台肥 (1722)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
62.4
漲跌
▲0.2
漲幅
+0.32%
成交量
6,547張
產業
上市化學類股▼2.67%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	61.67	0	0.00	61.60	6	1,876	0.32%
2024/04/16	0	0.00	2	61.90	61.80	-2	1,875	-0.11%
2024/04/15	2	63.00	0	0.00	62.90	2	1,841	0.11%
2024/04/12	1	62.90	0	0.00	63.00	1	1,828	0.05%
2024/04/10	2	63.60	0	0.00	63.60	2	1,822	0.11%
2024/04/01	0	0.00	43	63.20	63.30	-43	1,856	-2.32%
2024/03/25	2	63.60	0	0.00	63.50	2	2,138	0.09%
2024/03/19	6	63.60	0	0.00	63.40	6	2,705	0.22%
2024/03/15	0	65.50	0	0.00	64.50	0	2,727	0.00%
2024/03/11	0	65.50	0	0.00	65.30	0	2,708	0.00%
2024/02/26	0.1	67.30	0.1	67.10	66.50	0	2,687	0.00%
2024/02/23	0	67.90	0.5	67.89	67.30	-0.5	2,679	-0.02%
2024/02/19	0.1	67.90	0	0.00	67.90	0.1	2,703	0.00%
2024/01/30	0	0.00	0	69.10	68.60	0	2,672	0.00%
2024/01/29	0	0.00	15	66.60	68.70	-15	2,616	-0.57%
2024/01/19	15.1	63.00	0	0.00	62.90	15.1	2,568	0.59%
2024/01/09	0.1	67.00	0	0.00	66.70	0.1	2,538	0.00%
2024/01/02	0	0.00	1	68.50	68.70	-1	2,686	-0.04%
2023/12/25	0.1	66.90	0	0.00	66.80	0.1	2,690	0.00%
2023/12/22	1	66.20	0	0.00	67.40	1	2,674	0.04%
2023/12/15	2	69.50	2	68.60	68.20	0	2,168	0.00%
2023/12/14	0	0.00	2	64.80	67.50	-2	1,849	-0.11%
2023/12/06	0	0.00	13	63.60	63.80	-13	1,759	-0.74%
2023/11/28	5	63.50	1	63.30	63.40	4	1,684	0.24%
2023/11/24	5	62.70	0	0.00	62.70	5	1,696	0.29%
2023/11/14	0	0.00	3	61.20	61.40	-3	1,789	-0.17%
2023/11/10	0	0.00	1	60.90	60.80	-1	1,801	-0.06%
2023/11/08	5	61.10	0	0.00	60.70	5	1,855	0.27%
2023/11/02	0	60.10	0	0.00	60.00	0	1,931	0.00%
2023/10/20	10	60.48	0	0.00	60.20	10	2,028	0.49%
2023/10/13	0	0.00	0.1	62.80	62.80	-0.1	2,071	0.00%
2023/10/11	0	0.00	0.1	62.00	62.50	-0.1	2,147	0.00%
2023/10/05	0	0.00	1	59.30	59.50	-1	2,053	-0.05%
2023/10/02	2	58.60	0	0.00	58.80	2	2,058	0.10%
2023/09/26	1	59.20	0	0.00	59.20	1	2,040	0.05%
2023/09/25	0.1	59.60	3	59.90	60.00	-3	2,029	-0.15%
2023/09/18	0.1	61.00	0	0.00	60.60	0.1	1,947	0.01%
2023/09/13	1	60.10	0	0.00	60.00	1	1,850	0.05%
2023/08/28	0	59.50	0	0.00	58.90	0	1,807	0.00%
2023/08/25	0.1	60.20	0	0.00	59.60	0.1	1,814	0.01%
2023/08/16	0	0.00	30	62.40	62.60	-30	1,668	-1.80%
2023/08/14	12	61.22	17	61.78	62.20	-5	1,648	-0.31%
2023/08/11	10	61.90	0	0.00	62.00	10	1,619	0.62%
2023/08/10	20	62.80	0	0.00	62.60	20	1,586	1.26%
2023/08/04	0	0.00	50	63.40	63.00	-50	1,567	-3.19%
2023/08/02	50	64.08	0	0.00	63.50	50	1,595	3.13%
2023/07/31	0	0.00	5	64.34	64.20	-5	1,630	-0.31%
2023/07/21	0	0.00	50	64.00	64.50	-50	1,614	-3.10%
2023/07/14	4	64.03	2	64.58	64.10	2	1,572	0.13%
2023/07/11	1	62.20	0	0.00	62.10	1	1,439	0.07%
2023/07/07	0	60.10	0	0.00	60.20	0	1,409	0.00%
2023/07/06	0	60.40	0	0.00	60.30	0	1,420	0.00%
2023/06/29	0	0.00	1	60.80	60.80	-1	1,443	-0.07%
2023/06/28	0	0.00	0	61.10	61.00	0	1,436	0.00%
2023/06/08	0	0.00	20	61.80	62.00	-20	1,490	-1.34%
2023/06/05	0	0.00	1	60.50	60.50	-1	1,526	-0.07%
2023/06/01	0	60.00	0	0.00	60.40	0	1,528	0.00%
2023/05/23	0	0.00	0	60.50	60.50	0	1,524	0.00%
2023/05/17	0	0.00	5	59.50	59.50	-5	1,523	-0.33%
2023/05/12	0	0.00	1.4	60.60	59.60	-1.4	1,504	-0.09%
2023/05/11	0	0.00	1.4	60.60	60.10	-1.4	1,501	-0.09%
2023/05/10	0	60.80	1	61.20	61.00	-1	1,489	-0.07%
2023/05/09	1.2	60.53	0	0.00	61.00	1.2	1,482	0.08%
2023/05/08	1	60.80	0	0.00	60.80	1	1,463	0.07%
2023/04/27	0	0.00	1	58.60	58.50	-1	1,503	-0.07%
2023/04/26	0	58.40	0	0.00	58.70	0	1,497	0.00%
2023/04/25	0	0.00	9	57.90	57.90	-9	1,470	-0.61%
2023/04/21	1	58.20	0	0.00	57.40	1	1,444	0.07%
2023/04/20	0	57.40	0	57.20	57.10	0	1,419	0.00%
2023/04/17	10	57.70	0	0.00	57.50	10	1,427	0.70%
2023/04/14	0	0.00	0.2	57.80	57.70	-0.2	1,417	-0.01%
2023/04/13	0	0.00	0.2	57.80	57.70	-0.2	1,407	-0.01%
2023/04/12	0	0.00	0.2	57.30	57.20	-0.2	1,382	-0.01%
2023/04/07	0	56.43	15	56.20	56.20	-15	1,382	-1.08%
2023/04/06	0	0.00	15	55.90	56.20	-15	1,382	-1.08%
2023/03/31	0	56.40	0	0.00	56.00	0	1,379	0.00%
2023/03/30	0.1	56.47	10	55.90	56.00	-9.9	1,382	-0.72%
2023/03/27	0	56.60	0	0.00	56.60	0	1,391	0.00%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/21	0	56.30	0	0.00	56.40	0	1,401	0.00%
2023/03/15	0.2	56.60	0	0.00	56.20	0.2	1,401	0.01%
2023/03/10	0.2	56.73	0	0.00	56.20	0.2	1,410	0.01%
2023/03/09	0.4	57.52	0	0.00	57.30	0.4	1,399	0.03%
2023/03/07	0	58.20	0	0.00	58.50	0	1,377	0.00%
2023/03/06	0	0.00	10	58.30	57.90	-10	1,381	-0.72%
2023/03/03	1	58.00	0	0.00	57.90	1	1,383	0.07%
2023/02/24	0	0.00	10	58.10	57.50	-10	1,395	-0.72%
2023/02/23	5	57.50	0	0.00	57.80	5	1,381	0.36%
2023/02/22	1	57.00	0	0.00	57.10	1	1,378	0.07%
2023/02/21	0.1	57.90	0	0.00	57.50	0.1	1,366	0.01%
2023/02/20	0.1	57.60	20	57.55	57.50	-19.9	1,372	-1.45%
2023/02/17	0	56.90	0	0.00	56.40	0	1,384	0.00%
2023/02/10	0	56.20	0	0.00	55.80	0	1,478	0.00%
2023/02/03	1	56.40	0	0.00	57.10	1	1,449	0.07%
2023/02/02	0	0.00	12	56.45	56.60	-12	1,415	-0.85%
2023/01/16	2	54.80	0	0.00	54.60	2	1,354	0.15%
2023/01/09	0	0.00	0.1	54.00	53.60	-0.1	1,371	0.00%
2022/12/01	0	0.00	20	56.85	56.20	-20	1,788	-1.12%
2022/11/25	0.1	56.00	0	0.00	55.80	0.1	1,793	0.01%
2022/11/16	0	0.00	16	55.00	54.60	-16	2,077	-0.77%
2022/10/26	0	0.00	1	51.40	51.80	-1	2,284	-0.04%
2022/10/25	0.1	51.80	0	0.00	51.10	0.1	2,290	0.00%
2022/10/21	1	52.20	0	0.00	51.60	1	2,323	0.04%
2022/10/20	3	51.00	0	0.00	50.90	3	2,327	0.13%
2022/10/07	0	0.00	1	54.80	54.50	-1	2,256	-0.04%
2022/10/04	1	55.30	0	0.00	55.00	1	2,325	0.04%
2022/09/28	21	53.98	0	0.00	53.40	21	2,398	0.88%
2022/09/27	3	55.33	0	0.00	55.00	3	2,384	0.13%
2022/09/26	18.1	56.02	0	0.00	55.90	18.1	2,376	0.76%
2022/09/23	3	58.97	0	0.00	58.10	3	2,352	0.13%
2022/09/16	10	61.30	0	0.00	60.30	10	2,426	0.41%
2022/09/15	45	61.34	0	0.00	61.30	45	2,423	1.86%
2022/09/14	1	61.30	0	0.00	61.10	1	2,450	0.04%
2022/09/07	20	60.40	0	0.00	60.10	20	2,595	0.77%
2022/09/05	0	0.00	0	62.00	61.70	0	2,601	0.00%
2022/09/01	0	62.90	0	0.00	62.00	0	2,620	0.00%
2022/08/26	80	64.01	0	0.00	64.10	80	2,603	3.07%
2022/08/24	1	64.90	0	0.00	64.70	1	2,526	0.04%
2022/08/18	0	0.00	10	66.50	66.30	-10	2,441	-0.41%
2022/08/17	0	0.00	10	66.80	66.40	-10	2,449	-0.41%
2022/08/11	0	0.00	10	65.80	65.50	-10	2,472	-0.40%
2022/08/10	0	0.00	10	64.80	65.00	-10	2,495	-0.40%
2022/08/02	0	0.00	30	63.27	63.50	-30	2,995	-1.00%
2022/08/01	0	0.00	10	64.80	64.60	-10	3,145	-0.32%
2022/07/28	0	0.00	10	64.10	64.20	-10	3,280	-0.30%
2022/07/25	0.1	62.30	0	0.00	63.30	0.1	3,377	0.00%
2022/07/12	1	60.50	0	0.00	60.00	1	4,580	0.02%
2022/07/11	20	62.10	0	0.00	61.90	20	4,737	0.42%
2022/07/07	10	60.90	10	62.00	62.00	0	5,086	0.00%
2022/06/30	20	63.90	0	0.00	63.90	20	7,629	0.26%
2022/06/28	0	0.00	10	65.70	65.70	-10	7,845	-0.13%
2022/06/27	0.1	65.70	0	0.00	65.40	0.1	8,278	0.00%
2022/06/23	25	65.58	0	0.00	64.80	25	8,987	0.28%
2022/06/22	10	65.70	15	66.50	66.00	-5	9,014	-0.06%
2022/06/21	10	64.50	0	0.00	65.80	10	9,128	0.11%
2022/06/20	30	65.20	0	0.00	64.30	30	9,327	0.32%
2022/06/16	1	68.10	0	0.00	67.50	1	9,506	0.01%
2022/06/13	6	67.90	64	67.89	67.80	-58	9,844	-0.59%
2022/06/10	2	68.80	0	0.00	69.00	2	10,198	0.02%
2022/06/09	0	69.00	0	0.00	69.20	0	10,683	0.00%
2022/06/08	0	0.00	2	69.10	69.00	-2	10,714	-0.02%
2022/06/07	2	68.30	2	68.50	68.10	0	10,748	0.00%
2022/05/30	0	0.00	9	69.70	69.80	-9	10,924	-0.08%
2022/05/25	0.1	68.70	1	69.20	69.20	-0.9	11,013	-0.01%
2022/05/20	15	69.05	0	0.00	69.00	15	10,950	0.14%
2022/05/18	1	69.00	16	69.40	70.30	-15	10,890	-0.14%
2022/05/17	0	0.00	2	68.55	68.80	-2	10,856	-0.02%
2022/05/13	3	67.60	0	0.00	67.60	3	10,748	0.03%
2022/05/12	21	68.50	8	69.46	68.20	13	10,663	0.12%
2022/05/11	22	68.87	33	69.40	71.10	-11	10,578	-0.10%
2022/05/10	18	67.76	12	69.38	69.70	6	10,448	0.06%
2022/05/09	58	75.09	4	72.60	71.60	54	10,226	0.53%
2022/05/06	31	76.84	22	77.23	77.10	9	10,051	0.09%
2022/05/05	1	76.50	41	76.51	76.80	-40	9,958	-0.40%
2022/05/04	5	75.20	3	74.90	75.90	2	9,932	0.02%
2022/05/03	0	0.00	1	74.00	74.30	-1	9,954	-0.01%
2022/04/29	27	75.58	2	75.20	74.90	25	9,976	0.25%
2022/04/28	2	75.90	15	76.48	75.80	-13	9,974	-0.13%
2022/04/27	35	72.01	26	72.92	72.70	9	9,845	0.09%
2022/04/26	0	73.00	11	73.83	73.60	-11	9,796	-0.11%
2022/04/25	6.1	73.29	70	73.44	73.00	-63.9	9,748	-0.66%
2022/04/22	7	76.27	15	76.49	75.40	-8	9,653	-0.08%
2022/04/21	31	78.51	10	77.60	77.60	21	9,609	0.22%
2022/04/20	3	79.60	21	79.66	79.70	-18	9,547	-0.19%
2022/04/19	3	78.37	13	77.42	78.40	-10	9,594	-0.10%
2022/04/18	24	79.37	18	79.74	78.60	6	9,552	0.06%
2022/04/15	12	78.37	1	80.00	78.40	11	9,397	0.12%
2022/04/14	1	79.20	14	79.36	78.60	-13	9,244	-0.14%
2022/04/13	15	78.71	14	78.89	78.80	1	9,109	0.01%
2022/04/12	15	77.68	3	79.30	79.20	12	8,838	0.14%
2022/04/11	70	82.79	40	83.50	82.80	30	8,298	0.36%
2022/04/08	12	79.16	35	78.52	80.00	-23	7,229	-0.32%
2022/04/07	1	76.00	14	77.26	75.10	-13	6,642	-0.20%
2022/04/06	3	77.10	16	75.83	77.10	-13	6,431	-0.20%
2022/04/01	1	73.60	0	0.00	73.70	1	6,169	0.02%
2022/03/31	13	74.74	14	75.44	73.30	-1	6,084	-0.02%
2022/03/30	54.1	75.35	13	75.10	74.90	41.1	5,916	0.69%
2022/03/29	15	79.20	21	78.06	79.10	-6	5,462	-0.11%
2022/03/28	0	0.00	5	75.30	75.90	-5	4,853	-0.10%
2022/03/25	1.1	74.20	0	0.00	74.50	1.1	4,697	0.02%
2022/03/24	30	74.44	15	76.10	74.20	15	4,677	0.32%
2022/03/23	12	73.61	0	0.00	73.80	12	4,646	0.26%
2022/03/22	1	76.80	18	75.29	76.80	-17	4,421	-0.38%
2022/03/21	0	0.00	2	72.60	72.60	-2	4,172	-0.05%
2022/03/18	9	72.90	10	71.84	70.40	-1	4,123	-0.02%
2022/03/17	22	72.55	9.1	72.50	72.90	12.9	3,977	0.32%
2022/03/16	2	73.90	2	74.50	72.50	0	3,915	0.00%
2022/03/15	62.1	74.96	8	74.13	73.40	54.1	3,776	1.43%
2022/03/14	7.1	74.38	3	77.10	76.60	4.1	3,428	0.12%
2022/03/11	2.1	71.03	0	0.00	71.70	2.1	2,950	0.07%
2022/03/10	0	0.00	5.1	71.70	71.70	-5.1	2,910	-0.18%
2022/03/09	0	0.00	27	70.56	70.90	-27	2,864	-0.94%
2022/03/08	0	0.00	47	69.80	68.90	-47	2,726	-1.72%
2022/03/07	10	69.30	23	70.56	70.20	-13	2,684	-0.48%
2022/03/04	0	70.20	0	0.00	69.90	0	2,655	0.00%
2022/03/01	0	0.00	6	69.80	69.70	-6	2,684	-0.22%
2022/02/24	1	67.00	9	67.60	67.00	-8	2,706	-0.30%
2022/02/14	0.1	68.50	0	0.00	67.80	0.1	3,051	0.00%
2022/02/11	6	68.57	0	0.00	68.60	6	3,131	0.19%
2022/02/10	0	0.00	0	68.90	68.00	0	3,252	0.00%
2022/01/25	28.1	65.30	20	65.94	65.00	8.1	3,579	0.23%
2022/01/24	1	66.80	21	66.23	66.40	-20	3,535	-0.57%
2022/01/21	2	67.55	0	0.00	67.30	2	3,535	0.06%
2022/01/20	10	68.20	0	0.00	68.00	10	3,501	0.29%
2022/01/19	0	0.00	3	68.90	68.60	-3	3,488	-0.09%
2022/01/17	4	69.55	0	0.00	69.50	4	3,517	0.11%
2022/01/14	1	69.50	10	69.60	69.60	-9	3,578	-0.25%
2022/01/13	21	71.72	9	72.91	71.60	12	3,646	0.33%
2022/01/12	8	72.60	13	73.29	72.80	-5	3,631	-0.14%
2022/01/11	2.1	72.23	2	71.35	72.00	0.1	3,572	0.00%
2022/01/10	21	71.78	50	72.02	71.30	-29	3,506	-0.83%
2022/01/06	0.1	68.80	0	0.00	69.70	0.1	3,672	0.00%
2022/01/04	25	68.96	10	68.90	68.90	15	3,844	0.39%
2022/01/03	2	69.45	0	0.00	69.40	2	3,958	0.05%
2021/12/30	40	70.43	0	0.00	70.00	40	4,129	0.97%
2021/12/27	0	0.00	2	69.20	68.90	-2	4,789	-0.04%
2021/12/24	20	68.80	10	68.80	68.70	10	4,933	0.20%
2021/12/23	10	69.30	0	0.00	69.10	10	5,133	0.19%
2021/12/21	10	69.90	0.1	70.00	70.00	10	5,476	0.18%
2021/12/20	0	70.50	10	69.80	69.30	-10	5,501	-0.18%
2021/12/17	2.1	70.56	0.5	70.60	70.50	1.6	5,483	0.03%
2021/12/13	0	0.00	1	69.40	69.00	-1	5,456	-0.02%
2021/12/09	20	68.60	0	0.00	68.50	20	5,513	0.36%
2021/12/08	0	0.00	10	69.70	69.10	-10	5,529	-0.18%
2021/12/06	10	68.00	0	0.00	68.50	10	5,499	0.18%
2021/12/02	1	68.20	0	0.00	67.80	1	5,502	0.02%
2021/11/26	0.1	70.20	0	0.00	70.50	0.1	5,419	0.00%
2021/11/25	5.1	70.30	0	0.00	70.30	5.1	5,385	0.09%
2021/11/23	1	69.60	1	69.60	69.40	0	5,391	0.00%
2021/11/22	1	69.00	0	0.00	68.90	1	5,343	0.02%
2021/11/19	0	0.00	0	69.00	68.70	0	5,333	0.00%
2021/11/16	1.5	68.50	8	68.58	68.70	-6.5	5,266	-0.12%
2021/11/12	6	71.10	7	70.89	70.80	-1	5,153	-0.02%
2021/11/11	2	71.00	4	70.68	71.40	-2	5,135	-0.04%
2021/11/10	31	71.71	3	71.00	71.70	28	5,072	0.55%
2021/11/09	1	70.70	4	71.05	71.80	-3	4,991	-0.06%
2021/11/08	7	70.50	1	72.00	69.80	6	4,863	0.12%
2021/11/02	2	67.75	0	0.00	67.40	2	4,539	0.04%
2021/10/29	1	68.00	3	67.70	67.90	-2	4,477	-0.04%
2021/10/28	3	69.00	11	69.02	69.10	-8	4,426	-0.18%
2021/10/27	5	69.70	0	0.00	68.80	5	4,402	0.11%
2021/10/25	1.1	70.02	0	0.00	70.20	1.1	4,358	0.02%
2021/10/22	0	0.00	1	70.30	69.30	-1	4,326	-0.02%
2021/10/21	1	70.10	2	70.10	70.40	-1	4,270	-0.02%
2021/10/20	1	68.94	1	68.60	69.20	0	4,160	0.00%
2021/10/19	3	68.87	2	69.60	70.00	1	4,147	0.02%
2021/10/14	14	68.14	3	67.93	67.00	11	4,003	0.27%
2021/10/13	5	69.90	2	70.10	70.30	3	3,799	0.08%
2021/10/12	2	69.60	1	70.00	69.60	1	3,709	0.03%
2021/10/08	0	0.00	9	68.93	69.90	-9	3,641	-0.25%
2021/10/07	2	70.60	5	70.32	70.00	-3	3,511	-0.09%
2021/10/06	4	70.23	0	0.00	71.00	4	3,343	0.12%
2021/10/05	1	69.90	3.5	69.16	70.00	-2.5	3,151	-0.08%
2021/10/04	7	68.69	6	68.60	69.50	1	3,000	0.03%
2021/10/01	0	0.00	7	65.34	65.60	-7	2,686	-0.26%
2021/09/30	2	66.70	7	66.84	67.80	-5	2,544	-0.20%
2021/09/29	6	64.57	3	64.97	65.10	3	2,332	0.13%
2021/09/28	4	63.15	1	61.70	63.10	3	2,081	0.14%
2021/09/22	0.1	58.90	0	0.00	58.80	0.1	1,903	0.00%
2021/09/07	10	56.05	35	56.00	56.00	-25	1,901	-1.31%
2021/08/30	3	55.60	0	0.00	55.60	3	1,898	0.16%
2021/08/24	9	57.30	0	0.00	57.40	9	1,871	0.48%
2021/08/23	1	57.40	0	0.00	57.40	1	1,894	0.05%
2021/08/20	0.1	57.00	0	0.00	56.50	0.1	1,904	0.00%
2021/08/18	0	0.00	2	57.40	58.00	-2	1,883	-0.11%
2021/08/10	0	0.00	3	58.20	58.20	-3	1,965	-0.15%
2021/08/09	0	0.00	1	58.70	58.70	-1	2,061	-0.05%
2021/08/06	0	0.00	2	59.45	59.40	-2	2,102	-0.10%
2021/08/04	26	60.19	0	0.00	60.10	26	2,425	1.07%
2021/07/30	0	0.00	0	59.50	59.80	0	2,709	0.00%
2021/07/26	0.1	60.10	1	59.70	59.60	-0.9	2,972	-0.03%
2021/07/22	0	0.00	1	61.40	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	11	60.00	60.00	-11	3,133	-0.35%
2021/07/20	20.1	58.95	0	0.00	59.10	20.1	3,150	0.64%
2021/07/19	0	0.00	0.4	59.80	59.70	-0.4	3,243	-0.01%
2021/07/16	1	59.30	0	0.00	59.50	1	3,429	0.03%
2021/07/14	0	0.00	0	58.40	58.10	0	3,762	0.00%
2021/07/12	5	58.10	0	0.00	58.20	5	4,015	0.12%
2021/07/07	1	58.80	0	0.00	58.70	1	4,152	0.02%
2021/07/05	17	58.53	0	0.00	58.70	17	4,263	0.40%
2021/07/02	0	0.00	1	58.80	58.60	-1	4,387	-0.02%
2021/06/25	0.1	58.60	0	0.00	58.70	0.1	4,650	0.00%
2021/06/23	0	0.00	2	58.00	58.30	-2	4,656	-0.04%
2021/06/21	0.1	57.10	0	0.00	57.10	0.1	4,640	0.00%
2021/06/11	0	0.00	5	57.10	56.90	-5	4,778	-0.10%
2021/06/10	0	56.30	0	0.00	57.00	0	4,796	0.00%
2021/06/03	5	57.00	1	57.50	57.30	4	4,867	0.08%
2021/06/02	0	0.00	2	56.20	56.60	-2	4,880	-0.04%
2021/06/01	1	55.40	0	0.00	56.10	1	4,868	0.02%
2021/05/28	0	0.00	10	55.80	55.70	-10	4,947	-0.20%
2021/05/21	0	0.00	5	55.90	55.30	-5	5,062	-0.10%
2021/05/20	0.1	55.70	0	0.00	55.00	0.1	5,112	0.00%
2021/05/18	5	55.60	26	54.82	55.60	-21	5,113	-0.41%
2021/05/17	30	53.63	22	53.35	54.00	8	5,107	0.16%
2021/05/14	10	55.70	50	57.16	56.20	-40	5,020	-0.80%
2021/05/13	0	0.00	3	55.13	56.20	-3	4,975	-0.06%
2021/05/12	53	56.00	31	57.68	56.50	22	4,852	0.45%
2021/05/11	2	60.35	20	61.10	60.00	-18	4,677	-0.38%
2021/05/10	34	61.12	0	0.00	62.30	34	4,576	0.74%
2021/05/07	20	60.15	0	0.00	60.30	20	4,485	0.45%
2021/05/06	0	0.00	5	58.50	59.00	-5	4,454	-0.11%
2021/05/04	1	57.40	4	57.90	57.20	-3	4,368	-0.07%
2021/05/03	0	60.50	0	0.00	60.40	0	4,225	0.00%
2021/04/28	0	0.00	4	62.30	61.50	-4	4,113	-0.10%
2021/04/27	4	61.40	5	61.28	61.50	-1	4,060	-0.02%
2021/04/26	0.1	60.00	2	60.20	60.50	-1.9	3,962	-0.05%
2021/04/22	1	60.30	4	59.80	59.90	-3	3,918	-0.08%
2021/04/21	5	60.28	0	0.00	61.20	5	3,753	0.13%
2021/04/20	4	60.11	0	0.00	60.30	4	3,719	0.11%
2021/04/19	0	0.00	1	61.00	61.30	-1	3,555	-0.03%
2021/04/15	0	0.00	1	58.00	58.10	-1	3,345	-0.03%
2021/04/14	1	57.00	4	57.28	57.70	-3	3,316	-0.09%
2021/04/13	4	57.90	0	0.00	58.00	4	3,276	0.12%
2021/04/12	2	58.30	0	0.00	58.30	2	3,211	0.06%
2021/04/08	1	57.30	2	57.50	58.20	-1	3,163	-0.03%
2021/04/07	1	56.50	0	0.00	57.00	1	3,083	0.03%
2021/04/01	0	56.30	0	0.00	56.20	0	2,974	0.00%
2021/03/31	4	56.03	0	0.00	56.50	4	2,953	0.14%
2021/03/30	16	55.50	17	56.05	56.30	-1	2,908	-0.03%
2021/03/25	0.1	54.00	0	0.00	54.00	0.1	2,870	0.00%
2021/03/23	0	0.00	1	53.90	53.80	-1	2,889	-0.03%
2021/03/22	0.1	54.60	0	0.00	54.90	0.1	2,863	0.00%
2021/03/18	0	55.40	3	55.23	55.60	-3	2,799	-0.11%
2021/03/15	0	53.70	0	0.00	54.00	0	2,817	0.00%
2021/03/08	0	0.00	1	53.30	53.20	-1	3,029	-0.03%
2021/03/04	1	53.10	3	53.30	53.10	-2	3,029	-0.07%
2021/03/03	0	0.00	2	53.70	53.30	-2	3,050	-0.07%
2021/02/26	0	0.00	2	52.70	53.40	-2	2,948	-0.07%
2021/02/25	0.1	53.30	46	53.17	53.50	-45.9	2,927	-1.57%
2021/02/22	1.1	52.99	0	0.00	53.10	1.1	2,828	0.04%
2021/02/19	1	52.00	1	52.00	52.90	0	2,778	0.00%
2021/02/17	0.3	52.20	0	0.00	52.50	0.3	2,791	0.01%
2021/02/04	1	50.90	0	0.00	51.00	1	2,750	0.04%
2021/02/01	0	0.00	1	50.10	50.50	-1	2,835	-0.04%
2021/01/28	1	50.20	0	0.00	50.30	1	2,808	0.04%
2021/01/26	0	0.00	22	50.69	50.50	-22	2,783	-0.79%
2021/01/22	1	51.00	1	51.20	51.10	0	2,803	0.00%
2021/01/21	0	0.00	10	51.90	51.50	-10	2,784	-0.36%
2021/01/20	30	51.47	0	0.00	51.50	30	2,763	1.09%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/15	2	52.90	120	52.73	52.70	-118	2,722	-4.33%	大賣/鉅額交易
2021/01/14	1	52.90	26	53.00	53.10	-25	2,699	-0.93%
2021/01/13	4	52.80	26	53.52	53.00	-22	2,679	-0.82%
2021/01/12	30	53.67	30	53.40	53.40	0	2,578	0.00%
2021/01/11	0	0.00	7	54.44	54.50	-7	2,555	-0.27%
2021/01/08	0	0.00	35	54.44	54.50	-35	2,540	-1.38%
2021/01/06	0	0.00	2	53.80	53.80	-2	2,517	-0.08%
2021/01/05	51	54.72	0	0.00	54.40	51	2,491	2.05%
2021/01/04	1	54.60	2	54.40	54.70	-1	2,502	-0.04%
2020/12/31	1	54.60	0	0.00	54.20	1	2,470	0.04%
2020/12/30	12	54.40	10	54.88	54.90	2	2,441	0.08%
2020/12/29	68	53.65	0	0.00	53.60	68	2,416	2.81%
2020/12/28	75	53.83	0	0.00	53.80	75	2,416	3.10%
2020/12/23	0	0.00	0.1	53.00	52.90	-0.1	2,395	0.00%
2020/12/14	0	0.00	31	52.90	52.90	-31	2,506	-1.24%
2020/12/09	33	53.18	0	0.00	53.00	33	2,478	1.33%
2020/12/08	1	54.50	4	54.55	53.80	-3	2,414	-0.12%
2020/12/07	2	53.10	0	0.00	53.30	2	2,252	0.09%
2020/12/04	0	0.00	1	53.00	53.10	-1	2,218	-0.05%
2020/12/01	1.1	53.17	0	0.00	53.10	1.1	2,258	0.05%
2020/11/27	0	0.00	1	53.60	53.90	-1	2,327	-0.04%
2020/11/25	0	0.00	1	52.70	52.70	-1	2,401	-0.04%
2020/11/20	0	0.00	1	52.40	52.50	-1	2,558	-0.04%
2020/11/19	0	0.00	1	53.30	53.00	-1	2,581	-0.04%
2020/11/13	1	53.10	0	0.00	53.10	1	2,763	0.04%
2020/11/03	0	0.00	3	50.90	50.80	-3	2,951	-0.10%
2020/11/02	0.1	51.00	0	0.00	50.80	0.1	2,997	0.00%
2020/10/26	0	0.00	1	51.50	51.50	-1	3,059	-0.03%
2020/10/22	0	0.00	1	50.40	50.00	-1	3,143	-0.03%
2020/10/21	1	50.10	0	0.00	50.20	1	3,147	0.03%
2020/10/20	1	50.40	0	0.00	50.60	1	3,179	0.03%
2020/10/12	4	50.38	0	0.00	50.50	4	3,437	0.12%
2020/10/06	0.1	51.20	0	0.00	50.90	0.1	3,790	0.00%
2020/09/25	1	49.70	3	49.23	49.45	-2	4,738	-0.04%
2020/09/24	16	49.46	0	0.00	49.20	16	4,794	0.33%
2020/09/23	11	50.84	0	0.00	50.60	11	4,812	0.23%
2020/09/22	6	51.45	0	0.00	51.30	6	4,814	0.12%
2020/09/21	0	0.00	30	52.50	52.50	-30	4,783	-0.63%
2020/09/17	2	52.00	0	0.00	52.20	2	4,782	0.04%
2020/09/14	0	0.00	1	51.60	52.70	-1	4,844	-0.02%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/10	10	52.20	1	52.40	51.80	9	4,850	0.19%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/08	12	52.78	1	52.50	52.50	11	4,866	0.23%
2020/09/07	5	52.70	0	0.00	52.70	5	4,880	0.10%
2020/09/04	4	52.25	8	52.93	53.10	-4	4,921	-0.08%
2020/09/03	2	52.65	1	53.30	52.60	1	4,879	0.02%
2020/09/02	2	52.85	0	0.00	52.60	2	4,846	0.04%
2020/08/28	13	54.70	1	54.90	54.30	12	4,808	0.25%
2020/08/27	0	0.00	25	57.28	56.90	-25	4,731	-0.53%
2020/08/26	3	57.10	0	0.00	57.20	3	4,700	0.06%
2020/08/25	0	0.00	11	57.85	57.30	-11	4,671	-0.24%
2020/08/24	36	57.09	0	0.00	56.90	36	4,652	0.77%
2020/08/21	4	56.80	0	0.00	57.20	4	4,662	0.09%
2020/08/20	8	56.51	7	56.76	56.70	1	4,635	0.02%
2020/08/19	0	0.00	1	59.40	58.80	-1	4,520	-0.02%
2020/08/18	4	59.35	0	0.00	59.30	4	4,470	0.09%
2020/08/17	0	0.00	5	58.80	59.10	-5	4,413	-0.11%
2020/08/14	1	57.50	1	57.50	57.50	0	4,305	0.00%
2020/08/12	2	57.20	0	0.00	57.00	2	4,323	0.05%
2020/08/10	1	57.20	0	0.00	57.00	1	4,361	0.02%
2020/08/07	3	57.10	1	57.00	57.10	2	4,445	0.04%
2020/08/06	10	56.80	46	56.63	57.00	-36	4,506	-0.80%
2020/08/05	1	57.30	0	0.00	57.30	1	4,520	0.02%
2020/08/04	35.1	55.73	0	0.00	55.60	35.1	4,518	0.78%
2020/08/03	1	55.40	0	0.00	55.40	1	4,543	0.02%
2020/07/31	5	55.80	0	0.00	55.80	5	4,529	0.11%
2020/07/29	7	55.80	1	54.50	55.40	6	4,515	0.13%
2020/07/28	1	54.80	0	0.00	54.80	1	4,489	0.02%
2020/07/27	0	0.00	7	56.70	55.60	-7	4,424	-0.16%
2020/07/24	0	0.00	1	56.70	56.80	-1	4,385	-0.02%
2020/07/23	0	0.00	1	57.10	57.10	-1	4,345	-0.02%
2020/07/22	1	57.60	1	57.30	57.30	0	4,346	0.00%
2020/07/20	6	56.87	0	0.00	56.80	6	4,258	0.14%
2020/07/17	2	57.55	1	58.30	57.40	1	4,168	0.02%
2020/07/15	1	58.20	1	57.80	58.00	0	4,124	0.00%
2020/07/14	4	58.25	9	58.83	58.30	-5	4,071	-0.12%
2020/07/13	3	57.97	1	57.80	58.90	2	3,997	0.05%
2020/07/10	2	56.75	3	55.80	56.80	-1	3,857	-0.03%
2020/07/09	9	58.49	13	57.90	57.10	-4	3,763	-0.11%
2020/07/08	8	56.06	8	56.56	57.20	0	3,536	0.00%
2020/07/07	1	56.40	4	54.95	54.50	-3	3,403	-0.09%
2020/07/06	6	54.15	3	54.73	55.20	3	3,305	0.09%
2020/07/03	3	52.43	2	52.90	52.50	1	3,129	0.03%
2020/07/02	0	0.00	2	51.75	51.80	-2	3,062	-0.07%
2020/06/29	1	49.75	0	0.00	49.70	1	2,983	0.03%
2020/06/19	3	49.97	2	50.50	49.55	1	3,062	0.03%
2020/06/17	3	49.65	6	50.30	50.20	-3	3,101	-0.10%
2020/06/16	10	49.00	0	0.00	50.00	10	3,138	0.32%
2020/06/15	10	48.80	0	0.00	48.55	10	3,252	0.31%
2020/06/12	2	48.43	24	48.00	48.55	-22	3,306	-0.67%
2020/06/10	2	50.50	0	0.00	50.40	2	3,352	0.06%
2020/06/08	4	50.40	2	49.95	50.30	2	3,654	0.05%
2020/06/05	0	0.00	1	49.35	49.70	-1	3,576	-0.03%
2020/06/02	0	0.00	5	49.44	49.45	-5	3,587	-0.14%
2020/05/28	0	0.00	2	49.35	49.00	-2	3,637	-0.05%
2020/05/26	0	0.00	2	49.25	49.10	-2	3,673	-0.05%
2020/05/25	2	48.93	1	48.55	49.00	1	3,675	0.03%
2020/05/19	10	48.95	20	48.98	49.00	-10	3,690	-0.27%
2020/05/14	12	49.83	2	49.45	49.05	10	3,624	0.28%
2020/05/13	0	0.00	2	49.00	49.25	-2	3,515	-0.06%
2020/05/07	4	46.40	0	0.00	46.40	4	3,285	0.12%
2020/05/04	0	0.00	1	45.90	45.60	-1	3,289	-0.03%
2020/04/29	4	45.75	0	0.00	45.85	4	3,302	0.12%
2020/04/28	0	0.00	3	45.55	45.50	-3	3,315	-0.09%
2020/04/21	4	44.78	0	0.00	44.55	4	3,400	0.12%
2020/04/16	0	0.00	6	45.04	45.20	-6	3,296	-0.18%
2020/04/15	4	44.99	0	0.00	45.40	4	3,284	0.12%
2020/04/14	1	44.55	0	0.00	44.65	1	3,259	0.03%
2020/04/08	5	43.15	0	0.00	42.90	5	3,144	0.16%
2020/04/07	5	42.04	0	0.00	42.10	5	3,154	0.16%
2020/04/01	2	41.40	11	41.45	41.60	-9	3,280	-0.27%
2020/03/31	0	0.00	1	41.80	41.80	-1	3,280	-0.03%
2020/03/27	11	41.85	1	41.80	41.70	10	3,234	0.31%
2020/03/26	1	41.65	0	0.00	41.60	1	3,190	0.03%
2020/03/25	0	0.00	2	41.83	41.45	-2	3,185	-0.06%
2020/03/24	1	41.00	0	0.00	40.75	1	3,119	0.03%
2020/03/23	5	40.33	0	0.00	40.10	5	3,098	0.16%
2020/03/19	4	40.88	14	41.00	41.00	-10	2,983	-0.34%
2020/03/18	1	41.40	3.5	41.73	42.00	-2.5	2,856	-0.09%
2020/03/17	0	0.00	1	41.15	41.10	-1	2,781	-0.04%
2020/03/16	1	41.55	0	0.00	41.50	1	2,711	0.04%
2020/03/13	9	41.02	0	0.00	41.25	9	2,637	0.34%
2020/03/12	6	45.05	7	45.45	44.90	-1	2,383	-0.04%
2020/03/11	3	46.83	1	47.45	46.75	2	2,325	0.09%
2020/03/10	1	47.00	0	0.00	47.15	1	2,314	0.04%
2020/03/09	12	47.62	0	0.00	47.55	12	2,280	0.53%
2020/03/05	0	0.00	1	48.75	48.70	-1	2,241	-0.04%
2020/03/03	0	0.00	2	48.15	48.05	-2	2,204	-0.09%
2020/03/02	0	0.00	46	47.51	47.60	-46	2,187	-2.10%
2020/02/25	60	48.08	1	48.10	48.05	59	2,188	2.70%
2020/02/24	0	0.00	69	48.64	48.70	-69	2,155	-3.20%
2020/02/21	0	0.00	1	49.00	48.90	-1	2,142	-0.05%
2020/02/20	5	49.05	0	0.00	48.95	5	2,147	0.23%
2020/02/19	6	48.98	2	48.95	48.95	4	2,169	0.18%
2020/02/18	5	48.15	0	0.00	48.70	5	2,182	0.23%
2020/02/17	5	48.05	0	0.00	48.05	5	2,207	0.23%
2020/02/13	5	48.05	4	47.98	47.95	1	2,334	0.04%
2020/02/12	2	47.85	0	0.00	47.80	2	2,355	0.08%
2020/02/10	10	47.11	0	0.00	47.20	10	2,384	0.42%
2020/02/07	0	0.00	0.5	47.60	47.30	-0.5	2,403	-0.02%
2020/02/06	0	0.00	2	47.80	47.95	-2	2,405	-0.08%
2020/02/04	11	47.31	0	0.00	47.35	11	2,423	0.45%
2020/02/03	33	46.62	0	0.00	47.10	33	2,450	1.35%
2020/01/31	2	47.43	0	0.00	47.80	2	2,421	0.08%
2020/01/30	7	47.48	2	47.15	47.15	5	2,406	0.21%
2020/01/20	3	48.80	3	48.77	48.80	0	2,337	0.00%
2020/01/14	2	49.18	0	0.00	49.05	2	2,454	0.08%
2020/01/08	6	48.25	0	0.00	48.35	6	2,936	0.20%
2020/01/07	12	48.84	2	48.80	48.80	10	2,997	0.33%
2020/01/06	11	48.95	0	0.00	49.00	11	3,190	0.34%
2020/01/03	11	49.43	0	0.00	49.40	11	3,301	0.33%
2020/01/02	1	49.50	0	0.00	49.75	1	3,407	0.03%
2019/12/30	4	50.40	5	50.60	50.30	-1	3,567	-0.03%
2019/12/27	1	49.60	5	49.61	49.70	-4	3,486	-0.11%
2019/12/26	3	48.93	6	48.94	48.95	-3	3,415	-0.09%
2019/12/25	1	48.55	0	0.00	48.65	1	3,409	0.03%
2019/12/24	0	0.00	1	48.50	48.55	-1	3,419	-0.03%
2019/12/23	1	48.50	0	0.00	48.65	1	3,433	0.03%
2019/12/20	0	0.00	1	48.70	48.60	-1	3,420	-0.03%
2019/12/17	1	48.70	8	48.60	48.70	-7	3,425	-0.20%
2019/12/06	1	48.25	0	0.00	48.25	1	3,406	0.03%
2019/12/05	1	48.20	0	0.00	48.30	1	3,395	0.03%
2019/12/04	0	0.00	2	48.50	48.50	-2	3,388	-0.06%
2019/12/03	1	48.10	0	0.00	48.20	1	3,382	0.03%
2019/12/02	0	48.20	0	0.00	48.20	0	3,382	0.00%
2019/11/26	1	48.30	0	0.00	48.45	1	3,348	0.03%
2019/11/25	2	48.35	1	47.80	48.25	1	3,311	0.03%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/20	4	47.55	0	0.00	47.50	4	3,265	0.12%
2019/11/18	3	47.47	0	0.00	47.50	3	3,295	0.09%
2019/11/15	4	47.50	0	0.00	47.70	4	3,348	0.12%
2019/11/13	9	47.57	2	47.55	47.55	7	3,389	0.21%
2019/11/12	3	48.00	2	48.00	48.15	1	3,339	0.03%
2019/11/11	1	48.45	1	48.15	48.25	0	3,346	0.00%
2019/11/07	1	48.45	0	0.00	48.45	1	3,361	0.03%
2019/11/06	5	48.78	0	0.00	48.65	5	3,348	0.15%
2019/11/05	6	49.23	0	0.00	49.10	6	3,332	0.18%
2019/11/04	2	49.05	0	0.00	49.15	2	3,316	0.06%
2019/11/01	2	48.75	0	0.00	48.75	2	3,327	0.06%
2019/10/31	4	48.50	20	48.90	48.50	-16	3,352	-0.48%
2019/10/30	22	48.93	22	48.93	48.85	0	3,339	0.00%
2019/10/25	0	0.00	21	48.80	48.90	-21	3,297	-0.64%
2019/10/24	5	48.95	0	0.00	49.15	5	3,292	0.15%
2019/10/23	1	48.90	1	48.85	48.80	0	3,311	0.00%
2019/10/22	7	49.21	2	49.15	49.15	5	3,342	0.15%
2019/10/21	20	49.50	0	0.00	49.65	20	3,273	0.61%
2019/10/18	13	49.12	6.1	49.00	49.10	6.9	3,194	0.22%
2019/10/17	28	50.60	0	0.00	50.00	28	3,067	0.91%
2019/10/16	3	51.10	0	0.00	51.00	3	2,952	0.10%
2019/10/15	3	50.10	3	50.50	50.30	0	2,772	0.00%
2019/10/14	0	0.00	4	50.35	50.70	-4	2,680	-0.15%
2019/10/08	2	48.40	2	48.95	49.15	0	2,363	0.00%
2019/10/07	2	46.85	2.5	47.74	48.70	-0.5	2,243	-0.02%
2019/10/04	1	46.35	0	0.00	46.40	1	2,038	0.05%
2019/10/02	0.5	45.50	1	45.10	45.20	-0.5	2,044	-0.02%
2019/09/27	1	45.55	13	45.67	45.50	-12	2,089	-0.57%
2019/09/20	0	0.00	2	46.28	46.50	-2	2,223	-0.09%
2019/09/19	2	45.70	0	0.00	45.95	2	2,206	0.09%
2019/09/18	3	46.00	0	0.00	46.00	3	2,247	0.13%
2019/09/12	1	45.60	0	0.00	45.60	1	2,426	0.04%
2019/09/05	0	0.00	2	46.15	46.25	-2	2,746	-0.07%
2019/09/02	10	45.70	0	0.00	45.80	10	3,012	0.33%
2019/08/29	0.5	45.25	0	0.00	45.15	0.5	3,122	0.02%
2019/08/28	0.5	45.30	0	0.00	45.25	0.5	3,175	0.02%
2019/08/27	0	0.00	10	45.05	44.90	-10	3,255	-0.31%
2019/08/20	2	45.90	0	0.00	45.60	2	3,880	0.05%
2019/08/19	0	0.00	1	47.95	47.95	-1	3,881	-0.03%
2019/08/16	4	47.60	0	0.00	47.75	4	3,842	0.10%
2019/08/12	0	0.00	2	47.80	47.75	-2	4,119	-0.05%
2019/08/08	7	47.45	0	0.00	47.40	7	4,125	0.17%
2019/08/07	1	47.45	0	0.00	47.55	1	4,149	0.02%
2019/08/06	1	47.50	0	0.00	47.50	1	4,186	0.02%
2019/08/02	2	47.05	0	0.00	47.50	2	4,196	0.05%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/25	0	0.00	2	48.90	48.70	-2	4,115	-0.05%
2019/07/24	0	0.00	0.5	48.70	48.70	-0.5	4,080	-0.01%
2019/07/19	1	47.70	0	0.00	47.70	1	4,048	0.02%
2019/07/17	1	47.75	1	48.00	47.85	0	4,069	0.00%
2019/07/16	0	0.00	2	48.00	48.10	-2	4,058	-0.05%
2019/07/11	1	47.70	0	0.00	47.75	1	4,080	0.02%
2019/07/10	1	48.25	0	0.00	48.20	1	4,067	0.02%
2019/07/05	0	0.00	8	48.00	48.15	-8	4,061	-0.20%
2019/07/03	1	46.90	1	47.05	47.05	0	4,029	0.00%
2019/07/02	4	47.08	2	47.30	47.30	2	4,039	0.05%
2019/07/01	1	47.85	1	47.90	47.75	0	4,020	0.00%
2019/06/27	2	47.68	1	47.85	47.85	1	4,037	0.02%
2019/06/26	5	47.74	2	47.65	47.85	3	4,022	0.07%
2019/06/25	1	47.85	0	0.00	47.70	1	4,024	0.02%
2019/06/24	5	47.66	0	0.00	47.90	5	3,994	0.13%
2019/06/21	2.5	47.43	8	47.43	47.40	-5.5	3,971	-0.14%
2019/06/20	17	47.09	0	0.00	47.10	17	3,959	0.43%
2019/06/19	1	47.25	1	47.55	47.50	0	3,892	0.00%
2019/06/18	1	47.45	9	47.31	47.80	-8	3,815	-0.21%
2019/06/17	1	47.15	0	0.00	47.15	1	3,758	0.03%
2019/06/14	5	47.12	0	0.00	47.15	5	3,707	0.13%
2019/06/13	4	47.41	0	0.00	47.45	4	3,661	0.11%
2019/06/12	3	47.82	13	47.93	48.20	-10	3,667	-0.27%
2019/06/11	10.1	47.70	3	48.38	47.40	7.1	3,647	0.19%
2019/06/10	6	48.15	1	48.20	48.30	5	3,565	0.14%
2019/06/06	3	48.50	0	0.00	48.25	3	3,568	0.08%
2019/06/04	1	49.00	0	0.00	49.35	1	3,560	0.03%
2019/06/03	4	50.40	0	0.00	49.75	4	3,528	0.11%
2019/05/31	5	49.90	7	49.36	49.90	-2	3,462	-0.06%
2019/05/30	8	49.88	5	49.25	49.40	3	3,396	0.09%
2019/05/29	9	50.26	10	50.42	49.85	-1	3,301	-0.03%
2019/05/28	8	50.60	5	51.28	50.40	3	3,180	0.09%
2019/05/27	5	49.35	7	49.45	50.50	-2	2,967	-0.07%
2019/05/24	5	49.21	3	49.17	48.85	2	2,847	0.07%
2019/05/23	2	48.05	3	48.33	48.10	-1	2,791	-0.04%
2019/05/21	0	0.00	2	48.38	48.20	-2	2,737	-0.07%
2019/05/20	4	47.89	1	48.10	48.20	3	2,687	0.11%
2019/05/17	1	47.15	3	47.30	47.00	-2	2,596	-0.08%
2019/05/15	0	0.00	3	46.27	46.00	-3	2,459	-0.12%
2019/05/14	20	46.10	0	0.00	46.30	20	2,476	0.81%
2019/05/13	2	45.95	3	45.97	45.95	-1	2,458	-0.04%
2019/05/10	0	0.00	1	45.65	45.45	-1	2,419	-0.04%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/24	2	44.80	0	0.00	44.75	2	2,510	0.08%
2019/04/23	1	44.70	0	0.00	44.95	1	2,511	0.04%
2019/04/22	1	45.00	0	0.00	45.00	1	2,520	0.04%
2019/04/18	1	44.80	0	0.00	44.80	1	2,556	0.04%
2019/04/01	1	46.20	0	0.00	46.45	1	2,618	0.04%
2019/03/29	0	0.00	1	46.15	46.10	-1	2,600	-0.04%
2019/03/28	0	0.00	6	46.35	46.05	-6	2,665	-0.23%
2019/03/27	0	0.00	2	46.08	46.05	-2	2,894	-0.07%
2019/03/25	1	45.70	0	0.00	45.85	1	3,088	0.03%
2019/03/22	1	45.70	0	0.00	45.90	1	3,047	0.03%
2019/03/21	0	0.00	1	45.75	45.90	-1	3,039	-0.03%
2019/03/18	1	45.25	0	0.00	45.10	1	3,057	0.03%
2019/03/15	0	0.00	15	45.16	45.35	-15	3,062	-0.49%
2019/03/14	1	45.15	10	45.05	45.10	-9	3,043	-0.30%
2019/03/13	1	45.55	0	0.00	45.60	1	3,033	0.03%
2019/03/11	10	46.00	5	46.50	46.10	5	3,015	0.17%
2019/03/07	0	0.00	1	45.00	45.15	-1	3,029	-0.03%
2019/03/06	0	0.00	1	45.10	44.85	-1	3,051	-0.03%
2019/03/04	1	45.10	1	45.20	45.20	0	3,087	0.00%
2019/02/27	0	0.00	3	45.05	45.00	-3	3,082	-0.10%
2019/02/25	0	0.00	1	45.20	45.45	-1	3,052	-0.03%
2019/02/19	1	45.55	0	0.00	45.35	1	2,970	0.03%
2019/02/18	0	0.00	1	44.95	45.30	-1	2,944	-0.03%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	2	44.35	4	44.35	44.35	-2	2,855	-0.07%
2019/01/28	2	43.30	0	0.00	43.35	2	2,786	0.07%
2019/01/25	5	43.86	0	0.00	43.65	5	2,754	0.18%
2019/01/24	0	0.00	2	44.13	44.05	-2	2,738	-0.07%
2019/01/23	0	0.00	3	43.95	43.95	-3	2,737	-0.11%
2019/01/17	5	44.15	0	0.00	44.10	5	2,797	0.18%
2019/01/16	1	44.05	1	44.50	44.45	0	2,826	0.00%
2019/01/11	0	0.00	1	44.25	44.05	-1	2,912	-0.03%
2019/01/10	11	43.89	10	44.24	44.15	1	2,920	0.03%
2019/01/09	2	44.00	0	0.00	44.00	2	2,909	0.07%
2019/01/08	5	43.61	5	44.15	44.00	0	2,906	0.00%
2019/01/07	4	43.49	4	43.60	43.60	0	2,895	0.00%
2019/01/04	0	0.00	2	43.13	43.25	-2	2,940	-0.07%
2019/01/03	3	42.87	7	43.21	43.20	-4	3,095	-0.13%
2019/01/02	3	43.05	0	0.00	42.85	3	3,134	0.10%
2018/12/28	1	43.05	0	0.00	43.20	1	3,196	0.03%
2018/12/27	0	0.00	9	42.83	42.45	-9	3,289	-0.27%
2018/12/26	9	42.43	1	43.05	42.10	8	3,311	0.24%
2018/12/25	11	42.60	0	0.00	42.75	11	3,304	0.33%
2018/12/24	2	43.45	0	0.00	43.45	2	3,306	0.06%
2018/12/21	0	0.00	1	43.60	44.60	-1	3,581	-0.03%
2018/12/20	2	42.58	5	44.22	43.15	-3	3,580	-0.08%
2018/12/19	10	44.36	3	45.50	43.45	7	3,355	0.21%
2018/12/18	5	45.27	0	0.00	45.30	5	3,166	0.16%
2018/12/14	0	0.00	3	45.93	45.90	-3	3,194	-0.09%
2018/12/13	3	45.63	0	0.00	45.80	3	3,221	0.09%
2018/12/10	1	45.00	2	45.58	45.00	-1	3,310	-0.03%
2018/12/07	4	45.23	0	0.00	45.10	4	3,343	0.12%
2018/12/06	1	45.80	10	45.90	45.55	-9	3,538	-0.25%
2018/12/05	0	0.00	1	46.10	46.35	-1	3,627	-0.03%
2018/12/03	0	0.00	1	45.00	45.85	-1	3,681	-0.03%
2018/11/30	1	44.35	0	0.00	44.20	1	3,645	0.03%
2018/11/29	0	0.00	1	44.65	44.30	-1	3,703	-0.03%
2018/11/28	1	43.65	1	44.10	44.45	0	3,802	0.00%
2018/11/26	0	0.00	3	43.80	43.50	-3	4,078	-0.07%
2018/11/22	3	43.35	1	43.50	43.20	2	4,106	0.05%
2018/11/20	0	0.00	2	43.88	43.70	-2	4,120	-0.05%
2018/11/16	12	43.76	0	0.00	43.40	12	4,191	0.29%
2018/11/14	3	43.00	1	43.30	43.05	2	4,338	0.05%
2018/11/13	1	42.85	0	0.00	43.00	1	4,366	0.02%
2018/11/07	0	0.00	1	42.80	43.40	-1	4,351	-0.02%
2018/11/05	1	42.00	1	42.35	42.35	0	4,349	0.00%
2018/11/02	1	42.35	0	0.00	42.25	1	4,339	0.02%
2018/10/26	2	41.83	3	42.20	42.20	-1	4,316	-0.02%
2018/10/25	4	41.84	0	0.00	41.85	4	4,295	0.09%
2018/10/24	1	42.55	0	0.00	42.55	1	4,289	0.02%
2018/10/23	2	42.65	1	43.15	42.90	1	4,255	0.02%
2018/10/22	0	0.00	1	43.45	43.10	-1	4,230	-0.02%
2018/10/19	1	42.70	0	0.00	42.85	1	4,204	0.02%
2018/10/18	1	43.25	0	0.00	43.40	1	4,114	0.02%
2018/10/17	2	43.95	2	44.45	43.80	0	4,090	0.00%
2018/10/16	1	44.10	0	0.00	44.00	1	4,072	0.02%
2018/10/15	1	44.10	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	2	43.53	44.30	-2	4,039	-0.05%
2018/10/11	3	43.57	1	43.60	43.40	2	3,987	0.05%
2018/10/05	8	46.37	2	46.99	46.25	6	3,671	0.16%
2018/10/04	0	0.00	1	47.00	47.20	-1	3,560	-0.03%
2018/10/03	3	47.05	1	47.25	47.55	2	3,507	0.06%
2018/10/02	2	47.75	0	0.00	48.00	2	3,434	0.06%
2018/10/01	17	47.88	2	48.08	48.40	15	3,330	0.45%
2018/09/28	0	0.00	1	46.55	46.50	-1	3,133	-0.03%
2018/09/27	0	0.00	1	46.05	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	1	45.35	45.35	-1	2,949	-0.03%
2018/09/21	0	0.00	3	45.00	44.75	-3	2,912	-0.10%
2018/09/20	4	44.80	0	0.00	44.80	4	2,905	0.14%
2018/09/19	2	44.65	4	44.65	44.75	-2	2,897	-0.07%
2018/09/18	4	44.80	0	0.00	44.85	4	2,852	0.14%
2018/09/14	0	0.00	2	45.95	45.85	-2	2,803	-0.07%
2018/09/13	4	45.46	0	0.00	45.50	4	2,763	0.14%
2018/09/12	2	46.20	1	47.15	45.40	1	2,732	0.04%
2018/09/11	4	46.30	1	46.00	46.20	3	2,542	0.12%
2018/09/10	1	44.90	0	0.00	44.95	1	2,413	0.04%
2018/09/07	2	44.53	0	0.00	44.60	2	2,343	0.09%
2018/09/06	3	44.77	3	44.90	44.50	0	2,308	0.00%
2018/09/04	1	44.80	0	0.00	44.50	1	2,197	0.05%
2018/09/03	8	44.46	2	44.20	44.00	6	2,085	0.29%
2018/08/27	0	0.00	4	41.15	41.15	-4	1,869	-0.21%
2018/08/23	1	41.50	0	0.00	41.50	1	1,991	0.05%
2018/08/15	0	0.00	1	43.00	42.80	-1	1,906	-0.05%
2018/08/03	0	0.00	1	43.05	42.95	-1	2,203	-0.05%
2018/08/01	0	0.00	1	43.00	42.95	-1	2,180	-0.05%
2018/07/20	0	0.00	6	42.10	42.30	-6	2,154	-0.28%
2018/07/12	6	42.10	1	42.05	42.25	5	2,237	0.22%
2018/07/09	1	41.70	0	0.00	41.85	1	2,247	0.04%
2018/07/06	0	0.00	5	41.65	41.55	-5	2,258	-0.22%
2018/06/28	1	41.80	2	42.50	42.35	-1	2,312	-0.04%
2018/06/27	1	42.15	3	42.05	42.05	-2	2,331	-0.09%
2018/06/22	1.2	43.10	0	0.00	42.95	1.2	2,275	0.05%
2018/06/21	3	43.60	0	0.00	43.30	3	2,268	0.13%
2018/06/20	1	43.40	2	43.25	43.50	-1	2,260	-0.04%
2018/06/15	3	42.82	0	0.00	42.90	3	2,208	0.14%
2018/06/14	1	42.75	0	0.00	42.80	1	2,185	0.05%
2018/06/08	3	42.97	0	0.00	42.75	3	2,123	0.14%
2018/06/05	0	0.00	3	43.20	43.15	-3	2,056	-0.15%
2018/06/01	3	43.00	0	0.00	43.00	3	1,993	0.15%
2018/05/31	0	0.00	5	42.80	43.20	-5	1,955	-0.26%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/21	0	0.00	3	41.98	42.15	-3	1,716	-0.17%
2018/05/17	0	0.00	9	41.65	41.50	-9	1,635	-0.55%
2018/05/15	0	0.00	1	40.80	40.80	-1	1,531	-0.07%
2018/05/11	0	0.00	2	40.00	39.90	-2	1,599	-0.13%
2018/05/09	0	0.00	2	40.00	40.00	-2	1,648	-0.12%
2018/05/03	9	40.00	0	0.00	40.05	9	1,950	0.46%
2018/05/02	0	0.00	3	40.05	40.15	-3	2,015	-0.15%
2018/04/27	0	0.00	3	39.75	39.85	-3	2,124	-0.14%
2018/04/23	3.1	40.34	0	0.00	40.35	3.1	2,336	0.13%
2018/04/12	0	0.00	25	39.80	39.65	-25	2,594	-0.96%
2018/04/10	11	39.70	0	0.00	39.80	11	2,618	0.42%
2018/03/31	0	0.00	89	39.10	39.05	-89	2,716	-3.28%
2018/03/30	0	0.00	3	39.20	39.25	-3	2,710	-0.11%
2018/03/15	0	38.95	0	0.00	38.85	0	2,811	0.00%
2018/03/09	1	38.90	0	0.00	39.00	1	2,971	0.03%
2018/03/08	0	0.00	1	38.50	38.50	-1	2,983	-0.03%
2018/03/05	1	38.45	0	0.00	38.30	1	4,182	0.02%
2018/02/27	0	39.75	0	0.00	38.95	0	4,290	0.00%
2018/02/26	1	39.10	1	39.00	39.00	0	4,291	0.00%
2018/02/07	50	38.63	0	0.00	38.10	50	4,402	1.14%
2018/02/06	4	37.95	1	38.50	38.20	3	4,434	0.07%
2018/02/05	25	39.02	0	0.00	39.00	25	4,345	0.58%
2018/02/02	14	39.70	0	0.00	39.55	14	4,309	0.32%
2018/02/01	14	39.95	0	0.00	39.95	14	4,296	0.33%
2018/01/31	13	39.95	0	0.00	40.00	13	4,281	0.30%
2018/01/25	0	0.00	1	40.20	40.10	-1	4,014	-0.02%
2018/01/24	1	40.35	0	0.00	40.00	1	3,953	0.03%
2018/01/22	1	40.25	4	40.11	40.30	-3	3,852	-0.08%
2018/01/18	1	39.85	1	39.70	39.65	0	3,666	0.00%
2018/01/17	0	0.00	4	39.80	39.85	-4	3,646	-0.11%
2018/01/15	0	0.00	0.4	39.90	39.90	-0.4	3,618	-0.01%
2018/01/12	0	0.00	1	39.85	39.65	-1	3,590	-0.03%
2018/01/11	4	39.39	0	0.00	39.50	4	3,505	0.11%
2018/01/10	1	39.55	0	0.00	39.60	1	3,502	0.03%
2018/01/09	0	0.00	2	39.20	39.60	-2	3,479	-0.06%
2018/01/08	1	39.25	0	0.00	39.00	1	3,443	0.03%
2018/01/02	0	0.00	1	38.55	39.05	-1	3,284	-0.03%