宏泰 (1612)-玉山-南京東路券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股▲0.79%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	38.20	5	38.15	38.20	-4	12,580	-0.03%
2024/05/30	3	38.23	1	38.15	37.80	2	12,570	0.02%
2024/05/29	2	38.10	0	0.00	38.15	2	12,568	0.02%
2024/05/27	4	38.60	0	0.00	38.65	4	12,546	0.03%
2024/05/24	4	38.30	4	38.30	38.45	0	12,506	0.00%
2024/05/23	11	37.83	15	38.03	37.70	-4	12,484	-0.03%
2024/05/22	13.2	40.10	7	39.15	38.95	6.2	12,403	0.05%
2024/05/21	11	40.16	1	40.40	40.35	10	12,239	0.08%
2024/05/20	22	40.36	26	40.19	39.60	-4	12,097	-0.03%
2024/05/17	1	39.10	41	39.15	39.20	-40	11,868	-0.34%
2024/05/16	3	39.18	2	39.18	39.00	1	11,782	0.01%
2024/05/15	4	38.76	3	38.70	38.60	1	11,625	0.01%
2024/05/14	1	37.90	2	37.83	38.15	-1	11,454	-0.01%
2024/05/13	3	37.98	3	37.58	38.00	0	11,387	0.00%
2024/05/10	1	38.20	0	0.00	38.45	1	11,312	0.01%
2024/05/09	2	38.50	2	38.33	37.90	0	11,203	0.00%
2024/05/08	9	38.92	4	38.79	39.25	5	11,051	0.05%
2024/05/07	19	38.06	6	37.94	38.30	13	10,527	0.12%
2024/05/03	1	35.65	4	36.25	35.60	-3	10,081	-0.03%
2024/05/02	2	36.78	0	0.00	36.80	2	9,971	0.02%
2024/04/30	1	36.55	0	0.00	36.70	1	9,893	0.01%
2024/04/29	0	36.70	1.2	37.08	36.70	-1.2	9,832	-0.01%
2024/04/26	2	37.45	0	0.00	37.30	2	9,727	0.02%
2024/04/25	3.3	37.27	0	0.00	37.25	3.3	9,633	0.03%
2024/04/24	15	38.02	3	37.40	37.90	12	9,530	0.13%
2024/04/23	3	37.50	16	37.12	37.45	-13	9,278	-0.14%
2024/04/22	11	39.52	10	39.88	37.00	1	8,969	0.01%
2024/04/19	93.4	43.39	44	43.18	41.10	49.4	8,539	0.58%
2024/04/18	20	43.15	23	44.06	44.65	-3	7,360	-0.04%
2024/04/17	0	0.00	1	40.50	40.60	-1	6,189	-0.02%
2024/04/16	11	37.92	17	37.96	36.95	-6	5,912	-0.10%
2024/04/15	27	38.91	4.5	39.18	39.00	22.5	5,581	0.40%
2024/04/12	8	37.17	4.6	36.00	38.05	3.5	4,860	0.07%
2024/04/11	16	34.65	0	0.00	34.60	16	4,504	0.36%
2024/04/10	0.1	33.91	41	34.01	34.15	-40.9	4,482	-0.91%
2024/04/09	2.9	34.14	8	34.36	33.75	-5.1	4,413	-0.12%
2024/04/08	1	32.85	25.1	32.66	33.60	-24.1	4,187	-0.57%
2024/04/03	2	31.38	0	0.00	31.10	2	3,997	0.05%
2024/04/02	1	30.80	0	0.00	30.95	1	3,983	0.03%
2024/03/29	0.1	30.80	1	30.75	30.95	-0.9	3,933	-0.02%
2024/03/28	10	31.15	10	31.15	31.35	0	3,882	0.00%
2024/03/27	3	31.73	1	31.80	31.45	2	3,768	0.05%
2024/03/26	43	31.34	5	31.34	31.55	38	3,519	1.08%
2024/03/25	4	30.59	7	30.69	30.80	-3	2,899	-0.10%
2024/03/22	11	29.19	7.5	29.25	29.40	3.5	2,593	0.13%
2024/03/18	0	0.00	1	28.30	28.20	-1	2,579	-0.04%
2024/03/12	0	0.00	1	27.40	27.45	-1	3,808	-0.03%
2024/03/06	1	27.30	10.1	27.22	27.00	-9.1	3,846	-0.24%
2024/02/22	5	26.31	20	26.25	26.45	-15	3,795	-0.40%
2024/02/15	1	26.25	0	0.00	26.10	1	3,770	0.03%
2024/02/05	1	26.90	1	26.90	26.85	0	3,739	0.00%
2024/01/24	0	0.00	1	27.65	27.65	-1	3,707	-0.03%
2024/01/19	2	26.95	0	0.00	27.05	2	3,695	0.05%
2024/01/16	1	27.30	0	0.00	27.25	1	3,709	0.03%
2024/01/15	1	27.95	0	0.00	27.85	1	3,694	0.03%
2024/01/10	0	0.00	1	27.60	27.55	-1	3,679	-0.03%
2024/01/09	0	0.00	1	28.65	28.25	-1	3,649	-0.03%
2024/01/08	2	28.68	15	28.40	28.30	-13	3,595	-0.36%
2024/01/05	0	0.00	6	29.45	29.50	-6	3,473	-0.17%
2024/01/03	1	29.10	0	0.00	29.05	1	3,426	0.03%
2024/01/02	42	29.09	1	29.05	28.95	41	3,347	1.22%
2023/12/29	8	28.44	0	0.00	28.30	8	3,246	0.25%
2023/12/22	1	27.30	1	27.55	27.55	0	3,661	0.00%
2023/12/18	1	28.50	0	0.00	28.25	1	3,701	0.03%
2023/12/15	0	0.00	1	28.90	28.55	-1	3,681	-0.03%
2023/12/14	2	29.20	0.1	29.50	29.05	2	3,614	0.05%
2023/12/13	6	29.58	0	29.60	29.45	6	3,529	0.17%
2023/12/12	6	30.53	39	30.19	30.25	-33	3,370	-0.98%
2023/12/11	5	28.80	7.1	28.77	29.50	-2.1	2,799	-0.07%
2023/12/08	1	27.70	3	27.77	27.90	-2	2,481	-0.08%
2023/12/07	2	27.25	1	26.95	26.95	1	2,266	0.04%
2023/12/06	2	26.30	0	0.00	26.95	2	2,052	0.10%
2023/12/04	0.2	25.90	0	0.00	25.80	0.2	2,099	0.01%
2023/11/21	0	0.00	3	24.80	24.85	-3	2,242	-0.13%
2023/11/20	0	0.00	10	24.65	24.70	-10	2,241	-0.45%
2023/11/10	10	24.30	0	0.00	24.30	10	2,287	0.44%
2023/11/01	0	0.00	1	24.05	24.20	-1	2,466	-0.04%
2023/10/26	1	24.60	0	0.00	24.80	1	2,924	0.03%
2023/10/23	1	23.80	1	24.15	24.00	0	3,433	0.00%
2023/10/20	1	23.90	0	0.00	23.90	1	3,630	0.03%
2023/10/19	0	0.00	16	24.21	24.25	-16	3,636	-0.44%
2023/10/13	0	25.65	0	0.00	25.45	0	3,744	0.00%
2023/10/11	3.2	25.15	3	25.05	24.90	0.2	3,821	0.01%
2023/10/06	1.1	27.39	0	0.00	27.30	1.1	3,736	0.03%
2023/10/04	1	27.30	3	27.30	27.50	-2	3,809	-0.05%
2023/10/03	1	27.90	0	0.00	27.80	1	3,831	0.03%
2023/09/28	0	0.00	2	27.43	27.55	-2	3,698	-0.05%
2023/09/26	1	27.25	0	0.00	27.20	1	3,429	0.03%
2023/09/25	2	26.20	0	0.00	26.30	2	3,323	0.06%
2023/09/22	2	25.50	0	0.00	26.05	2	3,325	0.06%
2023/09/19	1	26.15	0	0.00	26.20	1	3,376	0.03%
2023/09/13	2	26.30	0	0.00	26.40	2	3,824	0.05%
2023/09/12	2	25.95	1	26.00	26.00	1	3,864	0.03%
2023/09/11	1	26.20	0	0.00	25.90	1	3,914	0.03%
2023/09/08	4	25.94	1	26.10	25.85	3	3,924	0.08%
2023/09/07	0	0.00	3	26.80	25.85	-3	3,941	-0.08%
2023/09/06	2	24.80	0	0.00	24.80	2	3,967	0.05%
2023/09/04	0	0.00	0.1	25.25	25.25	-0.1	4,820	0.00%
2023/08/30	0	0.00	4	24.05	24.90	-4	5,228	-0.08%
2023/08/29	0	0.00	2	23.40	24.15	-2	5,257	-0.04%
2023/08/25	0	0.00	3	24.00	24.00	-3	5,188	-0.06%
2023/08/24	0	0.00	4	23.70	23.75	-4	5,191	-0.08%
2023/08/17	0	0.00	10	23.70	24.30	-10	5,276	-0.19%
2023/08/15	1	24.45	0	0.00	24.55	1	5,310	0.02%
2023/08/14	0	0.00	0.1	24.30	24.20	-0.1	5,370	0.00%
2023/08/11	0.2	24.68	1	24.85	24.60	-0.8	5,550	-0.01%
2023/08/09	0	0.00	3	25.55	25.50	-3	5,536	-0.05%
2023/08/07	2	25.95	5	25.85	26.15	-3	5,515	-0.05%
2023/08/04	9	26.09	2	25.20	26.30	7	5,511	0.13%
2023/08/02	11.1	27.52	16	28.28	27.00	-4.9	5,454	-0.09%
2023/07/31	0	0.00	2	26.58	26.30	-2	5,257	-0.04%
2023/07/28	3	27.00	5	26.61	26.65	-2	5,229	-0.04%
2023/07/27	9	28.51	7	28.79	28.00	2	5,107	0.04%
2023/07/26	8	28.01	7	27.49	27.70	1	4,891	0.02%
2023/07/25	4	28.04	3	27.97	27.85	1	4,681	0.02%
2023/07/18	12	26.51	1	27.35	26.35	11	4,391	0.25%
2023/07/17	1	27.05	3	26.80	27.00	-2	4,308	-0.05%
2023/07/13	1	26.20	0	0.00	26.00	1	4,225	0.02%
2023/07/12	2	26.75	1	26.55	26.30	1	4,204	0.02%
2023/07/11	30	26.21	5	26.35	26.40	25	4,175	0.60%
2023/07/10	130	25.85	5	25.71	25.65	125	4,145	3.02%	大買/鉅額交易
2023/07/07	0	0.00	5	26.20	26.60	-5	4,132	-0.12%
2023/07/04	1	26.95	6	27.00	26.95	-5	4,052	-0.12%
2023/07/03	0	0.00	1	26.90	26.90	-1	4,038	-0.02%
2023/06/30	0	0.00	3	26.55	26.65	-3	4,008	-0.07%
2023/06/29	0	0.00	11	26.55	26.55	-11	4,010	-0.27%
2023/06/28	0	0.00	3	26.25	26.00	-3	4,003	-0.07%
2023/06/26	2	26.75	0	0.00	26.65	2	4,010	0.05%
2023/06/21	1	27.15	2	27.43	27.45	-1	3,960	-0.03%
2023/06/20	44	27.73	2	27.73	27.90	42	3,842	1.09%
2023/06/19	1	25.90	0	0.00	25.90	1	3,533	0.03%
2023/06/14	1	25.45	0	0.00	25.60	1	3,371	0.03%
2023/06/13	1	25.80	0	0.00	25.70	1	3,338	0.03%
2023/06/12	5	25.50	7	25.49	25.50	-2	3,282	-0.06%
2023/06/09	1	26.75	0	0.00	26.75	1	3,162	0.03%
2023/06/08	5	28.16	0.2	27.95	28.10	4.8	2,968	0.16%
2023/06/07	7	25.94	1	27.05	27.05	6	2,338	0.26%
2023/06/06	6	24.75	0	0.00	24.80	6	2,066	0.29%
2023/06/02	1	24.00	0	0.00	23.60	1	1,879	0.05%
2023/06/01	1	23.35	2	23.20	23.35	-1	1,797	-0.06%
2023/05/31	50	22.85	2	22.75	22.85	48	1,741	2.76%
2023/05/30	0	0.00	1	22.70	22.75	-1	1,734	-0.06%
2023/05/29	0	0.00	40	22.80	22.70	-40	1,729	-2.31%
2023/05/25	0	0.00	37	23.14	23.10	-37	1,679	-2.20%
2023/05/24	2	22.90	0	0.00	22.85	2	1,636	0.12%
2023/05/22	0	0.00	2	22.73	22.70	-2	1,628	-0.12%
2023/05/18	2	22.50	0	0.00	22.60	2	1,573	0.13%
2023/05/17	37	22.78	3	22.73	22.10	34	1,527	2.23%
2023/05/16	1	22.35	0	0.00	22.40	1	1,322	0.08%
2023/05/10	1	21.45	0	0.00	21.50	1	1,269	0.08%
2023/05/09	2	21.20	0	0.00	21.10	2	1,256	0.16%
2023/05/08	2	22.35	1.3	22.27	22.45	0.7	1,192	0.06%
2023/05/05	0.3	21.00	0	0.00	21.00	0.3	1,113	0.03%
2023/05/04	40	21.40	1	21.25	21.35	39	1,132	3.44%
2023/05/02	0.1	21.15	0	0.00	21.25	0.1	1,348	0.00%
2023/04/11	1	20.70	0	0.00	20.60	1	1,706	0.06%
2023/04/10	1	20.20	0.3	20.20	20.30	0.7	1,679	0.04%
2023/03/28	0	0.00	2	19.35	19.35	-2	1,597	-0.13%
2023/03/10	1	18.80	2	18.56	18.50	-1	1,587	-0.06%
2023/03/09	3	19.20	0	0.00	19.10	3	1,568	0.19%
2023/03/03	2	19.05	0	0.00	19.05	2	1,555	0.13%
2023/02/15	10	19.40	0	0.00	19.05	10	1,608	0.62%
2023/02/06	1	19.15	0	0.00	19.15	1	1,691	0.06%
2023/02/03	4	19.71	5	19.65	19.45	-1	1,682	-0.06%
2023/02/01	1	19.90	0	0.00	19.95	1	1,639	0.06%
2023/01/31	0	0.00	1	20.10	20.10	-1	1,587	-0.06%
2023/01/30	0	0.00	13	20.05	20.10	-13	1,420	-0.92%
2023/01/16	13	18.22	0	0.00	18.25	13	1,328	0.98%
2023/01/13	2	19.15	1	19.35	18.70	1	1,292	0.08%
2023/01/12	5	19.25	1	19.40	19.10	4	1,212	0.33%
2023/01/10	1	17.75	1.2	17.65	17.70	-0.2	1,011	-0.01%
2022/12/15	2	17.00	0	0.00	17.00	2	1,116	0.18%
2022/12/13	1	16.80	0	0.00	16.80	1	1,302	0.08%
2022/12/09	0	0.00	3	16.35	16.35	-3	1,265	-0.24%
2022/11/24	1	16.15	2	16.15	16.15	-1	1,255	-0.08%
2022/11/11	1	16.20	0	0.00	16.00	1	1,184	0.08%
2022/11/08	0	0.00	2	15.83	15.90	-2	1,191	-0.17%
2022/11/07	0	0.00	1	16.00	16.30	-1	1,174	-0.09%
2022/11/03	8	15.11	0	0.00	15.00	8	1,120	0.71%
2022/10/28	1	14.40	0	0.00	14.25	1	1,078	0.09%
2022/10/21	1	13.85	0	0.00	13.85	1	1,065	0.09%
2022/10/14	1	14.25	0	0.00	14.15	1	1,045	0.10%
2022/10/06	2	15.15	0	0.00	15.15	2	1,072	0.19%
2022/09/30	2	14.65	0	0.00	14.80	2	1,258	0.16%
2022/09/27	1	14.80	0	0.00	14.80	1	1,355	0.07%
2022/09/21	0	0.00	0.1	17.10	16.70	-0.1	1,376	0.00%
2022/09/20	0	0.00	1	15.30	16.50	-1	1,256	-0.08%
2022/09/01	0.2	16.65	0	0.00	16.60	0.2	1,349	0.01%
2022/08/30	1	16.85	0	0.00	17.00	1	1,369	0.07%
2022/08/12	0	0.00	3	17.05	17.05	-3	1,452	-0.21%
2022/08/10	1	16.55	0	0.00	16.55	1	1,464	0.07%
2022/08/05	0	0.00	1	16.80	16.80	-1	1,538	-0.07%
2022/07/18	0	0.00	3	16.90	16.90	-3	2,314	-0.13%
2022/07/11	0.1	16.45	5	16.50	16.45	-4.9	2,483	-0.20%
2022/07/08	1.2	17.32	0	0.00	17.10	1.2	2,494	0.05%
2022/07/07	5	20.90	5	20.30	20.90	0	2,410	0.00%
2022/07/05	2	20.90	1	20.70	20.90	1	2,372	0.04%
2022/07/04	0	0.00	2	20.65	20.55	-2	2,377	-0.08%
2022/06/30	4	21.45	0	0.00	21.35	4	2,440	0.16%
2022/06/28	2	22.75	0	0.00	22.45	2	2,593	0.08%
2022/06/27	2	22.60	0	0.00	22.65	2	2,721	0.07%
2022/06/24	0.1	22.10	0	0.00	21.95	0.1	2,822	0.00%
2022/05/26	1	24.00	0	0.00	23.95	1	3,628	0.03%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/20	2	23.95	0	0.00	23.95	2	3,725	0.05%
2022/05/19	0	0.00	1	23.50	23.70	-1	3,731	-0.03%
2022/05/16	0	0.00	1	23.25	23.20	-1	3,724	-0.03%
2022/05/11	1	23.35	0	0.00	23.20	1	3,728	0.03%
2022/05/10	0.1	24.55	0	0.00	24.40	0.1	3,647	0.00%
2022/05/09	0.1	26.50	0	0.00	26.50	0.1	3,494	0.00%
2022/05/06	0	0.00	6	29.00	29.40	-6	3,420	-0.18%
2022/04/29	1	29.85	0	0.00	30.50	1	3,303	0.03%
2022/04/27	1	29.00	1	28.70	28.85	0	3,243	0.00%
2022/04/26	0	0.00	1	29.05	29.70	-1	3,209	-0.03%
2022/04/25	3	29.30	0	0.00	28.95	3	3,167	0.09%
2022/04/22	0	0.00	2	30.33	30.80	-2	3,115	-0.06%
2022/04/21	4	29.58	0	0.00	29.60	4	3,059	0.13%
2022/04/20	2	28.90	0	0.00	29.30	2	3,060	0.07%
2022/04/19	4	29.15	0	0.00	29.15	4	3,056	0.13%
2022/04/18	2	29.82	1	31.10	29.15	1	3,071	0.03%
2022/04/12	0	0.00	3	30.43	30.30	-3	2,861	-0.10%
2022/04/06	1	31.95	0	0.00	31.85	1	2,718	0.04%
2022/04/01	3	31.35	7	31.86	31.90	-4	2,708	-0.15%
2022/03/31	3	32.73	3.1	32.69	32.15	-0.1	2,702	0.00%
2022/03/30	1	32.05	1	32.90	32.95	0	2,781	0.00%
2022/03/28	0	0.00	1	30.60	31.30	-1	2,592	-0.04%
2022/03/25	0	0.00	9	30.39	30.20	-9	2,442	-0.37%
2022/03/24	0	0.00	3	28.95	28.95	-3	2,341	-0.13%
2022/03/21	2	28.25	0	0.00	28.30	2	2,321	0.09%
2022/03/18	5	27.31	0.5	28.30	28.25	4.5	2,310	0.19%
2022/03/14	1	26.90	1	26.85	27.05	0	2,257	0.00%
2022/03/09	0	0.00	1	27.70	28.05	-1	2,270	-0.04%
2022/03/08	1	28.00	0	0.00	27.30	1	2,259	0.04%
2022/03/04	6	28.77	1	29.20	28.70	5	2,132	0.23%
2022/03/03	0	0.00	2	28.28	28.80	-2	2,096	-0.10%
2022/03/02	1.2	28.10	0	0.00	28.10	1.2	2,061	0.06%
2022/03/01	1	27.55	0	0.00	27.65	1	2,017	0.05%
2022/02/24	1	26.90	0	0.00	26.70	1	1,977	0.05%
2022/02/16	0	0.00	2.3	26.80	26.75	-2.3	1,973	-0.12%
2022/02/11	0	0.00	6	26.40	26.40	-6	2,021	-0.30%
2022/02/10	0	0.00	1	26.00	26.00	-1	1,993	-0.05%
2022/02/09	0.2	25.90	0	0.00	25.90	0.2	2,025	0.01%
2022/01/26	1	23.55	0	0.00	23.95	1	2,195	0.05%
2022/01/21	1	24.50	1	24.40	24.10	0	2,386	0.00%
2022/01/14	0	0.00	1.3	24.48	24.70	-1.3	2,502	-0.05%
2022/01/13	1	25.05	0	0.00	25.00	1	2,656	0.04%
2022/01/12	11.3	25.11	10	24.95	25.05	1.3	2,814	0.04%
2022/01/07	5	25.95	10	25.90	25.75	-5	2,902	-0.17%
2022/01/06	6	26.20	0	0.00	26.20	6	2,905	0.21%
2022/01/05	0	0.00	10	26.30	26.20	-10	2,919	-0.34%
2022/01/04	0	0.00	4	26.43	26.40	-4	2,925	-0.14%
2022/01/03	2	26.73	1	26.65	26.70	1	2,947	0.03%
2021/12/30	1	27.00	0	0.00	26.90	1	2,956	0.03%
2021/12/29	0	0.00	1	26.45	27.10	-1	2,983	-0.03%
2021/12/28	15	26.55	5	26.50	26.45	10	3,010	0.33%
2021/12/24	10	28.15	20	28.16	27.30	-10	3,131	-0.32%
2021/12/23	5	27.55	5	27.28	27.65	0	3,073	0.00%
2021/12/21	0	0.00	1	27.45	27.10	-1	3,085	-0.03%
2021/12/20	4	26.85	5	27.54	27.30	-1	3,085	-0.03%
2021/12/17	0	0.00	3	26.83	26.60	-3	2,960	-0.10%
2021/12/16	3	26.75	0	0.00	26.75	3	2,936	0.10%
2021/12/15	2	25.95	2	25.95	26.20	0	2,913	0.00%
2021/12/14	0.2	26.85	0	0.00	25.90	0.2	2,914	0.01%
2021/12/13	0	0.00	1	26.30	26.60	-1	2,900	-0.03%
2021/12/07	5	25.90	5	26.05	26.05	0	2,992	0.00%
2021/12/06	0	0.00	4	25.20	25.10	-4	2,925	-0.14%
2021/12/01	2	24.95	0	0.00	25.20	2	2,916	0.07%
2021/11/26	1	25.00	0	0.00	24.95	1	2,895	0.03%
2021/11/19	5	26.30	0	0.00	25.95	5	2,825	0.18%
2021/11/15	0	0.00	1	26.30	26.40	-1	2,763	-0.04%
2021/11/08	0	0.00	20	26.60	26.40	-20	2,671	-0.75%
2021/11/05	5	26.90	0	0.00	26.70	5	2,648	0.19%
2021/11/03	0	0.00	8	27.36	27.40	-8	2,587	-0.31%
2021/11/02	1	26.45	0	0.00	26.05	1	2,466	0.04%
2021/11/01	8	26.40	0	0.00	26.15	8	2,428	0.33%
2021/10/29	0	0.00	2	26.10	26.45	-2	2,376	-0.08%
2021/10/28	1	26.15	1	25.90	25.90	0	2,332	0.00%
2021/10/25	0	0.00	1	25.80	25.80	-1	2,285	-0.04%
2021/10/22	1	25.65	0	0.00	25.40	1	2,274	0.04%
2021/10/21	2	26.00	6	26.00	25.80	-4	2,263	-0.18%
2021/10/20	12	25.43	9	25.93	24.80	3	2,111	0.14%
2021/10/19	6	24.63	0	0.00	24.60	6	1,942	0.31%
2021/10/18	5	24.30	1	25.10	25.25	4	1,933	0.21%
2021/10/14	0	0.00	5	23.25	23.80	-5	1,877	-0.27%
2021/10/13	5	22.85	5	23.25	22.85	0	1,888	0.00%
2021/10/08	5	22.85	0	0.00	22.65	5	1,891	0.26%
2021/10/06	0	0.00	14	23.65	23.05	-14	1,941	-0.72%
2021/10/05	0	0.00	24	23.28	24.00	-24	1,932	-1.24%
2021/10/04	15	25.09	9	25.37	24.40	6	1,906	0.31%
2021/10/01	8	26.50	2	26.30	25.50	6	1,866	0.32%
2021/09/30	15	26.27	1	26.15	26.20	14	1,781	0.79%
2021/09/28	2	24.30	0	0.00	24.30	2	1,680	0.12%
2021/09/27	5	23.95	0	0.00	24.55	5	1,734	0.29%
2021/09/22	5	23.35	0	0.00	23.00	5	2,373	0.21%
2021/09/14	6	24.59	1	24.50	24.60	5	2,621	0.19%
2021/09/13	2	25.08	0	0.00	25.20	2	2,643	0.08%
2021/09/03	0	0.00	6	24.10	23.75	-6	3,609	-0.17%
2021/08/31	0	0.00	1	23.55	23.60	-1	3,686	-0.03%
2021/08/25	0	0.00	1	22.90	22.90	-1	3,876	-0.03%
2021/08/23	0	0.00	10	21.58	22.30	-10	3,989	-0.25%
2021/08/20	12	21.16	0	0.00	21.35	12	4,065	0.30%
2021/08/19	0	0.00	5	21.85	21.50	-5	4,094	-0.12%
2021/08/17	5	22.00	0	0.00	21.55	5	4,148	0.12%
2021/08/13	0	0.00	2	23.05	23.00	-2	4,165	-0.05%
2021/08/09	0	0.00	1	24.25	24.25	-1	4,501	-0.02%
2021/08/04	0	0.00	2	24.45	24.50	-2	4,899	-0.04%
2021/08/03	1	24.05	1	24.25	24.25	0	5,062	0.00%
2021/08/02	0	0.00	1	23.65	23.70	-1	5,131	-0.02%
2021/07/28	2.1	23.10	12	22.85	23.00	-9.9	5,852	-0.17%
2021/07/27	5	23.50	5	23.60	23.60	0	6,064	0.00%
2021/07/26	0	0.00	2	23.85	23.65	-2	6,241	-0.03%
2021/07/23	6	23.44	2	23.53	23.55	4	6,495	0.06%
2021/07/22	7	23.47	0	0.00	23.25	7	7,002	0.10%
2021/07/21	1	23.40	1	23.05	22.90	0	7,316	0.00%
2021/07/20	0.2	24.05	1	23.70	23.60	-0.8	7,492	-0.01%
2021/07/14	2	23.13	0	0.00	23.80	2	8,382	0.02%
2021/07/13	1	24.10	70	24.22	23.85	-69	8,638	-0.80%
2021/07/12	0	0.00	38	24.78	24.70	-38	8,720	-0.44%
2021/07/09	0	0.00	2	24.90	24.95	-2	8,792	-0.02%
2021/07/07	2	24.65	0	0.00	24.70	2	9,018	0.02%
2021/07/06	14	25.59	2	26.05	25.45	12	9,083	0.13%
2021/07/05	13	27.05	4	27.01	27.20	9	9,117	0.10%
2021/07/02	18	27.07	2	27.20	26.60	16	9,151	0.17%
2021/07/01	0	27.15	1	27.00	26.85	-1	9,154	-0.01%
2021/06/30	3	27.60	6	27.57	27.55	-3	9,152	-0.03%
2021/06/29	9	27.32	2	27.43	27.80	7	9,092	0.08%
2021/06/28	0	0.00	2	26.00	26.20	-2	8,919	-0.02%
2021/06/23	1	24.60	13	24.51	24.65	-12	9,134	-0.13%
2021/06/22	6	25.32	0	0.00	24.80	6	9,282	0.06%
2021/06/21	11	24.85	69	24.43	24.40	-58	9,268	-0.63%
2021/06/18	34	26.82	25	26.10	26.15	9	9,191	0.10%
2021/06/17	1	26.60	0	0.00	26.75	1	9,096	0.01%
2021/06/16	13	27.58	8	28.06	27.10	5	8,966	0.06%
2021/06/15	16	28.13	17	28.65	29.00	-1	8,732	-0.01%
2021/06/11	1	26.05	0	0.00	26.40	1	8,437	0.01%
2021/06/10	3	25.45	3	25.90	25.70	0	8,443	0.00%
2021/06/08	0	0.00	1	27.25	27.20	-1	8,466	-0.01%
2021/06/07	6	27.05	0	0.00	27.25	6	8,481	0.07%
2021/06/04	0	0.00	1	26.60	26.65	-1	8,456	-0.01%
2021/06/02	10	26.40	0	0.00	26.15	10	8,487	0.12%
2021/06/01	16	25.93	8	25.84	26.10	8	8,530	0.09%
2021/05/31	28	25.85	3	25.88	25.55	25	8,615	0.29%
2021/05/28	29	24.84	0	0.00	24.85	29	8,614	0.34%
2021/05/27	15	24.01	0	0.00	24.00	15	8,786	0.17%
2021/05/26	11	24.08	0	0.00	24.15	11	9,239	0.12%
2021/05/25	11	24.02	0	0.00	23.75	11	9,520	0.12%
2021/05/24	10	23.54	0	0.00	23.45	10	9,578	0.10%
2021/05/20	2	23.65	0	0.00	22.70	2	9,758	0.02%
2021/05/19	2	23.50	2	23.03	23.50	0	9,769	0.00%
2021/05/18	2	22.25	0	0.00	22.40	2	9,713	0.02%
2021/05/17	5	20.65	11.5	20.56	20.40	-6.5	9,718	-0.07%
2021/05/14	7	22.67	1	23.40	22.65	6	9,653	0.06%
2021/05/13	5	22.61	28	22.47	22.30	-23	9,564	-0.24%
2021/05/12	1	25.80	9	24.54	24.40	-8	9,371	-0.09%
2021/05/11	3	27.10	5	27.68	27.10	-2	9,253	-0.02%
2021/05/10	0	0.00	32	29.48	28.95	-32	9,095	-0.35%
2021/05/07	30	30.00	3	28.10	29.00	27	8,997	0.30%
2021/05/06	12.5	30.19	1	31.40	29.90	11.5	8,849	0.13%
2021/05/05	7	30.46	1	30.00	30.35	6	8,569	0.07%
2021/05/04	2	28.80	1	29.10	28.50	1	8,340	0.01%
2021/05/03	5.1	32.32	1	32.70	31.45	4.1	8,154	0.05%
2021/04/29	4	32.03	8	31.31	32.35	-4	8,008	-0.05%
2021/04/28	25	32.82	4	33.66	32.25	21	7,758	0.27%
2021/04/27	6	31.61	2	31.75	31.35	4	7,284	0.05%
2021/04/26	3	29.75	7	29.84	29.80	-4	6,954	-0.06%
2021/04/23	10	29.26	16	29.46	28.50	-6	6,768	-0.09%
2021/04/22	13	30.16	7	30.49	29.20	6	6,621	0.09%
2021/04/21	6	29.13	51	29.10	29.05	-45	6,239	-0.72%
2021/04/20	63	28.38	30	28.26	28.45	33	6,136	0.54%
2021/04/19	11	28.94	79	29.12	29.10	-68	5,928	-1.15%
2021/04/16	64	26.57	21	26.15	26.55	43	5,900	0.73%
2021/04/15	35	25.57	3.2	25.91	25.75	31.8	5,781	0.55%
2021/04/14	2	24.55	16	24.71	24.65	-14	5,703	-0.25%
2021/04/13	2	25.35	2	25.70	24.40	0	5,646	0.00%
2021/04/12	1	25.50	0	0.00	26.00	1	5,525	0.02%
2021/04/09	2	24.95	4	25.05	24.65	-2	5,461	-0.04%
2021/04/08	20	24.44	0	0.00	24.85	20	5,396	0.37%
2021/04/06	6	24.39	0	0.00	24.05	6	5,288	0.11%
2021/04/01	4.2	23.89	1	23.80	23.85	3.2	5,239	0.06%
2021/03/31	9	24.53	8	24.37	24.35	1	5,257	0.02%
2021/03/30	2	23.25	3	23.33	23.40	-1	5,095	-0.02%
2021/03/29	12	23.25	3	23.20	23.50	9	4,944	0.18%
2021/03/25	1	22.00	2	21.78	21.35	-1	5,302	-0.02%
2021/03/24	1	21.45	7	20.86	21.45	-6	5,198	-0.12%
2021/03/23	2	21.18	0	0.00	21.05	2	5,161	0.04%
2021/03/19	1	21.25	0	0.00	21.50	1	5,112	0.02%
2021/03/18	0	0.00	2	21.43	21.35	-2	5,115	-0.04%
2021/03/17	1	21.25	8	21.20	21.15	-7	5,126	-0.14%
2021/03/16	3	21.55	0	0.00	21.50	3	5,144	0.06%
2021/03/15	2	21.65	1	21.95	21.70	1	5,186	0.02%
2021/03/11	0	0.00	1	21.30	21.35	-1	5,394	-0.02%
2021/03/09	0	0.00	2	21.55	21.55	-2	5,444	-0.04%
2021/03/08	1	21.40	0	0.00	21.25	1	5,428	0.02%
2021/03/05	2	21.50	1	21.60	21.45	1	5,478	0.02%
2021/03/04	1	22.20	7	21.71	21.70	-6	5,530	-0.11%
2021/03/03	1	21.45	2	21.40	21.45	-1	5,608	-0.02%
2021/03/02	5	22.05	0	0.00	21.30	5	5,785	0.09%
2021/02/26	25	22.03	6	22.18	21.85	19	5,752	0.33%
2021/02/25	2	21.15	8	21.11	21.80	-6	5,385	-0.11%
2021/02/24	6	19.94	12	19.83	19.85	-6	5,295	-0.11%
2021/02/23	3	19.62	44	19.41	19.60	-41	5,245	-0.78%
2021/02/22	1	19.40	6	19.13	19.35	-5	5,155	-0.10%
2021/02/19	9	18.17	0	0.00	18.60	9	5,124	0.18%
2021/02/18	5	17.95	0	0.00	17.95	5	5,179	0.10%
2021/02/17	14	17.81	0	0.00	17.80	14	5,167	0.27%
2021/02/05	15	16.72	2	16.85	16.80	13	5,140	0.25%
2021/02/03	0	0.00	2	16.50	16.45	-2	5,134	-0.04%
2021/01/29	1	16.50	0	0.00	16.30	1	5,331	0.02%
2021/01/26	2	16.70	0	0.00	16.55	2	5,398	0.04%
2021/01/25	1	16.10	0	0.00	16.40	1	5,405	0.02%
2021/01/22	1	15.65	0	0.00	15.70	1	5,671	0.02%
2021/01/20	1	15.05	0	0.00	15.00	1	5,667	0.02%
2021/01/19	1	15.85	0	0.00	15.80	1	5,645	0.02%
2021/01/15	0	0.00	29	15.93	15.85	-29	5,632	-0.51%
2021/01/13	1	16.55	10	16.35	16.55	-9	5,651	-0.16%
2021/01/12	1	17.30	69	16.67	16.55	-68	5,630	-1.21%
2021/01/08	0	0.00	5	16.95	17.15	-5	5,336	-0.09%
2021/01/07	0	0.00	2	17.40	17.45	-2	5,342	-0.04%
2021/01/06	10	17.00	0	0.00	16.95	10	5,376	0.19%
2020/12/29	0	0.00	2	18.38	18.25	-2	5,541	-0.04%
2020/12/25	18	18.72	6	19.20	18.60	12	5,484	0.22%
2020/12/22	10	19.88	12	19.67	18.05	-2	5,307	-0.04%
2020/12/21	38	19.29	3	19.42	19.85	35	5,131	0.68%
2020/12/18	25	18.29	1	18.00	18.40	24	4,845	0.50%
2020/12/16	0	0.00	4	18.01	17.85	-4	4,871	-0.08%
2020/12/10	2	18.10	0	0.00	18.10	2	4,911	0.04%
2020/12/09	2	18.30	0	0.00	18.20	2	4,915	0.04%
2020/12/08	45	18.82	3	18.67	18.50	42	5,112	0.82%
2020/12/07	1	18.10	0	0.00	17.90	1	5,023	0.02%
2020/12/04	2	18.15	0	0.00	18.05	2	5,248	0.04%
2020/12/03	0	0.00	11	17.90	17.80	-11	5,504	-0.20%
2020/12/02	1	18.15	2	18.00	17.90	-1	5,786	-0.02%
2020/12/01	0	0.00	30	17.59	18.15	-30	5,927	-0.51%
2020/11/30	2	18.05	81	18.04	17.85	-79	5,822	-1.36%
2020/11/27	7	18.16	11	18.24	18.15	-4	5,719	-0.07%
2020/11/26	23	17.07	18	17.63	17.75	5	5,588	0.09%
2020/11/25	48	16.69	42	17.07	16.70	6	5,370	0.11%
2020/11/24	15	15.88	5	16.02	16.50	10	5,153	0.19%
2020/11/23	0	0.00	1	16.05	15.75	-1	5,057	-0.02%
2020/11/20	1	15.30	0	0.00	15.20	1	4,859	0.02%
2020/11/18	16	15.78	1	16.00	15.60	15	4,769	0.31%
2020/11/17	37	15.83	29	15.55	15.95	8	4,706	0.17%
2020/11/16	7	15.31	11	15.40	15.35	-4	4,617	-0.09%
2020/11/13	13	15.27	0	0.00	15.35	13	4,660	0.28%
2020/11/12	2	14.90	0	0.00	14.95	2	4,632	0.04%
2020/11/10	0	0.00	7	14.76	14.85	-7	4,606	-0.15%
2020/11/06	22	14.93	8	14.79	14.70	14	4,522	0.31%
2020/11/05	3	15.40	0	0.00	15.45	3	4,429	0.07%
2020/11/04	4	15.45	0	0.00	15.55	4	4,393	0.09%
2020/11/02	20	15.00	10	14.75	14.95	10	4,323	0.23%
2020/10/30	5	15.76	1	15.70	15.05	4	4,272	0.09%
2020/10/28	2	15.20	6	15.28	15.10	-4	3,944	-0.10%
2020/10/22	0	0.00	1	15.15	14.95	-1	3,843	-0.03%
2020/10/19	1	14.65	2	14.70	14.55	-1	3,764	-0.03%
2020/10/16	5	14.67	0	0.00	14.65	5	3,755	0.13%
2020/10/15	2	15.05	2	14.85	14.70	0	3,726	0.00%
2020/10/14	4	15.03	1	14.90	14.85	3	3,703	0.08%
2020/10/12	10	15.20	2	15.15	15.30	8	3,599	0.22%
2020/10/08	2	14.75	0	0.00	14.50	2	3,480	0.06%
2020/10/07	4	14.78	1	14.65	14.65	3	3,453	0.09%
2020/10/06	14	14.53	0	0.00	14.70	14	3,439	0.41%
2020/10/05	0	0.00	5	13.70	14.20	-5	3,407	-0.15%
2020/09/28	2	13.80	2	13.90	13.90	0	3,399	0.00%
2020/09/25	2	13.55	2	13.55	13.50	0	3,390	0.00%
2020/09/24	0	0.00	8	13.90	13.40	-8	3,341	-0.24%
2020/09/23	7	14.71	2	14.55	14.45	5	3,264	0.15%
2020/09/22	0	0.00	2	14.30	14.45	-2	3,205	-0.06%
2020/09/21	1	15.10	0	0.00	14.80	1	3,138	0.03%
2020/09/17	11	14.80	10	15.10	14.90	1	3,043	0.03%
2020/09/14	1	15.10	0	0.00	15.10	1	2,907	0.03%
2020/09/11	2	15.20	0	0.00	15.20	2	2,834	0.07%
2020/09/10	0	0.00	10	15.50	15.85	-10	2,568	-0.39%
2020/09/09	5	16.10	31.3	15.32	15.60	-26.3	2,419	-1.09%
2020/09/08	1	15.00	4	15.15	15.05	-3	2,123	-0.14%
2020/09/07	8	15.10	0	0.00	15.10	8	1,790	0.45%
2020/09/04	0	0.00	4	13.79	13.75	-4	1,452	-0.28%
2020/09/02	6	13.33	1	13.50	13.20	5	1,249	0.40%
2020/09/01	1	12.70	0	0.00	13.35	1	1,218	0.08%
2020/08/31	15	12.82	0	0.00	12.80	15	1,152	1.30%
2020/08/27	11	12.58	0	0.00	12.40	11	1,088	1.01%
2020/08/20	0	0.00	20	11.70	11.70	-20	992	-2.02%
2020/08/19	22	12.75	2	12.55	12.50	20	949	2.11%
2020/08/13	8	12.00	0	0.00	11.70	8	774	1.03%
2020/08/12	10	12.13	0	0.00	12.10	10	747	1.34%
2020/08/11	2	11.95	0	0.00	11.90	2	717	0.28%
2020/08/10	2	12.00	0	0.00	12.20	2	694	0.29%
2020/08/07	4	11.78	0	0.00	11.90	4	687	0.58%
2020/08/05	2	11.60	0	0.00	11.50	2	663	0.30%
2020/08/04	0.2	11.40	0	0.00	11.45	0.2	660	0.03%
2020/08/03	4	11.55	0	0.00	11.50	4	670	0.60%
2020/07/31	2	11.30	0	0.00	11.30	2	663	0.30%
2020/07/30	2	11.25	0	0.00	11.25	2	671	0.30%
2020/07/16	0.1	11.65	0	0.00	11.70	0.1	631	0.02%
2020/07/14	0	0.00	1	11.45	11.25	-1	549	-0.18%
2020/07/13	0	0.00	1	11.40	11.35	-1	545	-0.18%
2020/06/29	0	0.00	1	10.65	10.55	-1	425	-0.23%
2020/06/16	1	10.60	0	0.00	10.60	1	400	0.25%
2019/09/03	2	11.20	0	0.00	11.35	2	377	0.53%
2019/08/15	0	0.00	5	10.25	10.05	-5	178	-2.79%
2019/06/12	0	0.00	0	10.00	10.00	0	197	0.00%
2019/04/08	0	0.00	5	9.75	9.71	-5	116	-4.29%
2018/10/04	0	0.00	10	10.15	10.15	-10	157	-6.36%
2018/09/27	10	10.25	0	0.00	10.30	10	181	5.50%
2018/05/16	0	0.00	10	11.20	11.20	-10	1,224	-0.82%
2018/05/02	2	11.40	0	0.00	11.35	2	1,267	0.16%
2018/04/26	1	11.55	0	0.00	11.40	1	1,300	0.08%
2018/04/24	2	11.75	0	0.00	11.65	2	1,353	0.15%
2018/04/16	6	11.80	0	0.00	11.70	6	2,104	0.29%
2018/04/13	1	11.85	0	0.00	11.85	1	2,147	0.05%
2018/04/12	3	12.05	0	0.00	12.00	3	2,169	0.14%
2018/04/10	3	13.28	0	0.00	12.40	3	2,235	0.13%
2018/04/09	4	13.25	10	13.45	13.45	-6	2,145	-0.28%
2018/03/31	0	0.00	20	11.60	11.90	-20	1,979	-1.01%
2018/03/14	2	11.50	0	0.00	11.50	2	1,998	0.10%
2018/01/30	1	11.45	30	11.60	11.40	-29	2,054	-1.41%
2018/01/23	10	11.90	0	0.00	11.90	10	2,027	0.49%
2018/01/22	1	11.75	0	0.00	11.75	1	2,015	0.05%
2018/01/17	2	12.25	0	0.00	12.35	2	1,942	0.10%
2018/01/15	0	0.00	10	12.65	12.75	-10	1,526	-0.66%
2018/01/12	20	12.25	0	0.00	12.50	20	1,459	1.37%
2018/01/08	0	0.00	1	11.65	11.70	-1	1,110	-0.09%
2018/01/05	5	11.75	0	0.00	11.80	5	1,068	0.47%
2018/01/04	5	11.75	0	0.00	11.70	5	1,010	0.49%
2018/01/02	0	0.00	1	11.50	11.50	-1	865	-0.12%