合機 (1618)-玉山-南京東路券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.2
漲跌
▼1.3
漲幅
-2.22%
成交量
4,920張
產業
上市電器電纜類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	58.80	0	0.00	57.20	1	17,050	0.01%
2024/06/25	3	56.70	2	57.70	58.50	1	17,149	0.01%
2024/06/24	1.1	58.75	2	57.80	57.10	-0.9	17,436	-0.01%
2024/06/21	2	59.15	3	60.03	59.00	-1	18,113	-0.01%
2024/06/20	6.2	60.47	7	59.59	59.70	-0.8	18,284	0.00%
2024/06/19	11.2	59.51	6.1	59.78	59.80	5.1	18,387	0.03%
2024/06/18	8	58.31	16	57.97	60.00	-8	18,199	-0.04%
2024/06/17	18.2	62.23	26	61.84	58.70	-7.8	17,938	-0.04%
2024/06/14	17	58.10	12.2	58.98	60.10	4.8	16,910	0.03%
2024/06/13	6	55.08	4	54.78	54.70	2	16,565	0.01%
2024/06/12	12	55.24	9.1	54.99	55.60	2.9	16,443	0.02%
2024/06/11	21	55.44	18	55.69	55.50	3	16,081	0.02%
2024/06/07	3.2	52.53	12	52.41	54.00	-8.8	15,612	-0.06%
2024/06/05	2	50.05	2	50.45	50.00	0	15,401	0.00%
2024/06/04	0	0.00	1.1	49.91	49.40	-1.1	15,405	-0.01%
2024/06/03	2	47.80	1	47.35	47.25	1	15,426	0.01%
2024/05/31	0.1	48.00	2	48.05	47.85	-2	15,520	-0.01%
2024/05/30	4	48.09	1	48.15	47.70	3	15,590	0.02%
2024/05/29	1	49.69	0	0.00	49.00	1	15,681	0.01%
2024/05/28	2	50.10	2	50.40	49.55	0	16,050	0.00%
2024/05/27	4.6	48.96	2	49.60	49.30	2.6	16,285	0.02%
2024/05/24	2	48.45	0	0.00	48.40	2	16,429	0.01%
2024/05/23	2	48.18	1.4	48.64	48.05	0.6	16,523	0.00%
2024/05/22	1.5	50.67	3	51.20	50.60	-1.5	16,506	-0.01%
2024/05/21	8	52.03	5	52.52	52.00	3	16,571	0.02%
2024/05/20	16.2	52.73	12	51.99	51.60	4.2	16,488	0.03%
2024/05/17	3.1	52.43	0	0.00	51.20	3.1	16,286	0.02%
2024/05/16	3	52.87	6	52.78	52.30	-3	16,225	-0.02%
2024/05/15	4.2	52.50	6	53.07	52.00	-1.8	16,148	-0.01%
2024/05/14	4	50.05	5	50.42	50.80	-1	15,915	-0.01%
2024/05/13	9	49.09	7	48.51	49.90	2	15,792	0.01%
2024/05/10	6	49.52	4	48.84	50.00	2	15,712	0.01%
2024/05/09	43	51.63	44.1	51.13	49.55	-1.1	15,682	-0.01%
2024/05/08	26	52.35	23	52.24	52.70	3	15,438	0.02%
2024/05/07	22	49.12	32.1	49.37	51.60	-10.1	14,637	-0.07%
2024/05/06	17.2	48.72	10	47.27	46.95	7.2	14,207	0.05%
2024/05/03	12.1	50.20	12.1	49.49	48.55	0	14,072	0.00%
2024/05/02	5	52.60	1	55.50	51.10	4	13,860	0.03%
2024/04/30	5.3	52.66	2	53.70	53.20	3.3	13,667	0.02%
2024/04/29	1.2	56.65	1	57.00	54.20	0.2	13,506	0.00%
2024/04/26	21	57.85	19	56.85	57.30	2	13,344	0.01%
2024/04/25	0.4	57.14	0	0.00	55.60	0.4	13,004	0.00%
2024/04/24	5.1	59.10	8.3	59.63	57.70	-3.3	12,793	-0.03%
2024/04/23	10.3	56.34	15.3	56.53	55.60	-5	12,160	-0.04%
2024/04/22	14.3	64.43	28	63.31	57.80	-13.8	11,661	-0.12%
2024/04/19	26	62.61	33	62.62	64.20	-7	11,037	-0.06%
2024/04/18	0	0.00	3	58.40	58.40	-3	10,272	-0.03%
2024/04/17	0	0.00	5	52.74	53.10	-5	10,142	-0.05%
2024/04/16	47	49.17	48	49.51	48.30	-1	9,770	-0.01%
2024/04/15	17	45.88	8	47.09	47.35	9	8,461	0.11%
2024/04/12	0	0.00	11.1	40.77	43.05	-11.1	7,923	-0.14%
2024/04/11	1	39.50	4.6	39.30	39.15	-3.6	7,673	-0.05%
2024/04/10	10.2	39.27	3	39.80	39.70	7.2	7,632	0.09%
2024/04/09	8.3	39.54	13	39.57	39.45	-4.7	7,461	-0.06%
2024/04/08	8.1	38.52	17	38.68	38.95	-8.9	7,147	-0.12%
2024/04/03	3	37.55	3	36.30	36.30	0	7,110	0.00%
2024/04/02	3.1	37.35	6	37.13	37.20	-2.9	7,314	-0.04%
2024/04/01	4.1	37.45	0	0.00	37.45	4.1	7,316	0.06%
2024/03/29	7.7	37.53	1.3	37.04	37.30	6.4	7,312	0.09%
2024/03/28	17.1	38.86	12	38.50	38.45	5.1	7,220	0.07%
2024/03/27	21.4	37.94	21	38.77	39.25	0.4	7,091	0.01%
2024/03/26	27.1	38.30	24.1	38.52	38.55	3	6,734	0.04%
2024/03/25	20.1	37.36	17	37.27	37.20	3.1	5,993	0.05%
2024/03/22	20.2	36.78	5	37.14	36.65	15.2	5,764	0.26%
2024/03/21	3	35.48	0	0.00	35.45	3	5,468	0.05%
2024/03/20	2	35.00	1	35.25	34.55	1	5,543	0.02%
2024/03/19	1	35.55	2	35.73	35.70	-1	5,701	-0.02%
2024/03/18	0	0.00	4	34.84	34.90	-4	5,806	-0.07%
2024/03/15	5	35.12	5	34.60	33.90	0	6,818	0.00%
2024/03/14	5	34.62	14	34.86	34.75	-9	7,454	-0.12%
2024/03/13	8	35.14	2.1	35.01	34.55	5.9	7,801	0.08%
2024/03/12	2	33.63	2.2	34.63	34.55	-0.2	8,379	0.00%
2024/03/08	11	31.60	3	31.80	31.40	8	8,729	0.09%
2024/03/07	2.3	34.54	32	33.61	33.65	-29.8	8,700	-0.34%
2024/03/06	1	35.90	0	0.00	35.40	1	8,734	0.01%
2024/03/05	1	35.20	0	0.00	35.30	1	8,703	0.01%
2024/03/04	3	34.97	0	0.00	34.85	3	8,713	0.03%
2024/03/01	25	35.17	11	36.61	35.75	14	8,597	0.16%
2024/02/29	19	34.46	22	34.77	34.90	-3	8,262	-0.04%
2024/02/27	3	33.02	1	34.30	33.60	2	8,043	0.02%
2024/02/26	2.1	33.22	5	33.40	32.70	-3	7,852	-0.04%
2024/02/23	3	32.57	2	33.05	32.45	1	7,712	0.01%
2024/02/22	0	0.00	5	32.52	33.00	-5	7,647	-0.07%
2024/02/21	1	32.20	5	32.05	31.85	-4	7,517	-0.05%
2024/02/20	2	31.70	0	0.00	31.50	2	7,500	0.03%
2024/02/15	2	30.38	2	30.50	30.60	0	7,540	0.00%
2024/02/05	1	30.30	1	30.45	30.40	0	7,532	0.00%
2024/02/01	0	0.00	2	31.20	31.80	-2	7,544	-0.03%
2024/01/30	3	30.35	0	0.00	30.10	3	7,475	0.04%
2024/01/29	0	0.00	2	30.25	30.40	-2	7,482	-0.03%
2024/01/26	2	29.70	0	0.00	29.65	2	7,477	0.03%
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/19	2	29.95	0	0.00	29.60	2	7,544	0.03%
2024/01/18	1	29.80	0	0.00	29.90	1	7,570	0.01%
2024/01/09	3	31.42	20	30.90	31.35	-17	7,801	-0.22%
2024/01/05	2	32.15	0	0.00	31.90	2	7,744	0.03%
2024/01/04	2	32.10	0	0.00	32.15	2	7,708	0.03%
2024/01/03	2	32.60	0	0.00	31.85	2	7,677	0.03%
2023/12/29	0	32.35	0	0.00	32.65	0	7,617	0.00%
2023/12/28	2	33.00	0	0.00	32.95	2	7,547	0.03%
2023/12/26	2	30.85	0	0.00	30.95	2	7,687	0.03%
2023/12/25	5	31.30	0	0.00	30.80	5	8,112	0.06%
2023/12/22	3	31.55	1	31.65	31.30	2	8,669	0.02%
2023/12/21	0	0.00	10	31.75	31.75	-10	8,812	-0.11%
2023/12/20	0	0.00	0.5	32.30	32.35	-0.5	8,767	-0.01%
2023/12/19	1	32.30	0	0.00	32.35	1	8,735	0.01%
2023/12/18	11	33.81	7	33.63	33.25	4	8,681	0.05%
2023/12/15	1	35.00	3	34.25	34.00	-2	8,631	-0.02%
2023/12/14	1	36.05	1	35.30	35.30	0	8,502	0.00%
2023/12/13	12	35.88	5	35.68	35.60	7	8,285	0.08%
2023/12/12	32	37.56	14	37.59	36.90	18	8,080	0.22%
2023/12/11	30	34.92	32.8	35.97	36.30	-2.8	7,104	-0.04%
2023/12/08	13	32.06	14	32.73	33.00	-1	6,508	-0.02%
2023/12/07	25	32.57	20	31.68	30.00	5	6,119	0.08%
2023/12/06	4	31.84	9	31.77	33.30	-5	5,555	-0.09%
2023/12/05	7	30.45	4	30.58	30.30	3	5,240	0.06%
2023/12/04	0	0.00	3	30.28	29.80	-3	5,346	-0.06%
2023/12/01	0	0.00	6	29.40	29.75	-6	5,382	-0.11%
2023/11/30	0	0.00	1.2	28.89	28.95	-1.2	5,289	-0.02%
2023/11/29	0	0.00	4	28.51	28.65	-4	5,293	-0.08%
2023/11/28	1	27.50	0	0.00	27.85	1	5,278	0.02%
2023/11/24	1	28.00	0.5	27.90	28.35	0.5	5,220	0.01%
2023/11/20	0	0.00	5	27.50	27.35	-5	5,161	-0.10%
2023/11/16	0.1	27.65	2	27.80	27.70	-1.9	5,162	-0.04%
2023/11/15	0	0.00	16.1	27.94	27.75	-16.1	5,118	-0.31%
2023/11/14	5	26.11	0	0.00	25.80	5	5,005	0.10%
2023/11/10	15	25.15	0.1	25.35	25.25	15	5,020	0.30%
2023/11/09	0.1	27.40	0	0.00	27.65	0.1	4,974	0.00%
2023/11/08	0	0.00	1	26.95	27.25	-1	4,985	-0.02%
2023/11/07	1	26.45	0	0.00	26.65	1	5,005	0.02%
2023/11/06	0	0.00	11	26.80	26.85	-11	5,039	-0.22%
2023/11/02	0	0.00	1	26.05	26.10	-1	5,092	-0.02%
2023/11/01	1	25.65	0	0.00	25.80	1	5,108	0.02%
2023/10/31	10	26.11	0	0.00	26.00	10	5,144	0.19%
2023/10/27	4	27.48	0	0.00	27.35	4	5,265	0.08%
2023/10/26	0	0.00	2	28.00	28.05	-2	5,298	-0.04%
2023/10/25	4	28.66	4	28.45	28.50	0	5,380	0.00%
2023/10/24	1	27.30	5	27.00	27.90	-4	5,453	-0.07%
2023/10/19	2	25.45	0	0.00	25.45	2	6,382	0.03%
2023/10/18	4	26.40	0	0.00	25.90	4	6,454	0.06%
2023/10/17	1	27.20	0	0.00	27.20	1	6,628	0.02%
2023/10/12	10	27.71	0	0.00	27.85	10	7,489	0.13%
2023/10/11	1	27.30	0	0.00	27.30	1	7,691	0.01%
2023/10/06	3	28.37	0	0.00	28.20	3	7,745	0.04%
2023/10/05	4	28.85	0	0.00	28.75	4	7,983	0.05%
2023/10/03	4.1	29.04	19	28.99	28.80	-14.9	8,314	-0.18%
2023/10/02	10	30.00	1.1	30.04	29.80	8.9	8,230	0.11%
2023/09/28	10	30.02	20	29.81	30.60	-10	7,985	-0.13%
2023/09/27	30	29.67	39.1	29.26	28.95	-9.1	7,567	-0.12%
2023/09/26	26	28.03	9	27.73	28.10	17	7,037	0.24%
2023/09/22	0	26.30	2	26.25	26.15	-2	6,863	-0.03%
2023/09/21	2	26.30	18	26.35	26.35	-16	6,851	-0.23%
2023/09/20	8	27.29	4	26.95	26.95	4	6,837	0.06%
2023/09/19	7	27.83	0	0.00	27.70	7	6,820	0.10%
2023/09/18	1	28.45	1	28.60	28.30	0	6,788	0.00%
2023/09/15	4	28.09	4	28.58	28.70	0	6,776	0.00%
2023/09/14	0	0.00	3.2	29.07	28.70	-3.2	6,728	-0.05%
2023/09/13	0	0.00	2	28.80	28.15	-2	6,648	-0.03%
2023/09/12	1	27.40	1	27.60	27.65	0	6,562	0.00%
2023/09/11	15.1	28.46	18	28.00	27.75	-3	6,504	-0.05%
2023/09/08	18	28.39	8	29.01	29.00	10	6,194	0.16%
2023/09/07	3	28.75	11	28.15	29.00	-8	6,062	-0.13%
2023/09/06	10	27.65	12.4	28.24	27.65	-2.4	5,916	-0.04%
2023/09/05	1	27.25	5	27.20	27.35	-4	5,865	-0.07%
2023/09/04	0	26.45	5	26.66	26.45	-5	5,997	-0.08%
2023/08/31	0	0.00	2	25.05	25.05	-2	6,104	-0.03%
2023/08/30	5	24.75	0	0.00	24.65	5	6,205	0.08%
2023/08/25	0	0.00	30	23.90	24.05	-30	6,292	-0.48%
2023/08/22	8	24.87	0	0.00	24.45	8	6,381	0.13%
2023/08/21	4	24.90	1	25.00	24.80	3	6,462	0.05%
2023/08/18	7	25.37	4	25.03	25.00	3	6,515	0.05%
2023/08/17	0	0.00	6	25.58	25.65	-6	6,532	-0.09%
2023/08/15	4	25.03	3	24.85	24.85	1	6,664	0.02%
2023/08/11	2	25.60	0	0.00	25.45	2	6,644	0.03%
2023/08/09	4	27.16	3	27.00	27.00	1	6,591	0.02%
2023/08/08	8	27.67	1	27.65	27.40	7	6,579	0.11%
2023/08/07	6	27.37	3.4	27.71	28.00	2.6	6,562	0.04%
2023/08/04	0	0.00	1	27.80	28.00	-1	6,542	-0.02%
2023/08/02	10	27.69	0	0.00	27.35	10	6,515	0.15%
2023/08/01	2	27.62	5	27.40	27.35	-3	6,406	-0.05%
2023/07/31	1	28.20	2.8	27.88	27.90	-1.8	6,381	-0.03%
2023/07/28	18	28.51	1	28.70	28.70	17	6,338	0.27%
2023/07/27	4.1	30.65	2	30.43	29.20	2.1	6,220	0.03%
2023/07/26	4	30.50	3	30.87	29.30	1	5,948	0.02%
2023/07/25	2	29.05	1	29.15	29.15	1	5,370	0.02%
2023/07/24	0	0.00	4	26.00	26.50	-4	5,090	-0.08%
2023/07/21	0	0.00	1.3	25.94	26.15	-1.3	4,928	-0.03%
2023/07/20	2	27.25	0	0.00	26.85	2	4,859	0.04%
2023/07/18	1	29.50	2.4	29.50	29.50	-1.4	4,402	-0.03%
2023/07/17	0	0.00	2	25.70	26.85	-2	4,157	-0.05%
2023/07/14	2	24.50	0	0.00	24.55	2	3,838	0.05%
2023/07/13	0.1	23.80	3	23.85	23.80	-2.9	3,682	-0.08%
2023/07/12	4.2	25.35	6	25.60	24.15	-1.8	3,666	-0.05%
2023/07/11	17	24.40	6	24.73	25.05	11	3,541	0.31%
2023/07/10	8	23.17	10	23.40	23.40	-2	3,324	-0.06%
2023/07/07	0	0.00	1	21.40	21.30	-1	3,269	-0.03%
2023/07/06	3	21.50	4	21.95	21.95	-1	3,343	-0.03%
2023/07/05	2	21.25	1	21.50	21.50	1	3,299	0.03%
2023/07/03	0	0.00	2	20.40	20.40	-2	3,234	-0.06%
2023/06/19	0.1	20.20	0	0.00	20.10	0.1	3,687	0.00%
2023/06/15	30	19.76	1	19.80	19.70	29	3,637	0.80%
2023/06/12	1	19.55	1	19.45	19.25	0	3,569	0.00%
2023/06/08	2	20.40	3	20.32	20.10	-1	3,447	-0.03%
2023/06/07	3	21.98	3	22.28	22.30	0	3,249	0.00%
2023/06/06	4	21.85	14	21.52	21.55	-10	3,084	-0.32%
2023/06/05	0	0.00	2	21.60	21.35	-2	2,983	-0.07%
2023/06/02	12	20.42	0	0.00	20.35	12	2,870	0.42%
2023/06/01	2	19.80	3	19.60	19.85	-1	2,806	-0.04%
2023/05/31	2	19.20	2	19.25	19.25	0	2,760	0.00%
2023/05/25	0	0.00	1	20.30	20.35	-1	2,608	-0.04%
2023/05/22	0	0.00	2	20.38	20.80	-2	2,397	-0.08%
2023/05/19	0	0.00	1	20.60	19.70	-1	2,301	-0.04%
2023/05/18	0	0.00	0.1	19.35	19.35	-0.1	2,206	0.00%
2023/05/12	0.1	18.70	0	0.00	19.30	0.1	2,117	0.00%
2023/05/11	0.1	18.70	0	0.00	18.75	0.1	2,091	0.00%
2023/05/10	0	0.00	0.2	19.20	19.10	-0.2	2,061	-0.01%
2023/05/09	3	19.12	0	0.00	19.05	3	2,049	0.15%
2023/05/08	0	0.00	0.1	19.20	19.25	-0.1	2,018	0.00%
2023/05/05	1.2	18.82	0	0.00	18.80	1.2	1,987	0.06%
2023/05/04	0	0.00	1	19.25	19.05	-1	1,965	-0.05%
2023/05/03	0.1	18.65	0	0.00	18.85	0.1	1,936	0.01%
2023/04/28	0	0.00	1	18.65	18.75	-1	1,908	-0.05%
2023/04/27	0	0.00	1	18.05	18.05	-1	1,877	-0.05%
2023/04/25	10	18.55	10	17.85	17.80	0	1,878	0.00%
2023/04/21	10	18.86	10	18.35	18.00	0	1,873	0.00%
2023/04/18	3	18.75	0	0.00	18.65	3	1,794	0.17%
2023/04/17	2	19.75	0	0.00	19.50	2	1,758	0.11%
2023/04/14	2	19.85	1	19.55	19.85	1	1,736	0.06%
2023/04/12	1	18.60	3.6	18.12	18.70	-2.6	1,517	-0.17%
2023/04/11	5	18.25	3	18.27	17.85	2	1,406	0.14%
2023/03/31	20	16.73	20	16.85	16.95	0	1,197	0.00%
2023/03/30	37	17.19	36	17.29	17.10	1	1,148	0.09%
2023/03/29	1	17.00	3.4	17.25	17.25	-2.4	914	-0.26%
2023/03/27	1	15.90	2	15.70	16.05	-1	689	-0.14%
2023/03/21	1	15.15	0	0.00	15.15	1	670	0.15%
2023/03/20	3	14.73	0	0.00	15.10	3	698	0.43%
2023/02/20	0.2	14.90	0	0.00	15.00	0.2	818	0.02%
2023/02/09	0	0.00	4	15.05	15.05	-4	941	-0.43%
2023/01/13	0	0.00	1	15.20	14.90	-1	1,235	-0.08%
2023/01/05	0	0.00	1	15.35	15.40	-1	1,135	-0.09%
2023/01/04	2	14.95	2	15.60	15.45	0	1,091	0.00%
2022/12/14	0	0.00	0.2	14.67	14.60	-0.2	1,208	-0.02%
2022/12/13	1	14.65	0	0.00	14.55	1	1,279	0.08%
2022/12/12	0	0.00	0.7	14.88	14.75	-0.7	1,352	-0.05%
2022/11/29	0.1	14.00	0	0.00	14.20	0.1	1,851	0.00%
2022/11/21	0	0.00	2.2	13.70	13.65	-2.2	1,786	-0.12%
2022/11/17	0	0.00	1	13.95	13.80	-1	1,770	-0.06%
2022/11/16	2.6	14.11	0	0.00	13.90	2.6	1,754	0.15%
2022/11/15	0.1	14.65	0	0.00	14.75	0.1	1,716	0.01%
2022/11/09	0.1	15.10	0	0.00	15.05	0.1	1,671	0.01%
2022/11/08	0.1	15.15	0.1	15.75	15.40	0.1	1,662	0.00%
2022/11/07	0	0.00	8.1	15.50	15.45	-8.1	1,638	-0.49%
2022/11/04	8	14.95	0	0.00	14.95	8	1,592	0.50%
2022/11/02	1.1	14.80	0	0.00	14.75	1.1	1,566	0.07%
2022/10/28	0	14.45	0	0.00	14.05	0	1,527	0.00%
2022/10/26	0	14.50	0	0.00	14.45	0	1,482	0.00%
2022/10/05	0	0.00	1	14.15	13.85	-1	1,143	-0.09%
2022/09/30	27	13.45	27	13.19	13.60	0	1,108	0.00%
2022/09/16	105	16.08	105.8	16.25	16.00	-0.8	744	-0.10%	大買/大賣/
2022/09/15	0	0.00	12	15.77	16.00	-12	547	-2.19%
2022/09/14	41	14.59	40	14.35	14.55	1	320	0.31%
2022/09/13	5	15.04	1	15.00	14.90	4	288	1.39%
2022/08/16	0.2	12.80	0	0.00	12.70	0.2	163	0.09%
2022/07/26	9	11.95	1	12.00	12.15	8	175	4.55%
2022/06/14	0	0.00	1	13.10	13.20	-1	333	-0.30%
2022/06/13	0	0.00	3	13.20	13.20	-3	332	-0.90%
2022/05/27	0	0.00	1	13.05	13.05	-1	337	-0.30%
2022/04/27	1	13.20	0	0.00	13.20	1	318	0.31%
2022/04/26	1	13.65	0	0.00	13.55	1	312	0.32%
2022/04/25	2	13.70	0	0.00	13.70	2	308	0.65%
2022/04/15	4	14.48	0	0.00	14.55	4	243	1.64%
2022/01/14	0.2	13.80	0	0.00	13.80	0.2	351	0.06%
2021/12/28	0	0.00	5	14.45	14.40	-5	427	-1.17%
2021/11/09	0	0.00	1	15.00	14.95	-1	1,056	-0.09%
2021/11/03	0.2	14.70	0	0.00	14.70	0.2	1,060	0.02%
2021/11/02	0.2	14.60	0	0.00	14.60	0.2	1,063	0.02%
2021/10/27	0	0.00	1	14.45	14.45	-1	1,093	-0.09%
2021/10/20	0.6	14.40	0	0.00	14.40	0.6	1,149	0.05%
2021/09/14	0	0.00	2	14.15	14.15	-2	1,570	-0.13%
2021/09/13	1	14.30	0	0.00	14.30	1	1,598	0.06%
2021/09/09	0	0.00	1	13.50	13.75	-1	1,658	-0.06%
2021/08/31	0	0.00	10.1	13.80	13.95	-10.1	2,020	-0.50%
2021/08/30	2	13.58	0	0.00	13.60	2	2,042	0.10%
2021/08/27	0	0.00	4	13.53	13.50	-4	2,070	-0.19%
2021/08/23	0	0.00	2	13.20	13.20	-2	2,155	-0.09%
2021/08/18	0	0.00	1	12.40	13.05	-1	2,201	-0.05%
2021/08/17	11	12.68	0	0.00	12.50	11	2,205	0.50%
2021/08/13	0.1	13.55	0	0.00	13.40	0.1	1,760	0.01%
2021/08/12	1	13.75	0	0.00	13.70	1	1,801	0.06%
2021/08/09	1	14.60	0	0.00	14.40	1	2,025	0.05%
2021/08/04	0	0.00	3	15.55	15.40	-3	2,229	-0.13%
2021/08/03	4	15.86	3	15.85	15.75	1	2,344	0.04%
2021/07/28	1	15.60	0	0.00	15.40	1	2,703	0.04%
2021/07/27	0	0.00	1	16.00	15.85	-1	2,833	-0.04%
2021/07/22	1	15.70	0	0.00	15.45	1	3,211	0.03%
2021/07/20	0	0.00	2	16.00	16.05	-2	3,503	-0.06%
2021/07/19	2	16.05	0	0.00	16.25	2	3,603	0.06%
2021/07/16	0	0.00	2	15.90	16.05	-2	3,842	-0.05%
2021/07/15	2	16.10	0	0.00	16.05	2	3,916	0.05%
2021/07/14	1	15.00	0	0.00	15.20	1	3,981	0.03%
2021/07/13	0	0.00	3	15.65	15.55	-3	4,091	-0.07%
2021/07/12	1	16.00	0	0.00	15.75	1	4,213	0.02%
2021/07/09	2	16.30	0	0.00	16.25	2	4,344	0.05%
2021/07/07	1	17.00	5	16.76	16.70	-4	4,949	-0.08%
2021/07/06	0	0.00	1	16.95	16.80	-1	5,032	-0.02%
2021/07/05	2	17.10	0	0.00	17.10	2	5,103	0.04%
2021/07/02	0	0.00	1	17.55	17.25	-1	5,174	-0.02%
2021/06/28	10	17.30	0	0.00	17.80	10	5,153	0.19%
2021/06/25	0	0.00	2	17.15	16.85	-2	5,120	-0.04%
2021/06/24	0	0.00	10	16.80	17.05	-10	5,138	-0.19%
2021/06/23	0	0.00	3	16.95	16.65	-3	5,138	-0.06%
2021/06/22	0	0.00	5	17.00	16.85	-5	5,163	-0.10%
2021/06/21	0	0.00	2	16.55	16.40	-2	5,185	-0.04%
2021/06/18	5	17.45	2	17.18	17.00	3	5,292	0.06%
2021/06/17	5	17.80	0	0.00	17.70	5	5,543	0.09%
2021/06/16	8	18.27	0	0.00	18.25	8	5,721	0.14%
2021/06/15	5	17.95	0	0.00	18.30	5	5,602	0.09%
2021/06/11	1	16.75	4	16.90	16.65	-3	5,554	-0.05%
2021/06/09	3	15.73	0	0.00	15.70	3	5,506	0.05%
2021/06/07	0	0.00	3	15.85	15.95	-3	5,561	-0.05%
2021/06/03	2	16.30	1	16.30	16.35	1	5,631	0.02%
2021/06/01	1	16.25	0	0.00	16.25	1	5,651	0.02%
2021/05/31	1	16.30	0	0.00	16.20	1	5,684	0.02%
2021/05/28	2	16.23	2	16.05	16.00	0	5,697	0.00%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/21	1	15.40	0	0.00	15.40	1	5,791	0.02%
2021/05/20	0	0.00	5	15.20	15.00	-5	5,820	-0.09%
2021/05/19	29	15.85	27	16.12	15.95	2	5,796	0.03%
2021/05/18	5	15.00	2	14.93	15.15	3	5,722	0.05%
2021/05/17	0	0.00	2	13.80	13.80	-2	5,750	-0.03%
2021/05/14	2	15.35	0	0.00	15.30	2	5,725	0.03%
2021/05/12	1	15.95	1	16.50	15.95	0	5,692	0.00%
2021/05/11	3	18.20	2	18.20	17.70	1	5,624	0.02%
2021/05/10	1	19.95	0	0.00	19.10	1	5,511	0.02%
2021/05/06	3	20.35	3	20.37	19.95	0	5,368	0.00%
2021/05/05	4	20.59	2	20.85	20.65	2	5,263	0.04%
2021/05/04	7	20.50	2	19.50	20.15	5	5,150	0.10%
2021/04/29	8	22.19	2	22.55	22.55	6	4,942	0.12%
2021/04/28	11	22.53	8	22.72	22.45	3	4,832	0.06%
2021/04/27	4	22.24	2	22.33	21.80	2	4,651	0.04%
2021/04/26	2	21.20	3	21.20	21.60	-1	4,464	-0.02%
2021/04/23	4	20.46	3	20.25	19.95	1	4,357	0.02%
2021/04/22	1	21.65	1	21.65	20.50	0	4,276	0.00%
2021/04/21	1	19.80	5	19.68	19.75	-4	4,032	-0.10%
2021/04/20	2	19.10	1	19.65	19.25	1	3,954	0.03%
2021/04/19	3	19.30	1	19.40	19.20	2	3,897	0.05%
2021/04/16	8	19.16	4	19.23	19.25	4	3,795	0.11%
2021/04/15	7	18.47	0	0.00	18.55	7	3,664	0.19%
2021/04/14	1	17.50	1	18.00	18.05	0	3,520	0.00%
2021/04/13	5	17.87	2.1	17.62	17.35	2.9	3,368	0.09%
2021/04/12	2	16.30	0	0.00	16.55	2	2,927	0.07%
2021/04/08	0.1	16.00	0	0.00	16.70	0.1	2,814	0.00%
2021/04/06	0	0.00	1	15.45	15.55	-1	2,753	-0.04%
2021/03/31	0	0.00	2	15.15	15.30	-2	2,760	-0.07%
2021/03/30	1	14.95	0	0.00	14.95	1	2,870	0.03%
2021/03/29	2	14.90	0	0.00	14.95	2	2,884	0.07%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/24	1	14.70	0	0.00	14.70	1	3,505	0.03%
2021/03/23	1	14.85	4	14.91	14.95	-3	3,467	-0.09%
2021/03/22	1	17.05	0	0.00	16.15	1	3,367	0.03%
2021/03/12	0	0.00	2	14.40	14.35	-2	2,875	-0.07%
2021/03/11	3	14.50	0	0.00	14.45	3	2,888	0.10%
2021/03/08	0	0.00	1	13.90	13.95	-1	2,876	-0.03%
2021/02/17	10	12.44	12	12.61	12.65	-2	3,113	-0.06%
2021/02/04	2	11.50	0	0.00	11.70	2	3,057	0.07%
2021/01/21	1	11.00	0	0.00	10.75	1	3,726	0.03%
2021/01/11	2	12.25	0	0.00	12.35	2	4,440	0.05%
2021/01/05	0	0.00	1	13.35	13.30	-1	4,633	-0.02%
2020/12/31	1	13.55	0	0.00	13.35	1	4,593	0.02%
2020/12/30	0	0.00	1	13.40	13.40	-1	4,562	-0.02%
2020/12/25	1	13.60	0	0.00	13.60	1	4,458	0.02%
2020/12/24	0	0.00	4	14.03	13.60	-4	4,406	-0.09%
2020/12/23	1	13.10	0	0.00	13.00	1	4,258	0.02%
2020/12/22	2	13.15	0	0.00	12.70	2	4,232	0.05%
2020/12/21	2	13.88	11	14.56	13.95	-9	4,085	-0.22%
2020/12/18	7	13.69	19	13.20	14.00	-12	3,829	-0.31%
2020/12/17	3	12.57	0	0.00	12.75	3	3,538	0.08%
2020/12/16	10	12.65	0	0.00	12.70	10	3,535	0.28%
2020/12/15	0	0.00	10	12.25	12.25	-10	3,557	-0.28%
2020/12/14	0	0.00	1	12.00	12.50	-1	3,551	-0.03%
2020/12/10	4	12.54	0	0.00	12.20	4	3,530	0.11%
2020/12/07	0	0.00	5	12.60	12.65	-5	3,516	-0.14%
2020/12/04	5	12.95	10	12.90	12.85	-5	3,563	-0.14%
2020/12/01	9	13.93	0	0.00	13.30	9	3,494	0.26%
2020/11/30	0	0.00	7	13.38	13.85	-7	3,306	-0.21%
2020/11/27	10	12.35	0	0.00	12.60	10	3,150	0.32%
2020/11/26	13	12.21	0	0.00	12.25	13	3,087	0.42%
2020/11/20	0	0.00	1	11.45	11.45	-1	2,990	-0.03%
2020/11/16	1	11.25	0	0.00	11.05	1	2,950	0.03%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/11/09	0	0.00	3	11.90	11.50	-3	2,722	-0.11%
2020/11/05	3	11.80	0	0.00	11.75	3	2,549	0.12%
2020/11/03	0	0.00	6	12.07	12.00	-6	2,501	-0.24%
2020/11/02	5	11.80	0	0.00	11.80	5	2,423	0.21%
2020/10/30	1	11.95	5	12.16	12.15	-4	2,370	-0.17%
2020/10/29	1	12.45	3	12.45	12.25	-2	2,303	-0.09%
2020/10/26	0	0.00	1	12.65	11.90	-1	2,034	-0.05%
2020/10/23	5	11.00	0	0.00	11.50	5	1,735	0.29%
2020/10/22	1	11.00	1	11.00	10.95	0	1,670	0.00%
2020/10/20	11	11.41	11	11.70	11.10	0	1,598	0.00%
2020/10/19	2	11.00	0	0.00	11.25	2	1,435	0.14%
2020/09/18	3	10.18	3	10.05	9.97	0	995	0.00%
2020/09/16	2	9.80	0	0.00	9.80	2	925	0.22%
2020/09/07	0	0.00	1	9.94	9.91	-1	720	-0.14%
2020/09/04	1	9.52	0	0.00	9.53	1	663	0.15%
2020/09/01	0	0.00	1	9.25	9.32	-1	603	-0.17%
2020/08/28	1	9.06	0	0.00	9.05	1	563	0.18%
2020/02/25	0	0.00	4	8.61	8.69	-4	372	-1.07%
2019/12/12	0	0.00	1	9.33	9.28	-1	317	-0.32%
2019/12/11	1	9.56	0	0.00	9.44	1	309	0.32%
2019/12/10	4	9.60	4	9.69	9.63	0	298	0.00%
2019/11/18	0	0.00	1	8.71	8.72	-1	187	-0.53%
2019/10/24	0	0.00	1	8.87	8.94	-1	184	-0.54%
2019/10/22	4	8.94	0	0.00	9.00	4	173	2.30%
2019/10/18	2	8.67	0	0.00	8.86	2	138	1.44%
2018/05/14	1	9.42	0	0.00	9.43	1	1,374	0.07%
2018/04/24	1	9.82	1	9.63	9.59	0	1,592	0.00%
2018/04/16	0	0.00	1	10.00	10.00	-1	1,626	-0.06%
2018/04/13	0	0.00	1	10.15	9.91	-1	1,556	-0.06%
2018/04/10	2	10.78	0	0.00	10.45	2	1,405	0.14%