09/134.116.4000.0016.504.14,1800.10%
2022/09/1200.00116.4516.60-14,501-0.02%
2022/09/0500.00016.6516.4006,3510.00%
2022/09/010.117.1000.0016.900.17,2260.00%
2022/08/250.317.7500.0017.750.37,8950.00%
2022/08/220.218.00118.1517.85-0.87,906-0.01%
2022/08/170.118.1100.0018.000.17,8940.00%
2022/08/120.117.5900.0017.700.17,9260.00%
2022/08/09117.2500.0017.2518,2150.01%
2022/08/0500.00117.7517.80-18,215-0.01%
2022/08/02218.8000.0018.7028,1480.02%
2022/07/2900.00119.0519.10-18,307-0.01%
2022/07/28118.90318.9518.80-28,858-0.02%
2022/07/25319.2500.0019.0539,1530.03%
2022/07/15119.30119.4519.4009,6260.00%
2022/07/11619.6900.0019.5069,9330.06%
2022/07/0700.00218.5519.00-29,847-0.02%
2022/07/06118.2500.0018.0019,8330.01%
2022/07/05118.10118.4518.70010,0980.00%
2022/07/04819.42718.5018.4019,9910.01%
2022/07/0100.00119.8519.30-19,907-0.01%
2022/06/30219.98120.2019.9519,7790.01%
2022/06/28621.03720.9820.85-19,765-0.01%
2022/06/2700.00121.1020.80-19,591-0.01%
2022/06/2400.00119.9019.75-19,329-0.01%
2022/06/22118.8000.0018.8519,1800.01%
2022/06/2000.00119.0019.00-19,203-0.01%
2022/06/1700.00921.1021.10-99,117-0.10%
2022/06/163421.332721.4020.7078,9250.08%
2022/06/1500.001821.1521.00-188,256-0.22%
2022/06/141320.78220.8521.00117,9250.14%
2022/06/131420.461420.7020.5507,5240.00%
2022/06/10620.451620.3720.50-107,363-0.14%
2022/06/091619.87419.8420.00126,8740.17%
2022/06/08018.5500.0018.3506,6060.00%
2022/06/06118.0500.0018.0016,5460.02%
2022/05/24318.5000.0018.1037,1050.04%
2022/05/23218.5500.0018.5027,0890.03%
2022/05/201018.6300.0018.50107,1050.14%
2022/05/18119.0000.0018.8517,0890.01%
2022/05/17618.38618.4818.5006,9570.00%
2022/05/130.117.9000.0017.900.16,8690.00%
2022/05/1200.00117.7017.65-16,891-0.01%
2022/05/0900.00118.4018.35-16,864-0.01%
2022/05/06219.3000.0018.9526,8080.03%
2022/05/051620.341220.5619.7546,6820.06%
2022/05/041219.651319.3719.35-16,171-0.02%
2022/05/03118.50118.7018.6506,0450.00%
2022/04/2700.00118.4518.50-16,761-0.01%
2022/04/261219.041219.3119.1507,1070.00%
2022/04/21219.65319.6819.65-16,813-0.01%
2022/04/201019.50519.7919.7056,7420.07%
2022/04/151.119.04218.9318.80-0.96,478-0.01%
2022/04/13119.55119.2519.2006,6940.00%
2022/04/121.218.88218.8518.85-0.86,901-0.01%
2022/04/112.219.30119.6019.251.27,0220.02%
2022/04/0100.00119.2019.15-17,286-0.01%
2022/03/31319.33419.5119.15-17,450-0.01%
2022/03/3000.00218.6518.65-27,594-0.03%
2022/03/29518.5500.0018.5557,9840.06%
2022/03/28018.7000.0018.7508,4090.00%
2022/03/25119.40319.2819.10-28,637-0.02%
2022/03/24219.70719.4019.65-58,887-0.06%
2022/03/23418.98119.0018.8538,9790.03%
2022/03/18018.7300.0018.70010,0380.00%
2022/03/1700.00118.6518.65-110,664-0.01%
2022/03/14118.75118.8018.80011,6860.00%
2022/03/11119.25218.4019.15-111,971-0.01%
2022/03/08117.3500.0017.20114,0210.01%
2022/03/0700.00117.3017.15-114,429-0.01%
2022/03/04018.5500.0017.90014,4580.00%
2022/03/03118.2000.0018.40114,4600.01%
2022/03/02118.25118.2018.35014,3340.00%
2022/02/2500.00117.5016.80-114,344-0.01%
2022/02/24116.651016.6516.55-914,459-0.06%
2022/02/1700.00318.3518.10-315,107-0.02%
2022/02/15017.9000.0018.00015,1100.00%
2022/02/08119.0000.0019.15115,2490.01%
2022/01/2600.00518.2018.15-516,139-0.03%
2022/01/21820.03420.1519.75416,3150.02%
2022/01/20720.65320.2220.90416,0800.02%
2022/01/191219.792620.3420.00-1415,500-0.09%
2022/01/17119.0000.0019.35115,0130.01%
2022/01/1300.00919.2619.05-914,872-0.06%
2022/01/12219.5300.0019.40214,8030.01%
2022/01/11219.2800.0019.20214,7450.01%
2022/01/10219.95120.1520.00114,6540.01%
2022/01/071020.1800.0019.701014,5700.07%
2022/01/06220.20620.7220.75-414,425-0.03%
2022/01/051320.59220.7520.001114,2600.08%
2022/01/041222.17122.6021.501113,9650.08%
2022/01/03121.80222.1021.95-113,754-0.01%
2021/12/30121.85922.1422.05-813,661-0.06%
2021/12/2900.002722.1621.95-2713,480-0.20%
2021/12/281821.5900.0021.701813,2500.14%
2021/12/27121.751121.8221.95-1013,003-0.08%
2021/12/241221.60622.2321.35612,7890.05%
2021/12/231022.05822.1122.10212,4520.02%
2021/12/221221.98522.2021.70712,0430.06%
2021/12/2000.00121.4521.30-111,325-0.01%
2021/12/17521.40121.8520.40410,9730.04%
2021/12/16821.93221.7022.00610,6570.06%
2021/12/15521.262221.3221.85-1710,177-0.17%
2021/12/14319.87420.0820.40-19,544-0.01%
2021/12/13219.401419.7220.55-129,181-0.13%
2021/12/10418.98218.6018.7528,4920.02%
2021/12/09519.051119.0319.00-68,252-0.07%
2021/12/082918.88518.6718.85247,8000.31%
2021/12/07618.19717.8217.80-17,160-0.01%
2021/12/061318.20418.1418.1096,7350.13%
2021/12/03716.89716.9417.0006,0390.00%
2021/12/022715.39415.7416.55235,1410.45%
2021/12/0100.00514.9515.05-54,276-0.12%
2021/11/29313.2000.0013.1533,7060.08%
2021/11/2600.001013.7513.50-103,636-0.28%
2021/11/25614.291714.3714.15-113,556-0.31%
2021/11/241714.7300.0014.35173,4900.49%
2021/11/2300.00213.9014.00-23,283-0.06%
2021/11/221214.5700.0014.50123,1380.38%
2021/11/19615.32215.1515.0543,0320.13%
2021/11/181114.750.614.6515.8510.42,6430.39%
2021/11/160.614.202114.2214.20-20.42,314-0.88%
2021/11/1500.00114.0014.20-12,253-0.04%
2021/11/1200.00114.1513.80-12,221-0.05%
2021/11/11113.8000.0013.8512,2010.05%
2021/11/0900.00313.4713.30-32,048-0.15%
2021/11/08114.0000.0013.8011,9650.05%
2021/11/05113.70114.0013.8001,9320.00%
2021/11/033214.021114.9414.60211,5701.34%
2021/11/01212.50912.7012.70-7612-1.14%
2021/10/29311.43311.5511.5505410.00%
2021/10/0600.00110.0510.05-1445-0.22%
2021/10/05010.1500.0010.2004530.00%
2021/09/23110.1000.0010.0015090.20%
2021/08/2000.00110.1010.00-1761-0.13%
2021/08/19010.2000.009.9907630.00%
2021/07/30111.15011.1011.1511,0960.09%
2021/07/2600.00111.5011.45-11,279-0.08%
2021/07/1200.00211.4511.50-22,453-0.08%
2021/06/300.111.7500.0011.750.12,8430.00%
2021/06/290.711.832211.8511.85-21.32,827-0.75%
2021/06/280.211.5500.0011.600.22,7940.01%
2021/06/162011.6000.0011.60202,9120.69%
2021/06/01211.4000.0011.5022,8820.07%
2021/05/25111.1000.0011.0513,2830.03%
2021/05/19110.7000.0010.7013,3090.03%
2021/05/1719.7200.009.8013,2860.03%
2021/05/1200.00111.6011.00-13,213-0.03%
2021/05/10212.9000.0012.8523,1370.06%
2021/05/05112.7500.0012.5513,0920.03%
2021/04/29414.6500.0014.2043,0290.13%
2021/04/28114.80214.6814.85-12,939-0.03%
2021/04/26114.5500.0014.3512,7730.04%
2021/04/2300.00114.0014.05-12,725-0.04%
2021/04/22014.3500.0014.2002,7080.00%
2021/04/21014.0500.0014.1502,5720.00%
2021/04/20613.91213.9514.0542,5500.16%
2021/04/19714.51414.5014.4532,5480.12%
2021/04/16013.90113.9013.95-12,185-0.05%
2021/04/15313.78113.7013.7022,1620.09%
2021/04/14313.47513.5513.60-22,218-0.09%
2021/04/13513.70213.6313.5032,4190.12%
2021/04/12413.8400.0013.8542,5940.15%
2021/04/09313.60613.7113.75-32,572-0.12%
2021/04/0800.00012.8513.3002,5170.00%
2021/04/01012.8500.0012.8003,1190.00%
2021/03/31013.0000.0012.8003,2140.00%
2021/03/29513.1500.0013.2553,2030.16%
2021/03/1800.001012.9512.95-103,150-0.32%
2021/03/161012.7000.0012.70103,1380.32%
2021/03/15012.6800.0012.7003,1390.00%
2021/03/12512.60512.5012.5503,1410.00%
2021/03/11012.7000.0012.5503,1450.00%
2021/03/10012.6500.0012.5003,1590.00%
2021/03/0200.00613.9013.15-63,244-0.18%
2021/02/18112.6500.0012.9512,8130.04%
2021/01/2700.00512.7012.65-52,926-0.17%
2021/01/2000.00213.2513.00-22,797-0.07%
2021/01/15613.35212.9012.9042,6940.15%
2021/01/1300.000.313.5513.50-0.32,644-0.01%
2021/01/12213.601413.3513.45-122,613-0.46%
2021/01/07514.643.514.9914.501.52,4960.06%
2021/01/061815.93114.6014.60172,4220.70%
2021/01/05115.551214.5415.55-112,121-0.52%
2021/01/04113.90114.0514.1501,9130.00%
2020/12/312.614.1000.0013.952.61,8680.14%
2020/12/301514.36514.4714.20101,7920.56%
2020/12/2900.00214.3014.30-21,558-0.13%
2020/12/2800.00612.7213.00-61,184-0.51%
2020/12/21212.10612.1812.30-4972-0.41%
2020/11/3000.000.911.7011.80-0.9869-0.10%
2020/11/24311.2000.0011.0038270.36%
2020/11/04010.8000.0010.8506010.01%
2020/11/020.410.9000.0010.800.46070.06%
2020/10/200.211.0500.0011.050.25940.03%
2020/09/290.211.0500.0011.050.28100.02%
2020/09/23011.5000.0011.5008450.00%
2020/09/0100.00311.6511.55-31,111-0.27%
2020/08/3100.00211.6511.60-21,122-0.18%
2020/08/27211.3500.0011.3021,1530.17%
2020/08/24311.1000.0011.0531,3170.23%
2020/07/20211.3000.0011.4521,6750.12%
2020/07/09111.80111.8011.7001,8000.00%
2020/07/08112.10112.2012.0001,8230.00%
2020/07/06111.4000.0011.4011,7000.06%
2020/06/3000.00111.3011.30-11,721-0.06%
2020/06/29111.2000.0011.2511,7370.06%
2020/06/19111.9500.0012.0011,7300.06%
2020/06/15212.0800.0011.8521,8310.11%
2020/06/12113.550.213.6013.650.81,7410.05%
2020/06/10113.4500.0013.5011,6320.06%
2020/06/090.513.5000.0013.600.51,6240.03%
2020/06/08213.7300.0013.7021,6220.12%
2020/06/030.513.75113.9013.80-0.51,577-0.03%
2020/06/01113.8000.0013.8511,5570.06%
2020/05/2500.00512.9513.00-51,533-0.33%
2020/05/1400.00613.2313.15-61,795-0.33%
2020/05/12413.70113.5513.6031,7770.17%
2020/05/11713.8800.0013.9571,7570.40%
2020/05/0400.00212.6513.00-21,609-0.12%
2020/04/30212.9500.0012.9021,5790.13%
2020/04/24112.5500.0012.5511,5310.07%
2020/04/1400.00112.3012.30-11,386-0.07%
2020/04/13111.9000.0011.9511,3580.07%
2020/04/1000.00211.4511.65-21,314-0.15%
2020/04/09211.3500.0011.4021,2970.15%
2020/04/0600.000.911.2011.25-0.91,262-0.07%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/0900.000.912.4012.50-0.9978-0.09%
2020/02/2600.00312.6512.70-3887-0.34%
2020/02/2100.00112.9012.75-1824-0.12%
2020/02/2000.00412.7512.70-4753-0.53%
2020/02/1400.000.911.8511.95-0.9539-0.17%
2020/02/100.111.2000.0011.300.15080.02%
2020/01/1500.00211.3511.45-2601-0.33%
2019/12/0600.001210.7010.70-12728-1.65%
2019/10/1600.00511.1011.10-5546-0.91%
2019/10/1400.00110.7010.75-1464-0.22%
2019/10/08110.4500.0010.3513710.27%
2019/07/0209.3900.009.3904220.00%
2019/06/1800.0009.409.2804950.00%
2019/05/3000.00610.019.99-6553-1.08%
2019/05/17510.0500.009.9855450.92%
2019/03/2709.9000.0010.0007240.00%
2019/03/1900.00209.989.92-20664-3.01%
2019/03/1500.00110.009.99-1661-0.15%
2019/03/1200.0039.899.94-3632-0.47%
2019/03/0500.0019.9910.05-1653-0.15%
2019/03/04219.8800.009.92216313.33%
2019/01/1000.00109.399.40-10698-1.43%
2019/01/07109.5500.009.50107031.42%
2018/12/0329.3000.009.5025830.34%
2018/11/0600.0038.838.83-3669-0.45%
2018/11/0238.7700.008.9236720.45%
2018/10/3100.0078.798.73-7633-1.10%
2018/10/0900.000.59.749.73-0.5649-0.08%
2018/08/2419.8500.009.8311,8210.05%
2018/08/1300.00109.719.56-102,362-0.42%
2018/08/061010.0000.0010.00102,4860.40%
2018/08/0300.000.510.009.98-0.52,517-0.02%
2018/07/1859.9800.009.8052,9070.17%
2018/07/04012.1000.0012.1003,9810.00%
2018/07/03212.35212.4512.0504,4830.00%
2018/06/1900.00511.9511.80-55,523-0.09%
2018/06/0600.00512.1512.15-55,349-0.09%
2018/06/05212.3500.0012.2025,3230.04%
2018/06/01112.3500.0012.2515,2220.02%
2018/05/31312.2500.0012.8035,2150.06%
2018/05/28211.7500.0011.8024,8640.04%
2018/05/1400.00211.7011.95-24,689-0.04%
2018/05/1100.001011.8011.80-104,669-0.21%
2018/05/09212.4000.0012.1524,6260.04%
2018/05/0200.00212.1012.05-24,636-0.04%
2018/04/2700.00912.2912.10-94,627-0.19%
2018/04/2600.00312.7012.05-34,627-0.06%
2018/04/25111.9000.0012.2514,5510.02%
2018/04/19612.2500.0012.2064,5770.13%
2018/04/18512.1500.0012.1055,2160.10%
2018/04/17212.5500.0012.4025,1560.04%
2018/04/13312.7000.0012.4035,0190.06%
2018/04/1200.00812.7212.60-84,992-0.16%
2018/04/11513.5500.0013.0054,8760.10%
2018/04/101513.541713.6913.20-24,703-0.04%
2018/04/09613.4800.0013.5064,1340.15%
2018/04/03211.651011.9012.30-83,770-0.21%
2018/04/021511.2700.0011.20153,5050.43%
2018/03/312511.002510.9010.9503,0570.00%
2018/03/3000.00211.0011.00-22,995-0.07%
2018/03/29110.6000.0010.6012,7270.04%
2018/03/281010.5500.0010.55102,6300.38%
2018/03/2629.9300.009.9122,5090.08%
2018/03/12010.1500.0010.2002,5640.00%
2018/03/07110.2000.0010.1012,5550.04%
2018/02/27010.1000.0010.1502,5870.00%
2018/01/1900.00110.5010.50-12,700-0.04%
2018/01/16110.5500.0010.5512,7040.04%
2018/01/1200.00110.5010.40-12,580-0.04%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章