花仙子 (1730)-玉山-南京東路券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	56.40	56.50	-0.1	31	-0.16%
2024/04/19	0	0.00	0.1	56.30	56.10	-0.1	29	-0.17%
2024/04/15	0	0.00	0.1	56.60	56.50	-0.1	28	-0.35%
2024/04/01	0.1	56.80	0	0.00	56.70	0.1	26	0.38%
2024/03/27	0	0.00	0.1	56.43	56.50	-0.1	25	-0.39%
2024/03/26	0	0.00	0.1	56.50	56.20	-0.1	25	-0.20%
2024/03/18	0	0.00	0.1	57.30	56.60	-0.1	23	-0.32%
2024/03/15	2	56.60	0	0.00	56.60	2	23	8.50%
2024/03/14	1	56.20	0.3	56.34	56.40	0.8	23	3.23%
2024/03/13	0.1	56.30	0	0.00	56.20	0.1	22	0.44%
2024/03/12	0.1	56.40	0	0.00	56.20	0.1	22	0.44%
2024/03/11	0.3	56.60	0	0.00	56.20	0.3	21	1.37%
2024/03/07	0.1	56.50	0	0.00	56.30	0.1	21	0.28%
2024/03/05	0	0.00	0.1	56.70	56.50	-0.1	20	-0.24%
2024/02/26	0	0.00	0.1	57.00	56.80	-0.1	22	-0.22%
2024/02/22	0	0.00	0.1	57.00	56.90	-0.1	23	-0.43%
2024/02/20	3.1	56.51	0	0.00	56.70	3.1	22	13.31%
2024/02/19	0.1	57.20	0	0.00	56.90	0.1	22	0.27%
2024/02/16	0.1	56.80	0	0.00	56.50	0.1	22	0.27%
2024/02/15	0.2	56.70	0	0.00	56.50	0.2	22	0.82%
2024/01/30	0.1	56.70	0	0.00	56.60	0.1	21	0.28%
2024/01/26	0.1	56.80	0	0.00	56.60	0.1	21	0.28%
2024/01/12	1	56.80	0	0.00	56.80	1	21	4.68%
2024/01/10	0	0.00	0.1	57.20	56.90	-0.1	21	-0.33%
2024/01/05	0.1	57.30	0	0.00	57.30	0.1	21	0.47%
2024/01/04	0.1	57.20	0	0.00	57.00	0.1	22	0.23%
2024/01/03	0.1	57.40	0	0.00	57.20	0.1	22	0.23%
2023/12/28	0	0.00	0.2	57.40	57.50	-0.2	22	-0.98%
2023/12/25	0	0.00	0.1	57.30	57.30	-0.1	22	-0.45%
2023/12/14	0.1	57.20	0	0.00	57.30	0.1	21	0.32%
2023/12/12	0	57.50	0	0.00	57.70	0	21	0.15%
2023/12/07	0.1	57.50	0	0.00	57.50	0.1	20	0.24%
2023/12/04	0.1	57.80	0	0.00	57.60	0.1	20	0.24%
2023/12/01	0	0.00	1	57.70	57.60	-1	20	-4.84%
2023/11/28	1	58.20	0	0.00	58.10	1	19	5.01%
2023/11/27	0	0.00	0	58.00	57.30	0	19	-0.05%
2023/11/22	0.1	56.60	0	0.00	56.50	0.1	15	0.63%
2023/11/20	0.1	56.70	0	0.00	56.40	0.1	15	0.66%
2023/11/10	0.1	57.00	0	0.00	56.40	0.1	14	0.35%
2023/11/03	0.1	56.30	0	0.00	56.30	0.1	14	0.34%
2023/11/02	0.1	56.40	0	0.00	56.20	0.1	14	0.34%
2023/11/01	0.1	56.10	0	0.00	56.10	0.1	15	0.32%
2023/10/20	0	0.00	0	56.80	56.30	0	22	-0.02%
2023/10/13	1	56.40	0	0.00	56.40	1	23	4.25%
2023/10/11	0	57.50	0	0.00	57.10	0	22	0.11%
2023/10/05	0.2	57.40	0	0.00	57.00	0.2	22	0.67%
2023/10/02	0.1	57.70	0	0.00	57.50	0.1	22	0.45%
2023/09/22	0.1	57.90	0	0.00	57.60	0.1	22	0.44%
2023/09/21	0.1	57.70	0	0.00	57.60	0.1	22	0.22%
2023/09/15	0.1	58.00	0	0.00	58.00	0.1	23	0.22%
2023/09/14	0.1	58.00	0	0.00	57.80	0.1	22	0.22%
2023/09/13	0.1	58.00	0	0.00	57.70	0.1	23	0.22%
2023/09/11	0	57.90	0	0.00	57.80	0	24	0.20%
2023/09/08	0.1	58.10	0	0.00	57.80	0.1	24	0.20%
2023/09/07	0.1	58.20	0	0.00	57.90	0.1	24	0.20%
2023/08/22	1	58.00	0	0.00	58.00	1	25	3.88%
2023/08/02	0	0.00	0.3	60.80	60.90	-0.3	25	-1.19%
2023/08/01	0	0.00	0.1	60.90	60.80	-0.1	23	-0.21%
2023/07/28	0	0.00	0.1	60.30	60.30	-0.1	21	-0.46%
2023/07/13	0.1	59.30	0	0.00	59.30	0.1	19	0.27%
2023/06/02	1	59.80	0	0.00	59.80	1	20	4.86%
2023/05/30	1	60.10	0	0.00	59.80	1	20	4.85%
2023/05/24	0	0.00	0.1	60.18	60.10	-0.1	21	-0.42%
2023/05/15	0	0.00	0.3	59.23	59.10	-0.3	20	-1.22%
2023/05/12	0	0.00	0	58.50	58.60	0	20	-0.20%
2023/05/11	0	0.00	0	58.50	58.60	0	20	-0.20%
2023/05/10	0	0.00	0	58.60	58.70	0	20	-0.15%
2023/05/02	0	0.00	2	58.00	58.00	-2	20	-9.89%
2023/04/28	0.1	57.70	0	0.00	57.70	0.1	20	0.24%
2023/04/25	0.2	57.48	0	0.00	57.00	0.2	20	0.99%
2023/04/24	0.1	57.60	0	0.00	57.10	0.1	20	0.25%
2023/04/19	0	0.00	0.1	57.96	57.80	-0.1	20	-0.58%
2023/04/13	0.1	57.00	0	0.00	57.30	0.1	19	0.25%
2023/04/11	0.1	57.10	0	0.00	56.70	0.1	19	0.26%
2023/04/07	0	0.00	0.1	57.01	56.50	-0.1	18	-0.27%
2023/03/29	0.1	56.40	0	0.00	56.30	0.1	18	0.28%
2023/03/22	0.1	56.70	0	0.00	56.60	0.1	18	0.33%
2023/03/21	0	0.00	0	56.40	56.40	0	18	-0.15%
2023/03/20	0	0.00	0	56.11	56.10	0	18	-0.21%
2023/03/16	0.1	56.10	0	0.00	55.70	0.1	18	0.28%
2023/03/15	0	56.20	0	0.00	55.80	0	17	0.27%
2023/03/14	0	0.00	0	56.40	56.00	0	32	-0.11%
2023/03/13	0	0.00	0.1	56.80	56.10	-0.1	32	-0.15%
2023/03/08	0	0.00	0.1	57.70	56.90	-0.1	32	-0.15%
2023/03/07	0	0.00	0.1	57.25	57.00	-0.1	32	-0.31%
2023/03/06	0	0.00	0	57.40	56.80	0	32	-0.14%
2023/03/03	0	0.00	0	56.70	56.30	0	32	-0.01%
2023/03/01	0.1	55.90	0	0.00	55.80	0.1	32	0.22%
2023/02/21	0	0.00	0.1	55.80	55.70	-0.1	30	-0.27%
2023/02/17	0	0.00	2	56.00	55.90	-2	30	-6.64%
2023/02/15	0	55.80	0.1	55.73	55.60	-0.1	30	-0.17%
2023/02/03	0	0.00	0.1	55.55	55.90	-0.1	29	-0.34%
2023/02/02	0	0.00	1	55.40	55.50	-1	29	-3.44%
2023/01/31	0.1	55.10	0	0.00	55.00	0.1	28	0.35%
2023/01/30	0.1	55.10	0	0.00	54.90	0.1	28	0.17%
2023/01/12	0.1	54.80	0	0.00	54.80	0.1	28	0.35%
2023/01/10	2	55.20	0	0.00	55.10	2	28	6.98%
2023/01/06	0.1	55.25	0	0.00	55.00	0.1	28	0.35%
2023/01/03	0.1	55.50	0	0.00	55.30	0.1	28	0.17%
2022/12/30	0.1	55.70	0	0.00	55.40	0.1	28	0.35%
2022/12/27	0	55.40	0	0.00	55.30	0	29	0.15%
2022/12/26	0.1	55.10	0	0.00	55.20	0.1	29	0.19%
2022/11/29	0	0.00	2	56.10	55.40	-2	14	-13.83%
2022/11/17	1	54.80	0	0.00	54.80	1	14	6.80%
2022/09/15	0	0.00	3	57.00	57.20	-3	17	-17.13%
2022/08/24	2	57.50	0	0.00	57.50	2	17	11.49%
2022/08/15	1	57.40	0	0.00	57.40	1	16	5.89%
2022/07/27	0.3	61.10	0	0.00	59.00	0.3	19	1.83%
2022/06/29	1	58.50	0	0.00	58.90	1	22	4.49%
2022/05/12	0	0.00	0.5	58.80	58.00	-0.5	31	-1.59%
2022/04/22	0	0.00	0.5	61.60	61.00	-0.5	32	-1.53%
2022/04/19	1	61.00	0	0.00	61.00	1	33	3.03%
2022/03/28	2	62.00	0	0.00	61.70	2	47	4.20%
2022/03/22	0	0.00	5	61.80	62.00	-5	45	-10.94%
2022/03/21	0	0.00	0.5	61.70	61.60	-0.5	45	-1.09%
2022/03/17	0	0.00	0.5	61.20	61.10	-0.5	45	-1.09%
2022/03/16	1	61.60	0	0.00	61.20	1	45	2.21%
2022/02/24	0	0.00	5	63.30	63.20	-5	46	-10.84%
2022/02/22	0	0.00	1.1	63.22	63.30	-1.1	46	-2.31%
2022/01/11	0	0.00	10	64.00	64.20	-10	45	-21.94%
2022/01/10	0	0.00	5	66.42	65.40	-5	43	-11.44%
2021/12/22	0	0.00	1	63.00	63.40	-1	32	-3.06%
2021/12/21	1	63.30	0	0.00	63.10	1	32	3.06%
2021/12/14	0	63.50	0	0.00	63.40	0	32	0.05%
2021/12/02	0.2	64.00	0	0.00	63.60	0.2	36	0.55%
2021/11/29	2	64.00	0	0.00	64.00	2	36	5.50%
2021/11/18	0	63.70	0	0.00	63.50	0	37	0.04%
2021/11/09	2	64.00	0	0.00	63.60	2	42	4.70%
2021/11/04	8	64.78	0	0.00	64.30	8	44	18.10%
2021/11/03	5	63.44	0	0.00	63.40	5	47	10.47%
2021/10/28	5	63.78	0	0.00	63.60	5	57	8.75%
2021/10/13	2	63.10	0	0.00	63.20	2	67	3.00%
2021/10/12	3	63.30	0	0.00	63.40	3	67	4.46%
2021/10/06	0	62.90	0	0.00	62.30	0	73	0.03%
2021/10/04	0	63.30	0	0.00	62.60	0	75	0.03%
2021/10/01	0	64.00	0	0.00	63.10	0	75	0.03%
2021/09/29	0	64.30	0	0.00	64.00	0	75	0.03%
2021/09/24	0	64.50	0	0.00	64.70	0	78	0.05%
2021/09/06	1	64.70	0	0.00	64.90	1	105	0.95%
2021/08/20	0	61.90	0	0.00	61.80	0	124	0.03%
2021/08/19	0	62.80	0	0.00	62.10	0	126	0.02%
2021/08/18	0.1	63.20	0	0.00	63.00	0.1	127	0.04%
2021/08/03	0.3	70.00	0.1	70.19	69.60	0.2	283	0.07%
2021/08/02	0	0.00	4.1	69.70	69.70	-4.1	284	-1.43%
2021/07/20	0	68.40	0	0.00	68.30	0	293	0.01%
2021/07/14	0	0.00	2	67.90	67.90	-2	297	-0.67%
2021/07/13	0.1	68.20	0	0.00	67.90	0.1	299	0.03%
2021/07/06	0	0.00	0	69.00	68.80	0	295	-0.01%
2021/06/29	1	67.90	3	68.00	68.30	-2	296	-0.67%
2021/06/21	2	68.00	0	0.00	68.00	2	288	0.69%
2021/06/15	0	69.00	0	0.00	68.30	0	282	0.01%
2021/06/09	1	69.10	0	0.00	68.90	1	276	0.36%
2021/06/02	0	69.50	0	0.00	69.20	0	275	0.00%
2021/06/01	0	69.40	0	0.00	69.20	0	273	0.01%
2021/05/28	0	69.60	0	0.00	69.30	0	270	0.00%
2021/05/27	4	69.55	0	0.00	69.60	4	269	1.49%
2021/05/25	0	69.90	1	69.50	69.50	-1	266	-0.37%
2021/05/24	0	70.40	0	0.00	70.00	0	261	0.00%
2021/05/19	2	70.15	0	0.00	70.10	2	253	0.79%
2021/05/18	0.1	72.00	1	70.50	70.90	-0.9	248	-0.38%
2021/05/17	1	76.70	1.1	76.82	73.30	-0.1	231	-0.03%
2021/05/14	1	74.00	17	72.95	72.40	-16	174	-9.15%
2021/05/13	0.1	71.50	10.1	74.11	71.30	-10	153	-6.53%
2021/05/11	2	70.00	0	0.00	70.10	2	107	1.86%
2021/04/29	0	0.00	10	71.80	71.80	-10	97	-10.22%
2021/04/26	6	71.30	0	0.00	71.20	6	99	6.03%
2021/04/23	0	0.00	1	71.40	71.20	-1	98	-1.01%
2021/04/16	3	71.20	0	0.00	71.30	3	100	2.99%
2021/04/12	1	71.60	0	0.00	71.20	1	103	0.97%
2021/04/07	0.1	72.10	0	0.00	71.90	0.1	102	0.06%
2021/04/01	0	0.00	1	71.60	71.70	-1	100	-0.99%
2021/03/25	0	0.00	5	71.20	71.20	-5	103	-4.85%
2021/03/24	0	0.00	2	71.20	71.10	-2	102	-1.95%
2021/03/11	0	0.00	1	72.00	72.00	-1	100	-0.99%
2021/03/02	0	0.00	40	70.24	70.00	-40	94	-42.20%
2021/02/05	0	0.00	4	68.80	68.70	-4	86	-4.61%
2021/01/25	0	0.00	1	71.80	70.60	-1	83	-1.20%
2021/01/22	0	0.00	11	69.60	69.70	-11	80	-13.70%
2021/01/21	0	0.00	1	69.70	69.80	-1	80	-1.25%
2021/01/19	1	70.00	5	70.00	69.90	-4	77	-5.18%
2021/01/15	2	70.00	0	0.00	70.00	2	74	2.68%
2021/01/14	2	70.00	0	0.00	70.70	2	72	2.77%
2021/01/13	1	70.60	0	0.00	70.70	1	70	1.42%
2020/12/10	1	71.70	0	0.00	71.50	1	63	1.58%
2020/10/22	1	72.50	0	0.00	72.00	1	96	1.04%
2020/10/21	0	0.00	1	73.00	72.80	-1	98	-1.01%
2020/10/19	5	73.06	1	73.50	73.20	4	100	3.96%
2020/10/14	32	73.76	0	0.00	73.70	32	101	31.57%
2020/10/13	5	73.40	0	0.00	73.40	5	100	4.97%
2020/09/25	10	69.42	0	0.00	69.20	10	106	9.36%
2020/09/24	11	70.40	0	0.00	69.90	11	108	10.14%
2020/09/22	1	70.90	0	0.00	70.80	1	110	0.90%
2020/09/16	5	71.16	0	0.00	71.00	5	117	4.26%
2020/09/10	2	71.30	0	0.00	71.40	2	124	1.60%
2020/08/19	0	0.00	20	71.72	71.30	-20	211	-9.46%
2020/08/18	3	72.10	0	0.00	72.20	3	211	1.42%
2020/08/11	0	0.00	23	74.40	74.30	-23	214	-10.71%
2020/08/10	1	75.70	0	0.00	75.70	1	217	0.46%
2020/08/07	14	75.37	0	0.00	75.50	14	225	6.20%
2020/07/27	5	73.98	0	0.00	73.20	5	313	1.59%
2020/07/24	4	74.30	0	0.00	74.20	4	314	1.27%
2020/07/22	11	74.90	0	0.00	74.60	11	318	3.45%
2020/07/20	10	74.38	0	0.00	74.90	10	321	3.11%
2020/07/08	0	0.00	1	75.90	75.90	-1	347	-0.29%
2020/07/07	0	0.00	0.1	76.30	76.00	-0.1	350	-0.02%
2020/06/30	0	0.00	1	74.60	74.70	-1	365	-0.27%
2020/06/29	1	75.00	0	0.00	75.00	1	368	0.27%
2020/06/18	0.1	76.90	0	0.00	76.30	0.1	415	0.02%
2020/06/12	0	0.00	1	73.50	76.00	-1	454	-0.22%
2020/06/11	1	75.00	0	0.00	75.50	1	458	0.22%
2020/06/10	1	79.20	0	0.00	78.80	1	474	0.21%
2020/06/09	0	0.00	1	78.60	78.60	-1	496	-0.20%
2020/06/01	2	74.20	0	0.00	75.00	2	545	0.37%
2020/05/29	0	0.00	1	73.50	74.00	-1	554	-0.18%
2020/05/27	0	0.00	2	73.95	74.70	-2	565	-0.35%
2020/05/26	0	0.00	1	71.20	70.90	-1	564	-0.18%
2020/05/21	0	0.00	2	71.40	71.00	-2	628	-0.32%
2020/05/18	0	0.00	1	71.70	70.80	-1	673	-0.15%
2020/05/14	1	71.80	1	73.00	71.50	0	711	0.00%
2020/05/12	0	0.00	1	70.00	70.10	-1	729	-0.14%
2020/05/06	3	70.90	0	0.00	69.10	3	943	0.32%
2020/05/04	0	0.00	1	65.70	64.50	-1	1,044	-0.10%
2020/04/30	1	65.00	0	0.00	64.80	1	1,142	0.09%
2020/04/22	0	0.00	1	63.30	63.30	-1	1,469	-0.07%
2020/04/13	0	0.00	3	61.60	62.40	-3	1,450	-0.21%
2020/04/07	4	60.60	1	60.90	60.90	3	1,473	0.20%
2020/04/06	0	0.00	2	60.20	61.10	-2	1,468	-0.14%
2020/04/01	1	58.40	0	0.00	59.30	1	1,460	0.07%
2020/03/27	0	0.00	5	60.14	57.20	-5	1,449	-0.34%
2020/03/26	0	0.00	2	58.00	58.80	-2	1,435	-0.14%
2020/03/25	7	53.10	0	0.00	54.50	7	1,419	0.49%
2020/03/20	22	50.37	0	0.00	50.80	22	1,398	1.57%
2020/03/19	1	47.80	1	47.80	47.80	0	1,386	0.00%
2020/03/18	1	54.30	1	53.10	53.10	0	1,370	0.00%
2020/03/16	3	58.57	0	0.00	56.60	3	1,357	0.22%
2020/03/13	2	55.50	0	0.00	55.60	2	1,333	0.15%
2020/03/12	1	64.50	70	61.54	61.20	-69	1,307	-5.28%
2020/03/06	1	73.50	0	0.00	73.50	1	1,237	0.08%
2020/03/04	0	0.00	3	74.13	73.80	-3	1,222	-0.25%
2020/02/24	16	77.38	14	77.06	76.00	2	1,149	0.17%
2020/02/21	65	76.63	1	76.10	75.30	64	1,107	5.78%
2020/02/17	0	0.00	1	77.20	75.00	-1	1,049	-0.10%
2020/02/11	3	75.33	3	75.43	75.00	0	961	0.00%
2020/02/10	3	76.90	1.5	78.47	75.90	1.5	934	0.16%
2020/02/07	4	77.73	6	76.72	77.60	-2	854	-0.23%
2020/02/06	4	72.90	1	72.60	72.60	3	742	0.40%
2020/02/05	1	80.00	0	0.00	78.90	1	657	0.15%
2020/02/04	3	89.40	5	93.08	87.60	-2	600	-0.33%
2020/02/03	11	95.54	7	94.81	97.30	4	496	0.81%
2020/01/31	12	90.93	13	89.71	88.50	-1	365	-0.27%
2020/01/20	3	75.17	0	0.00	77.30	3	210	1.42%
2020/01/08	0	0.00	2	71.40	71.60	-2	175	-1.14%
2020/01/06	0	0.00	1	74.00	73.60	-1	179	-0.56%
2020/01/03	1	73.00	0	0.00	72.70	1	173	0.58%
2020/01/02	1	74.60	0	0.00	74.70	1	171	0.58%
2019/12/31	2	72.80	0	0.00	73.20	2	165	1.21%
2019/12/20	1	70.10	0	0.00	70.50	1	163	0.61%
2019/12/17	0	0.00	1	70.70	70.90	-1	167	-0.60%
2019/12/16	0	0.00	3	70.40	70.40	-3	167	-1.79%
2019/12/06	0	0.00	1	71.60	71.90	-1	196	-0.51%
2019/12/05	0	0.00	1	71.20	71.30	-1	197	-0.51%
2019/11/22	2	72.85	0	0.00	72.50	2	203	0.98%
2019/11/14	1	73.00	0	0.00	73.00	1	213	0.47%
2019/11/08	1	71.50	0	0.00	72.00	1	218	0.46%
2019/11/01	1	72.30	0	0.00	72.10	1	239	0.42%
2019/10/22	0	0.00	1	76.10	76.20	-1	256	-0.39%
2019/10/07	2	72.00	1	72.20	71.20	1	313	0.32%
2019/10/04	0	0.00	9	73.66	73.20	-9	308	-2.92%
2019/10/03	1	74.00	0	0.00	74.10	1	307	0.33%
2019/09/26	0	0.00	1	75.50	74.80	-1	321	-0.31%
2019/09/12	1	74.20	0	0.00	74.20	1	338	0.30%
2019/09/09	0	0.00	1	80.40	80.40	-1	321	-0.31%
2019/08/19	3	79.20	0	0.00	79.20	3	474	0.63%
2019/08/16	0	0.00	1	80.80	80.30	-1	485	-0.21%
2019/08/07	0	0.00	2	85.30	84.90	-2	530	-0.38%
2019/07/30	1	88.00	0	0.00	87.20	1	597	0.17%
2019/07/26	0	0.00	1	88.20	88.40	-1	638	-0.16%
2019/07/16	2	87.75	0	0.00	88.00	2	660	0.30%
2019/07/12	13	85.28	1	85.70	86.00	12	653	1.84%
2019/07/11	2	88.35	0	0.00	88.20	2	625	0.32%
2019/07/08	1	91.20	0	0.00	91.60	1	593	0.17%
2019/06/26	2	90.70	0	0.00	90.50	2	598	0.33%
2019/06/24	0	0.00	1	92.10	91.70	-1	597	-0.17%
2019/06/17	0	0.00	0	88.80	88.50	0	580	-0.01%
2019/06/14	2	90.20	0	0.00	89.50	2	574	0.35%
2019/06/13	0	0.00	2	90.95	90.70	-2	569	-0.35%
2019/06/12	0	0.00	0	91.50	91.30	0	566	0.00%
2019/06/03	1	86.20	11	87.15	87.90	-10	548	-1.82%
2019/05/31	13	89.85	0	0.00	88.00	13	539	2.41%
2019/05/29	0	0.00	1	87.70	88.40	-1	514	-0.19%
2019/05/28	2	88.80	0	0.00	89.30	2	503	0.40%
2019/05/24	0	84.90	0	0.00	84.90	0	456	0.01%
2019/05/21	1	80.50	0	0.00	80.60	1	419	0.24%
2019/05/16	0	0.00	1	80.10	79.90	-1	436	-0.23%
2019/05/15	1	81.10	0	0.00	80.90	1	435	0.23%
2019/05/13	1	80.00	0	0.00	79.80	1	420	0.24%
2019/05/03	0	0.00	1	74.60	74.20	-1	314	-0.32%
2019/04/22	3	69.30	0	0.00	69.00	3	274	1.09%
2019/04/17	0	0.00	1	69.10	69.10	-1	287	-0.35%
2019/04/12	1	69.30	0	0.00	68.80	1	297	0.34%
2019/04/09	0	0.00	1	71.00	70.60	-1	292	-0.34%
2019/04/03	1	69.40	0	0.00	69.50	1	312	0.32%
2019/04/01	1	69.50	0	0.00	69.60	1	330	0.30%
2019/03/28	3	70.70	0	0.00	70.30	3	376	0.80%
2019/02/21	0	0.00	18	70.10	70.00	-18	604	-2.98%
2019/02/18	5	72.90	0	0.00	71.80	5	591	0.85%
2019/02/15	2	67.10	0	0.00	68.30	2	570	0.35%
2019/02/13	1	65.20	0	0.00	65.30	1	563	0.18%
2019/02/12	3	65.37	0	0.00	65.30	3	561	0.53%
2019/02/11	1	64.60	0	0.00	64.80	1	558	0.18%
2019/01/23	4	64.40	0	0.00	64.60	4	543	0.74%
2019/01/17	1	65.00	0	0.00	65.10	1	541	0.18%
2019/01/10	1	65.60	0	0.00	65.70	1	532	0.19%
2018/12/13	1	66.40	2	68.15	68.00	-1	294	-0.34%
2018/11/27	0	0.00	1	56.00	55.90	-1	139	-0.72%
2018/11/16	0	0.00	1	51.30	51.60	-1	123	-0.81%
2018/11/06	1	50.00	0	0.00	49.85	1	116	0.86%
2018/11/05	0	0.00	2	50.60	50.30	-2	116	-1.71%
2018/10/25	1	48.15	0	0.00	48.80	1	130	0.76%
2018/10/22	1	49.30	0	0.00	49.30	1	133	0.75%
2018/10/15	0.1	50.30	0	0.00	50.20	0.1	142	0.07%
2018/10/11	1	49.40	0	0.00	49.50	1	146	0.68%
2018/10/05	1	50.30	0	0.00	50.00	1	158	0.63%
2018/09/28	0	0.00	1	51.10	51.40	-1	161	-0.62%
2018/09/13	1	50.70	0	0.00	50.90	1	157	0.63%
2018/09/07	1	50.00	0	0.00	50.00	1	152	0.66%
2018/07/24	0	0.00	0.1	57.50	56.50	-0.1	96	-0.05%
2018/07/13	0	0.00	1	58.80	57.60	-1	85	-1.17%
2018/06/25	0	0.00	1	48.80	48.65	-1	77	-1.28%
2018/06/11	2	48.40	0	0.00	48.80	2	88	2.26%
2018/06/08	0	0.00	1	48.05	48.05	-1	87	-1.14%
2018/04/25	0	48.50	1	48.05	48.30	-1	116	-0.83%
2018/04/17	1	47.30	0	0.00	47.20	1	103	0.96%
2018/04/16	2	47.20	0	0.00	47.30	2	103	1.93%
2018/03/02	0	0.00	1	44.10	43.90	-1	93	-1.07%
2018/02/21	0	42.20	0	0.00	42.15	0	81	0.01%
2018/01/29	0	0.00	0.5	41.00	41.00	-0.5	72	-0.69%
2018/01/18	1	41.00	0	0.00	41.00	1	72	1.38%
2018/01/17	0	41.20	0	0.00	41.10	0	72	0.02%